{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85497,"rows_kept":85497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817816,204.98,78160.6,0.0,0.60592,2e-05,31.48509]
[1777708820722,204.98,78167.27,0.0,0.60607,2e-05,31.48441]
[1777708826771,204.98,78171.44,0.0,0.60616,2e-05,31.48398]
[1777708831803,204.98,78171.87,0.0,0.60618,2e-05,31.48116]
[1777708836842,204.98,78168.35,0.0,0.60609,2e-05,31.48152]
[1777708841878,204.98,78169.69,0.0,0.60613,2e-05,31.48139]
[1777708847160,204.98,78172.15,0.0,0.60618,2e-05,31.48113]
[1777708852954,204.98,78172.64,0.0,0.60619,2e-05,31.48108]
[1777708855909,45.0,78155.34,0.0,0.77559,8e-05,24.49951]
[1777708857230,44.58,78155.78,0.0,0.77764,8e-05,24.37174]
[1777708859912,44.17,78155.77,0.0,0.77961,8e-05,24.2482]
[1777708861914,43.78,78155.27,0.0,0.78148,8e-05,24.12923]
[1777708863916,43.4,78155.02,0.0,0.78333,8e-05,24.01132]
[1777708865918,43.04,78155.27,0.0,0.78517,8e-05,23.89316]
[1777708867301,42.69,78155.25,0.0,0.78693,8e-05,23.77871]
[1777708869922,42.36,78154.3,0.0,0.78857,8e-05,23.67136]
[1777708871924,42.04,78152.81,0.0,0.79011,8e-05,23.56935]
[1777708873926,41.73,78152.7,0.0,0.79173,8e-05,23.46256]
[1777708875928,41.43,78151.79,0.0,0.79322,8e-05,23.3625]
[1777708877372,41.15,78151.79,0.0,0.79475,8e-05,23.26002]
[1777708879932,40.87,78147.35,0.0,0.79585,8e-05,23.18412]
[1777708880933,40.74,78144.88,0.0,0.79637,8e-05,23.14865]
[1777708882935,40.48,78143.35,0.0,0.79765,9e-05,23.06102]
[1777708883936,40.36,78140.13,0.0,0.79807,9e-05,23.0317]
[1777708886939,40.0,78145.43,0.0,0.80052,9e-05,22.8646]
[1777708888206,39.77,78145.22,0.0,0.80179,9e-05,22.77684]
[1777708891944,39.44,78146.94,0.0,0.80381,9e-05,22.6348]
[1777708893946,39.24,78154.37,0.0,0.80563,9e-05,22.50892]
[1777708896949,38.94,78156.22,0.0,0.8075,9e-05,22.37738]
[1777708899952,38.66,78156.91,0.0,0.80918,9e-05,22.25758]
[1777708904957,38.24,78157.16,0.0,0.81173,9e-05,22.0741]
[1777708907583,38.0,78157.16,0.0,0.81315,9e-05,21.97136]
[1777708911964,37.71,78162.19,0.0,0.81536,9e-05,21.81107]
[1777708916969,37.37,78166.69,0.0,0.8178,9e-05,21.63206]
[1777708921974,37.06,78170.69,0.0,0.82002,9e-05,21.46737]
[1777708926979,36.79,78171.45,0.0,0.82181,9e-05,21.33361]
[1777708930983,36.59,78176.68,0.0,0.82352,9e-05,21.20492]
[1777708931984,36.54,78193.01,0.0,0.82524,9e-05,21.07875]
[1777708935988,36.36,78191.04,0.0,0.82622,9e-05,21.00269]
[1777708940993,36.15,78190.31,0.0,0.82748,9e-05,20.90509]
[1777708946999,35.93,78189.8,0.0,0.82888,9e-05,20.79713]
[1777708953005,35.73,78189.25,0.0,0.83013,9e-05,20.69753]
[1777708957440,35.61,78188.89,0.0,0.83087,9e-05,20.63914]
[1777708964017,35.42,78188.3,0.0,0.83204,9e-05,20.54702]
[1777708972794,35.22,78188.11,0.0,0.83337,9e-05,20.44195]
[1777708978033,35.12,78188.49,0.0,0.83406,9e-05,20.38777]
[1777708983038,35.03,78188.79,0.0,0.83468,9e-05,20.33878]
[1777708988908,34.94,78188.7,0.0,0.83531,9e-05,20.28866]
[1777708994066,34.86,78188.77,0.0,0.83579,9e-05,20.25017]
[1777708996068,34.84,78183.14,0.0,0.83548,9e-05,20.2736]
[1777709002002,34.76,78187.03,0.0,0.83631,9e-05,20.20822]
[1777709007079,34.71,78187.46,0.0,0.83671,9e-05,20.17587]
[1777709013084,34.65,78187.48,0.0,0.83713,9e-05,20.14055]
[1777709018355,34.6,78187.49,0.0,0.83748,9e-05,20.11229]
[1777709024101,34.56,78187.17,0.0,0.83771,9e-05,20.09327]
[1777709030107,34.52,78187.35,0.0,0.83801,9e-05,20.06933]
[1777709035112,34.49,78187.2,0.0,0.83821,9e-05,20.05333]
[1777709040117,34.4,78187.29,0.0,0.83877,9e-05,20.0078]
[1777709045122,34.26,78187.46,0.0,0.83974,9e-05,19.92899]
[1777709048591,34.19,78187.66,0.0,0.84025,9e-05,19.8878]
[1777709054131,34.07,78187.66,0.0,0.84107,9e-05,19.82078]
[1777709060137,33.98,78188.07,0.0,0.84176,9e-05,19.76497]
[1777709068146,33.88,78187.95,0.0,0.8424,9e-05,19.71209]
[1777709073503,33.83,78187.85,0.0,0.84278,9e-05,19.6789]
[1777709078776,33.79,78187.61,0.0,0.84301,9e-05,19.66012]
[1777709080446,33.79,78187.56,0.0,0.84305,9e-05,19.65688]
[1777709088173,33.74,78187.57,0.0,0.84335,9e-05,19.63245]
[1777709093178,33.72,78187.62,0.0,0.84349,9e-05,19.62037]
[1777709098916,33.7,78187.87,0.0,0.84365,9e-05,19.60751]
[1777709099896,33.7,78187.87,0.0,0.84365,9e-05,19.60751]
[1777709105190,33.69,78187.84,0.0,0.84375,9e-05,19.59891]
[1777709110195,33.68,78187.62,0.0,0.8438,9e-05,19.59464]
[1777709115200,33.67,78187.31,0.0,0.84384,9e-05,19.59172]
[1777709121206,33.66,78187.44,0.0,0.84391,9e-05,19.58608]
[1777709126211,33.65,78187.37,0.0,0.84394,9e-05,19.58339]
[1777709128940,33.65,78187.55,0.0,0.84397,9e-05,19.58101]
[1777709134219,33.65,78187.76,0.0,0.84404,9e-05,19.57361]
[1777709139965,33.65,78187.97,0.0,0.84408,9e-05,19.5704]
[1777709145230,33.64,78188.28,0.0,0.84412,9e-05,19.56712]
[1777709150054,33.64,78190.25,0.0,0.84429,9e-05,19.55322]
[1777709151201,33.64,78190.25,0.0,0.84429,9e-05,19.55323]
[1777709151235,33.64,78196.55,0.0,0.84483,9e-05,19.51012]
[1777709157241,33.65,78195.47,0.0,0.8447,9e-05,19.5204]
[1777709162246,33.65,78194.93,0.0,0.84464,9e-05,19.52578]
[1777709167251,33.65,78193.76,0.0,0.84452,9e-05,19.53488]
[1777709173198,33.65,78193.11,0.0,0.84446,9e-05,19.54005]
[1777709178262,33.65,78192.89,0.0,0.84444,9e-05,19.54178]
[1777709178447,33.65,78192.89,0.0,0.84444,9e-05,19.54178]
[1777709184269,33.65,78192.08,0.0,0.84437,9e-05,19.5474]
[1777709189549,33.65,78192.11,0.0,0.84437,9e-05,19.54723]
[1777709195279,33.65,78191.85,0.0,0.84437,9e-05,19.54566]
[1777709198909,33.66,78192.59,0.0,0.84443,9e-05,19.54069]
[1777709203289,33.66,78191.84,0.0,0.84436,9e-05,19.54607]
[1777709209293,33.66,78190.8,0.0,0.84427,9e-05,19.55319]
[1777709214298,33.65,78190.56,0.0,0.84426,9e-05,19.55452]
[1777709219303,33.65,78190.28,0.0,0.84424,9e-05,19.5561]
[1777709221244,33.65,78190.28,0.0,0.84424,9e-05,19.55601]
[1777709226310,33.65,78189.67,0.0,0.84419,9e-05,19.5597]
[1777709231315,33.65,78189.34,0.0,0.84417,9e-05,19.56147]
[1777709236320,33.65,78189.44,0.0,0.84418,9e-05,19.56037]
[1777709241324,33.65,78190.09,0.0,0.84424,9e-05,19.55567]
[1777709246329,33.65,78190.57,0.0,0.84428,9e-05,19.55241]
[1777709251334,33.65,78190.98,0.0,0.84433,9e-05,19.54655]
[1777709256340,33.65,78188.34,0.0,0.8441,9e-05,19.56512]
[1777709264841,33.64,78188.31,0.0,0.84421,9e-05,19.55624]
[1777709270113,33.62,78188.8,0.0,0.84436,9e-05,19.54412]
[1777709276360,33.61,78188.98,0.0,0.84447,9e-05,19.53453]
[1777709282366,33.6,78189.13,0.0,0.84456,9e-05,19.52708]
[1777709287371,33.59,78189.09,0.0,0.84461,9e-05,19.52304]
[1777709292376,33.58,78189.36,0.0,0.84468,9e-05,19.51777]
[1777709297381,33.58,78189.46,0.0,0.84472,9e-05,19.51428]
[1777709304388,33.57,78189.22,0.0,0.84473,9e-05,19.51292]
[1777709310156,33.57,78189.35,0.0,0.84477,9e-05,19.51001]
[1777709315190,33.57,78189.47,0.0,0.84481,9e-05,19.50463]
[1777709320406,33.57,78190.05,0.0,0.84487,9e-05,19.49987]
[1777709325411,33.56,78190.18,0.0,0.84489,9e-05,19.49853]
[1777709330416,33.56,78190.21,0.0,0.8449,9e-05,19.49803]
[1777709336423,33.56,78190.31,0.0,0.84491,9e-05,19.49711]
[1777709342429,33.58,78192.22,0.0,0.84497,9e-05,19.49255]
[1777709345432,33.58,78197.98,0.0,0.84546,9e-05,19.45335]
[1777709350439,33.58,78198.46,0.0,0.84548,9e-05,19.45154]
[1777709355444,33.59,78198.48,0.0,0.84546,9e-05,19.4528]
[1777709360449,33.59,78199.54,0.0,0.84554,9e-05,19.44671]
[1777709366455,33.59,78202.05,0.0,0.84573,9e-05,19.43164]
[1777709375609,33.6,78204.62,0.0,0.84591,9e-05,19.41572]
[1777709380886,33.61,78205.3,0.0,0.84593,9e-05,19.41445]
[1777709387476,33.61,78207.82,0.0,0.8461,9e-05,19.40013]
[1777709388477,33.61,78213.58,0.0,0.84659,9e-05,19.36121]
[1777709394483,33.62,78213.66,0.0,0.84652,9e-05,19.3665]
[1777709399488,33.63,78216.47,0.0,0.84671,9e-05,19.352]
[1777709404493,33.64,78217.56,0.0,0.84674,9e-05,19.3491]
[1777709409498,33.65,78215.98,0.0,0.84657,9e-05,19.36346]
[1777709414503,33.65,78218.32,0.0,0.84673,9e-05,19.35027]
[1777709420510,33.66,78218.48,0.0,0.8467,9e-05,19.35307]
[1777709425515,33.66,78219.73,0.0,0.84677,9e-05,19.34786]
[1777709430520,33.67,78220.08,0.0,0.84676,9e-05,19.34827]
[1777709435525,33.67,78221.02,0.0,0.84683,9e-05,19.34111]
[1777709440530,33.68,78221.73,0.0,0.84686,9e-05,19.33895]
[1777709445535,33.68,78220.99,0.0,0.84676,9e-05,19.34687]
[1777709450540,33.69,78218.78,0.0,0.84655,9e-05,19.36362]
[1777709457547,33.69,78217.35,0.0,0.84643,9e-05,19.37374]
[1777709463571,33.68,78211.99,0.0,0.84599,9e-05,19.40889]
[1777709468576,33.68,78223.37,0.0,0.84697,9e-05,19.33033]
[1777709472580,33.69,78230.73,0.0,0.84755,9e-05,19.28333]
[1777709477585,33.7,78230.86,0.0,0.84749,9e-05,19.28822]
[1777709482590,33.71,78231.4,0.0,0.84748,9e-05,19.28948]
[1777709487595,33.72,78229.08,0.0,0.84723,9e-05,19.3095]
[1777709489597,33.71,78236.17,0.0,0.84787,9e-05,19.25737]
[1777709494604,33.7,78236.44,0.0,0.84798,9e-05,19.24672]
[1777709500610,33.69,78236.41,0.0,0.84804,9e-05,19.24184]
[1777709506526,33.69,78235.82,0.0,0.84804,9e-05,19.24188]
[1777709511561,33.68,78236.78,0.0,0.84815,9e-05,19.23289]
[1777709518609,33.68,78236.48,0.0,0.84815,9e-05,19.23222]
[1777709523634,33.68,78237.8,0.0,0.84828,9e-05,19.22221]
[1777709525636,33.67,78232.51,0.0,0.84784,9e-05,19.25772]
[1777709530641,33.67,78231.72,0.0,0.84781,9e-05,19.26031]
[1777709535646,33.66,78231.4,0.0,0.84781,9e-05,19.26007]
[1777709540651,33.66,78233.38,0.0,0.848,9e-05,19.24467]
[1777709545656,33.66,78231.67,0.0,0.84787,9e-05,19.25473]
[1777709550661,33.66,78234.96,0.0,0.84816,9e-05,19.23166]
[1777709556667,33.66,78234.76,0.0,0.84815,9e-05,19.22999]
[1777709561672,33.66,78237.37,0.0,0.84836,9e-05,19.21309]
[1777709566945,33.66,78240.06,0.0,0.84857,9e-05,19.19662]
[1777709572224,33.67,78237.02,0.0,0.8483,9e-05,19.2187]
[1777709577688,33.67,78239.58,0.0,0.8485,9e-05,19.20207]
[1777709583694,33.67,78244.24,0.0,0.84887,9e-05,19.17244]
[1777709588699,33.68,78245.96,0.0,0.84897,8e-05,19.16375]
[1777709593703,33.68,78251.25,0.0,0.84938,8e-05,19.13085]
[1777709598708,33.68,78255.09,0.0,0.84974,8e-05,19.10114]
[1777709603713,33.67,78256.05,0.0,0.84986,8e-05,19.09087]
[1777709608718,33.67,78256.56,0.0,0.84994,8e-05,19.08464]
[1777709613723,33.66,78254.59,0.0,0.84982,8e-05,19.09246]
[1777709618728,33.66,78254.53,0.0,0.84984,8e-05,19.09054]
[1777709626361,33.66,78254.68,0.0,0.84989,8e-05,19.08672]
[1777709631742,33.65,78254.75,0.0,0.84991,8e-05,19.0849]
[1777709636747,33.65,78252.46,0.0,0.84973,8e-05,19.09949]
[1777709641751,33.65,78254.0,0.0,0.84988,8e-05,19.08734]
[1777709646756,33.65,78253.22,0.0,0.84983,8e-05,19.09172]
[1777709651761,33.65,78253.3,0.0,0.84985,8e-05,19.08999]
[1777709656766,33.64,78252.97,0.0,0.84983,8e-05,19.09123]
[1777709661771,33.64,78253.36,0.0,0.84987,8e-05,19.0877]
[1777709666776,33.64,78254.0,0.0,0.84993,8e-05,19.08274]
[1777709672925,33.64,78254.14,0.0,0.84997,8e-05,19.07819]
[1777709678728,33.64,78254.08,0.0,0.84996,8e-05,19.07851]
[1777709683793,33.64,78254.38,0.0,0.84999,8e-05,19.07674]
[1777709688798,33.64,78257.15,0.0,0.85021,8e-05,19.05826]
[1777709694807,33.64,78254.07,0.0,0.84994,8e-05,19.08028]
[1777709700813,33.64,78254.88,0.0,0.85001,8e-05,19.07457]
[1777709705818,33.64,78254.05,0.0,0.84994,8e-05,19.08023]
[1777709710823,33.64,78253.59,0.0,0.84991,8e-05,19.08305]
[1777709715828,33.64,78247.22,0.0,0.84935,8e-05,19.12864]
[1777709720833,33.66,78249.38,0.0,0.84943,8e-05,19.12225]
[1777709725838,33.67,78250.71,0.0,0.84944,8e-05,19.12187]
[1777709730843,33.69,78250.77,0.0,0.84936,8e-05,19.12854]
[1777709735848,33.69,78247.78,0.0,0.84907,8e-05,19.15069]
[1777709740853,33.7,78247.77,0.0,0.84903,8e-05,19.15447]
[1777709747860,33.71,78246.98,0.0,0.84892,8e-05,19.16372]
[1777709752865,33.71,78246.14,0.0,0.84882,8e-05,19.17158]
[1777709757870,33.71,78245.56,0.0,0.84876,9e-05,19.17685]
[1777709763558,33.72,78245.51,0.0,0.84874,9e-05,19.17828]
[1777709768881,33.71,78240.45,0.0,0.84831,9e-05,19.2129]
[1777709774887,33.71,78240.14,0.0,0.84831,9e-05,19.21301]
[1777709780893,33.71,78242.53,0.0,0.84852,9e-05,19.19602]
[1777709787486,33.71,78243.8,0.0,0.84862,9e-05,19.1882]
[1777709792905,33.71,78245.89,0.0,0.8488,9e-05,19.17178]
[1777709797910,33.72,78246.59,0.0,0.84884,8e-05,19.16879]
[1777709802915,33.72,78245.76,0.0,0.84875,9e-05,19.17604]
[1777709808635,33.72,78245.56,0.0,0.84872,9e-05,19.17855]
[1777709813908,33.72,78247.02,0.0,0.84882,8e-05,19.16995]
[1777709818931,33.74,78248.55,0.0,0.84886,8e-05,19.1674]
[1777709823936,33.74,78249.28,0.0,0.84891,8e-05,19.16306]
[1777709829942,33.74,78249.74,0.0,0.84894,8e-05,19.16098]
[1777709830943,33.74,78240.79,0.0,0.84818,9e-05,19.2223]
[1777709835948,33.73,78237.31,0.0,0.84793,9e-05,19.24286]
[1777709841954,33.73,78238.32,0.0,0.84806,9e-05,19.23208]
[1777709847908,33.72,78237.48,0.0,0.84802,9e-05,19.23489]
[1777709852965,33.72,78236.88,0.0,0.84802,9e-05,19.23352]
[1777709857970,33.72,78234.25,0.0,0.84782,9e-05,19.24954]
[1777709862975,33.71,78234.33,0.0,0.84786,9e-05,19.24667]
[1777709867980,33.71,78233.83,0.0,0.84783,9e-05,19.24829]
[1777709872985,33.71,78234.01,0.0,0.84787,9e-05,19.24543]
[1777709877990,33.7,78235.32,0.0,0.84799,9e-05,19.23562]
[1777709882995,33.71,78238.25,0.0,0.84823,9e-05,19.21594]
[1777709888000,33.71,78236.37,0.0,0.84807,9e-05,19.22924]
[1777709894007,33.71,78237.53,0.0,0.84816,9e-05,19.22209]
[1777709899506,33.71,78236.43,0.0,0.84807,9e-05,19.2295]
[1777709905019,33.7,78233.46,0.0,0.84783,9e-05,19.24893]
[1777709911025,33.71,78235.04,0.0,0.84793,9e-05,19.23907]
[1777709916030,33.71,78236.11,0.0,0.84803,9e-05,19.23115]
[1777709921035,33.71,78236.08,0.0,0.84803,9e-05,19.23095]
[1777709926040,33.71,78235.95,0.0,0.84802,9e-05,19.23158]
[1777709931045,33.71,78235.9,0.0,0.84802,9e-05,19.23178]
[1777709936050,33.71,78235.48,0.0,0.84798,9e-05,19.2345]
[1777709941055,33.71,78237.71,0.0,0.84817,9e-05,19.21954]
[1777709946060,33.71,78236.95,0.0,0.8481,9e-05,19.22525]
[1777709948062,33.71,78245.11,0.0,0.84878,9e-05,19.1696]
[1777709951065,33.72,78250.83,0.0,0.84922,8e-05,19.13374]
[1777709956071,33.73,78252.88,0.0,0.84933,8e-05,19.12529]
[1777709961076,33.74,78254.17,0.0,0.84937,8e-05,19.12187]
[1777709966081,33.75,78251.79,0.0,0.84912,8e-05,19.1424]
[1777709971086,33.75,78251.4,0.0,0.84908,8e-05,19.14439]
[1777709976091,33.75,78251.51,0.0,0.84906,8e-05,19.14584]
[1777709981096,33.76,78251.3,0.0,0.84902,8e-05,19.14914]
[1777709986101,33.76,78247.21,0.0,0.84867,8e-05,19.178]
[1777709991106,33.76,78247.17,0.0,0.84867,8e-05,19.17769]
[1777709996111,33.76,78246.91,0.0,0.84866,8e-05,19.17887]
[1777710001986,33.75,78246.91,0.0,0.84867,8e-05,19.17808]
[1777710007017,33.75,78246.12,0.0,0.84861,8e-05,19.18262]
[1777710012127,33.75,78244.85,0.0,0.84852,9e-05,19.1903]
[1777710017132,33.75,78245.05,0.0,0.84855,9e-05,19.18791]
[1777710022160,33.73,78244.58,0.0,0.84866,9e-05,19.17838]
[1777710030426,33.69,78244.32,0.0,0.84887,9e-05,19.16016]
[1777710040497,33.64,78245.12,0.0,0.8493,9e-05,19.12276]
[1777710046184,33.63,78244.2,0.0,0.84935,9e-05,19.11828]
[1777710052190,33.61,78246.72,0.0,0.84968,8e-05,19.09106]
[1777710058197,33.6,78244.66,0.0,0.84957,9e-05,19.09949]
[1777710063202,33.59,78244.75,0.0,0.84963,9e-05,19.09492]
[1777710070709,33.58,78244.65,0.0,0.84968,9e-05,19.09051]
[1777710077215,33.58,78244.3,0.0,0.84969,9e-05,19.08981]
[1777710082220,33.57,78244.21,0.0,0.8497,9e-05,19.08814]
[1777710087225,33.57,78248.43,0.0,0.85008,8e-05,19.05736]
[1777710092230,33.57,78249.61,0.0,0.8502,8e-05,19.04592]
[1777710097685,33.57,78250.33,0.0,0.85025,8e-05,19.04148]
[1777710103728,33.57,78248.56,0.0,0.85011,8e-05,19.05347]
[1777710109249,33.57,78251.13,0.0,0.85032,8e-05,19.03632]
[1777710114254,33.58,78253.24,0.0,0.85048,8e-05,19.02279]
[1777710117257,33.58,78259.1,0.0,0.85093,8e-05,18.98585]
[1777710118258,33.59,78265.23,0.0,0.85141,8e-05,18.94701]
[1777710123263,33.62,78265.67,0.0,0.85125,8e-05,18.96084]
[1777710128268,33.64,78263.0,0.0,0.85084,8e-05,18.9949]
[1777710133272,33.67,78263.14,0.0,0.85064,8e-05,19.01189]
[1777710138278,33.7,78262.17,0.0,0.85039,8e-05,19.03314]
[1777710143283,33.72,78262.23,0.0,0.85026,8e-05,19.04421]
[1777710149289,33.74,78262.05,0.0,0.85011,8e-05,19.05629]
[1777710157100,33.76,78262.14,0.0,0.85001,8e-05,19.06346]
[1777710162302,33.77,78261.3,0.0,0.84987,8e-05,19.07458]
[1777710167307,33.77,78262.44,0.0,0.84992,8e-05,19.07109]
[1777710172312,33.78,78263.92,0.0,0.85,8e-05,19.06467]
[1777710178247,33.79,78264.39,0.0,0.84999,8e-05,19.06588]
[1777710183281,33.8,78265.21,0.0,0.84999,8e-05,19.06617]
[1777710188317,33.81,78265.09,0.0,0.84992,8e-05,19.07185]
[1777710193335,33.81,78264.54,0.0,0.84983,8e-05,19.07937]
[1777710198340,33.82,78264.39,0.0,0.84978,8e-05,19.08336]
[1777710203345,33.82,78264.15,0.0,0.84973,8e-05,19.08792]
[1777710208350,33.82,78264.77,0.0,0.84976,8e-05,19.08549]
[1777710213355,33.83,78266.03,0.0,0.84986,8e-05,19.07509]
[1777710218360,33.83,78265.62,0.0,0.84981,8e-05,19.07966]
[1777710223365,33.83,78265.98,0.0,0.84982,8e-05,19.07865]
[1777710228370,33.84,78266.35,0.0,0.84984,8e-05,19.0774]
[1777710233375,33.84,78266.0,0.0,0.84979,8e-05,19.08098]
[1777710238380,33.84,78265.67,0.0,0.84976,8e-05,19.08397]
[1777710243385,33.84,78265.56,0.0,0.84974,8e-05,19.08526]
[1777710248390,33.84,78265.53,0.0,0.84973,8e-05,19.08646]
[1777710253395,33.84,78265.25,0.0,0.84968,8e-05,19.09011]
[1777710258400,33.85,78266.14,0.0,0.84974,8e-05,19.08562]
[1777710263860,33.85,78266.88,0.0,0.84978,8e-05,19.08238]
[1777710269415,33.85,78268.98,0.0,0.84993,8e-05,19.06984]
[1777710274420,33.86,78268.22,0.0,0.84987,8e-05,19.07336]
[1777710279425,33.86,78267.59,0.0,0.8498,8e-05,19.07889]
[1777710284430,33.86,78267.04,0.0,0.84975,8e-05,19.08351]
[1777710289435,33.86,78269.3,0.0,0.84992,8e-05,19.06954]
[1777710294440,33.86,78267.28,0.0,0.84974,8e-05,19.08399]
[1777710299445,33.86,78265.95,0.0,0.84963,8e-05,19.09293]
[1777710304450,33.86,78264.67,0.0,0.84953,8e-05,19.10106]
[1777710309455,33.86,78265.68,0.0,0.84963,8e-05,19.09335]
[1777710314460,33.86,78264.82,0.0,0.84956,8e-05,19.09882]
[1777710319465,33.86,78264.46,0.0,0.84954,8e-05,19.10058]
[1777710324470,33.86,78263.41,0.0,0.84946,8e-05,19.10678]
[1777710330477,33.86,78265.08,0.0,0.84961,8e-05,19.09421]
[1777710336483,33.85,78264.26,0.0,0.84957,8e-05,19.09625]
[1777710341488,33.85,78263.45,0.0,0.84951,8e-05,19.10138]
[1777710346493,33.85,78263.28,0.0,0.8495,8e-05,19.10204]
[1777710352475,33.85,78263.28,0.0,0.8495,8e-05,19.10162]
[1777710357505,33.85,78264.58,0.0,0.84961,8e-05,19.0928]
[1777710362744,33.85,78265.02,0.0,0.84964,8e-05,19.09002]
[1777710368516,33.85,78260.54,0.0,0.84926,8e-05,19.12177]
[1777710374522,33.86,78263.11,0.0,0.84945,8e-05,19.10593]
[1777710379527,33.86,78264.23,0.0,0.84952,8e-05,19.10001]
[1777710384532,33.86,78264.25,0.0,0.8495,8e-05,19.10163]
[1777710389537,33.87,78265.25,0.0,0.84957,8e-05,19.09606]
[1777710394542,33.87,78266.04,0.0,0.84964,8e-05,19.08872]
[1777710399822,33.87,78266.75,0.0,0.84968,8e-05,19.08583]
[1777710404857,33.87,78267.05,0.0,0.84969,8e-05,19.08526]
[1777710410558,33.88,78267.66,0.0,0.84972,8e-05,19.08239]
[1777710416564,33.88,78268.21,0.0,0.84975,8e-05,19.07994]
[1777710421569,33.88,78268.57,0.0,0.84977,8e-05,19.07858]
[1777710426575,33.88,78269.03,0.0,0.8498,8e-05,19.07633]
[1777710431579,33.88,78269.28,0.0,0.84981,8e-05,19.07547]
[1777710434582,33.89,78276.66,0.0,0.85042,8e-05,19.02579]
[1777710439588,33.89,78277.55,0.0,0.85044,8e-05,19.0236]
[1777710445594,33.9,78277.29,0.0,0.85038,8e-05,19.02901]
[1777710450599,33.9,78278.42,0.0,0.85045,8e-05,19.02372]
[1777710455604,33.91,78278.17,0.0,0.85042,8e-05,19.02444]
[1777710460609,33.91,78277.56,0.0,0.85034,8e-05,19.03043]
[1777710465614,33.91,78277.41,0.0,0.85032,8e-05,19.0327]
[1777710470619,33.91,78277.09,0.0,0.85028,8e-05,19.03579]
[1777710475624,33.91,78276.56,0.0,0.85023,8e-05,19.03985]
[1777710480628,33.92,78276.53,0.0,0.85023,8e-05,19.04027]
[1777710485633,33.92,78276.5,0.0,0.85022,8e-05,19.04055]
[1777710490638,33.92,78276.47,0.0,0.85022,8e-05,19.04073]
[1777710495643,33.92,78276.5,0.0,0.85022,8e-05,19.04051]
[1777710500648,33.92,78276.46,0.0,0.85022,8e-05,19.04064]
[1777710506654,33.91,78273.56,0.0,0.84999,8e-05,19.05925]
[1777710512610,33.91,78273.74,0.0,0.85004,8e-05,19.05326]
[1777710517665,33.91,78273.99,0.0,0.85007,8e-05,19.05085]
[1777710522670,33.91,78274.03,0.0,0.85008,8e-05,19.04996]
[1777710527674,33.91,78274.35,0.0,0.85012,8e-05,19.04727]
[1777710533681,33.91,78274.17,0.0,0.85011,8e-05,19.04804]
[1777710540806,33.91,78274.17,0.0,0.85012,8e-05,19.04738]
[1777710546694,33.9,78270.66,0.0,0.84984,8e-05,19.06974]
[1777710551699,33.9,78271.35,0.0,0.84992,8e-05,19.06347]
[1777710556922,33.9,78271.81,0.0,0.84997,8e-05,19.05907]
[1777710562710,33.9,78272.78,0.0,0.85006,8e-05,19.05194]
[1777710568716,33.9,78272.3,0.0,0.85002,8e-05,19.05473]
[1777710574303,33.89,78272.23,0.0,0.85004,8e-05,19.05127]
[1777710579727,33.89,78272.07,0.0,0.85003,8e-05,19.05204]
[1777710585733,33.89,78271.67,0.0,0.85001,8e-05,19.05424]
[1777710590738,33.89,78271.28,0.0,0.84998,8e-05,19.05627]
[1777710597215,33.89,78271.43,0.0,0.85,8e-05,19.05453]
[1777710602750,33.89,78270.71,0.0,0.84995,8e-05,19.059]
[1777710607755,33.89,78271.32,0.0,0.85001,8e-05,19.05431]
[1777710612762,33.89,78271.23,0.0,0.85,8e-05,19.05449]
[1777710617767,33.89,78271.35,0.0,0.85002,8e-05,19.05331]
[1777710622771,33.89,78271.37,0.0,0.85002,8e-05,19.05288]
[1777710628433,33.89,78271.41,0.0,0.85003,8e-05,19.05226]
[1777710633467,33.89,78271.61,0.0,0.85007,8e-05,19.04734]
[1777710638788,33.89,78271.57,0.0,0.85007,8e-05,19.04753]
[1777710644794,33.89,78271.11,0.0,0.85003,8e-05,19.05049]
[1777710650801,33.89,78271.29,0.0,0.85005,8e-05,19.04886]
[1777710655806,33.89,78272.62,0.0,0.85016,8e-05,19.04012]
[1777710660811,33.89,78272.5,0.0,0.85014,8e-05,19.04118]
[1777710665816,33.89,78274.68,0.0,0.85032,8e-05,19.02687]
[1777710670821,33.89,78276.79,0.0,0.85048,8e-05,19.01405]
[1777710676828,33.9,78280.71,0.0,0.85076,8e-05,18.99089]
[1777710681833,33.9,78279.36,0.0,0.85062,8e-05,19.00231]
[1777710686839,33.9,78278.95,0.0,0.85057,8e-05,19.00642]
[1777710691845,33.9,78278.41,0.0,0.8506,8e-05,19.00198]
[1777710696850,33.88,78275.05,0.0,0.85042,8e-05,19.01661]
[1777710701855,33.86,78277.31,0.0,0.85075,8e-05,18.98966]
[1777710707861,33.84,78276.31,0.0,0.85081,8e-05,18.98437]
[1777710712866,33.83,78275.15,0.0,0.85081,8e-05,18.98363]
[1777710718871,33.81,78273.14,0.0,0.85075,8e-05,18.98799]
[1777710723876,33.8,78273.46,0.0,0.85086,8e-05,18.97934]
[1777710729882,33.79,78273.71,0.0,0.85095,8e-05,18.97153]
[1777710735435,33.78,78273.76,0.0,0.85101,8e-05,18.9665]
[1777710741216,33.77,78273.93,0.0,0.85106,8e-05,18.96176]
[1777710747258,33.77,78274.15,0.0,0.85112,8e-05,18.95749]
[1777710752905,33.77,78274.68,0.0,0.8512,8e-05,18.94868]
[1777710757911,33.76,78274.87,0.0,0.85123,8e-05,18.94614]
[1777710763917,33.76,78277.92,0.0,0.85151,8e-05,18.92277]
[1777710768923,33.76,78280.89,0.0,0.8518,8e-05,18.89948]
[1777710773928,33.75,78285.7,0.0,0.8522,8e-05,18.86594]
[1777710778933,33.76,78285.56,0.0,0.85219,8e-05,18.86706]
[1777710783938,33.75,78285.26,0.0,0.85217,8e-05,18.86898]
[1777710788943,33.75,78285.85,0.0,0.85222,8e-05,18.86482]
[1777710793948,33.76,78286.47,0.0,0.85227,8e-05,18.86069]
[1777710798953,33.76,78286.77,0.0,0.85229,8e-05,18.85875]
[1777710803958,33.76,78287.27,0.0,0.85233,8e-05,18.85558]
[1777710808963,33.76,78285.33,0.0,0.85217,8e-05,18.86868]
[1777710813968,33.75,78286.01,0.0,0.85225,8e-05,18.86002]
[1777710818972,33.75,78286.49,0.0,0.8523,8e-05,18.85646]
[1777710824978,33.75,78286.55,0.0,0.85231,8e-05,18.85569]
[1777710829983,33.75,78286.46,0.0,0.8523,8e-05,18.85584]
[1777710834988,33.75,78282.91,0.0,0.85203,8e-05,18.87836]
[1777710840994,33.75,78282.45,0.0,0.85202,8e-05,18.87916]
[1777710846952,33.74,78282.89,0.0,0.85208,8e-05,18.87406]
[1777710851987,33.74,78283.29,0.0,0.85213,8e-05,18.86991]
[1777710858013,33.73,78283.66,0.0,0.8522,8e-05,18.86398]
[1777710863027,33.73,78282.47,0.0,0.85214,8e-05,18.86868]
[1777710868032,33.72,78283.18,0.0,0.85224,8e-05,18.86085]
[1777710874039,33.72,78283.84,0.0,0.85234,8e-05,18.85013]
[1777710879044,33.71,78284.07,0.0,0.85238,8e-05,18.84683]
[1777710884049,33.71,78283.86,0.0,0.85238,8e-05,18.84668]
[1777710889054,33.71,78284.06,0.0,0.85242,8e-05,18.844]
[1777710894059,33.71,78284.41,0.0,0.85246,8e-05,18.84038]
[1777710896568,33.7,78284.45,0.0,0.8525,8e-05,18.8372]
[1777710898063,33.7,78307.2,0.0,0.8544,8e-05,18.6791]
[1777710903068,33.68,78305.45,0.0,0.85438,8e-05,18.68053]
[1777710908073,33.66,78301.97,0.0,0.85423,8e-05,18.69248]
[1777710912077,33.65,78296.85,0.0,0.85392,8e-05,18.71836]
[1777710918082,33.63,78295.43,0.0,0.85395,8e-05,18.71468]
[1777710923087,33.61,78294.95,0.0,0.85403,8e-05,18.70829]
[1777710928092,33.59,78293.85,0.0,0.85403,8e-05,18.70757]
[1777710933097,33.58,78293.48,0.0,0.85411,8e-05,18.69947]
[1777710939103,33.57,78292.53,0.0,0.85411,8e-05,18.69868]
[1777710945109,33.56,78292.02,0.0,0.85414,8e-05,18.6959]
[1777710951115,33.55,78291.54,0.0,0.85417,8e-05,18.69382]
[1777710956725,33.54,78291.12,0.0,0.85419,8e-05,18.69196]
[1777710962126,33.54,78292.98,0.0,0.85438,8e-05,18.67595]
[1777710968132,33.53,78291.92,0.0,0.85432,8e-05,18.68031]
[1777710973137,33.53,78291.09,0.0,0.85428,8e-05,18.68384]
[1777710978142,33.53,78291.33,0.0,0.85433,8e-05,18.67997]
[1777710983147,33.52,78293.44,0.0,0.85452,8e-05,18.66406]
[1777710988152,33.52,78293.4,0.0,0.85452,8e-05,18.66351]
[1777710993157,33.52,78292.28,0.0,0.85446,8e-05,18.66669]
[1777710998162,33.52,78290.94,0.0,0.85437,8e-05,18.67455]
[1777711003167,33.51,78290.19,0.0,0.85433,8e-05,18.67808]
[1777711009090,33.51,78289.72,0.0,0.85431,8e-05,18.67923]
[1777711014126,33.51,78289.14,0.0,0.85428,8e-05,18.68151]
[1777711019183,33.5,78288.64,0.0,0.85426,8e-05,18.68316]
[1777711024191,33.5,78288.14,0.0,0.85424,8e-05,18.68491]
[1777711029198,33.5,78287.91,0.0,0.85424,8e-05,18.68485]
[1777711034203,33.5,78287.62,0.0,0.85424,8e-05,18.68522]
[1777711039208,33.49,78288.37,0.0,0.85431,8e-05,18.67886]
[1777711044213,33.49,78288.14,0.0,0.85431,8e-05,18.6792]
[1777711049218,33.49,78287.51,0.0,0.85427,8e-05,18.68227]
[1777711054223,33.49,78287.54,0.0,0.85431,8e-05,18.67754]
[1777711059448,33.49,78287.15,0.0,0.85429,8e-05,18.67891]
[1777711064483,33.48,78286.31,0.0,0.85423,8e-05,18.68349]
[1777711069518,33.48,78286.19,0.0,0.85424,8e-05,18.68303]
[1777711076567,33.48,78286.2,0.0,0.85426,8e-05,18.68138]
[1777711082251,33.48,78286.11,0.0,0.85426,8e-05,18.68107]
[1777711087256,33.48,78289.86,0.0,0.85458,8e-05,18.65442]
[1777711092261,33.46,78292.84,0.0,0.85494,8e-05,18.62388]
[1777711096265,33.45,78298.97,0.0,0.85552,8e-05,18.57558]
[1777711099268,33.44,78304.21,0.0,0.856,8e-05,18.53496]
[1777711104273,33.43,78305.91,0.0,0.85622,8e-05,18.51643]
[1777711109278,33.42,78305.52,0.0,0.85625,8e-05,18.51369]
[1777711114283,33.42,78305.73,0.0,0.85634,8e-05,18.50423]
[1777711119288,33.41,78305.37,0.0,0.85635,8e-05,18.5029]
[1777711124293,33.41,78304.4,0.0,0.85631,8e-05,18.50635]
[1777711129298,33.4,78305.67,0.0,0.85645,8e-05,18.4949]
[1777711134303,33.4,78306.52,0.0,0.85654,8e-05,18.48736]
[1777711140309,33.4,78307.35,0.0,0.85662,8e-05,18.48035]
[1777711145314,33.4,78308.29,0.0,0.8567,8e-05,18.47318]
[1777711150319,33.39,78306.75,0.0,0.85659,8e-05,18.48299]
[1777711155324,33.39,78303.56,0.0,0.85634,8e-05,18.50404]
[1777711160329,33.39,78301.91,0.0,0.85623,8e-05,18.51316]
[1777711168217,33.38,78302.47,0.0,0.85631,8e-05,18.50611]
[1777711173252,33.38,78303.41,0.0,0.85642,8e-05,18.49494]
[1777711178294,33.38,78303.42,0.0,0.85643,8e-05,18.49403]
[1777711183352,33.38,78304.16,0.0,0.8565,8e-05,18.48839]
[1777711188359,33.38,78302.2,0.0,0.85635,8e-05,18.5012]
[1777711194365,33.37,78301.16,0.0,0.85628,8e-05,18.50655]
[1777711200371,33.37,78300.33,0.0,0.85624,8e-05,18.51041]
[1777711206378,33.37,78300.44,0.0,0.85626,8e-05,18.50796]
[1777711211383,33.37,78300.49,0.0,0.85628,8e-05,18.50647]
[1777711216388,33.36,78300.11,0.0,0.85626,8e-05,18.50798]
[1777711221393,33.36,78293.53,0.0,0.85573,8e-05,18.55234]
[1777711228893,33.35,78294.08,0.0,0.85584,8e-05,18.54338]
[1777711234406,33.35,78293.89,0.0,0.85587,8e-05,18.53869]
[1777711240730,33.34,78293.83,0.0,0.8559,8e-05,18.53617]
[1777711246418,33.34,78293.83,0.0,0.85592,8e-05,18.53447]
[1777711251423,33.34,78293.95,0.0,0.85595,8e-05,18.53218]
[1777711257428,33.34,78293.56,0.0,0.85594,8e-05,18.5333]
[1777711263434,33.33,78293.73,0.0,0.85597,8e-05,18.53056]
[1777711269173,33.33,78292.9,0.0,0.85592,8e-05,18.53473]
[1777711274445,33.33,78292.96,0.0,0.85594,8e-05,18.53309]
[1777711283454,33.33,78292.68,0.0,0.85594,8e-05,18.53306]
[1777711288459,33.32,78292.83,0.0,0.85596,8e-05,18.5311]
[1777711293464,33.32,78293.03,0.0,0.856,8e-05,18.5256]
[1777711298469,33.32,78293.39,0.0,0.85604,8e-05,18.52262]
[1777711304171,33.32,78293.42,0.0,0.85605,8e-05,18.52187]
[1777711308479,33.32,78298.44,0.0,0.85646,8e-05,18.4869]
[1777711313484,33.33,78300.73,0.0,0.85663,8e-05,18.47337]
[1777711318489,33.33,78303.97,0.0,0.85686,8e-05,18.45379]
[1777711323494,33.34,78304.44,0.0,0.85686,8e-05,18.45355]
[1777711328499,33.34,78304.27,0.0,0.85682,8e-05,18.45687]
[1777711333504,33.34,78304.92,0.0,0.85687,8e-05,18.45276]
[1777711339510,33.34,78305.59,0.0,0.85692,8e-05,18.44868]
[1777711345516,33.34,78305.92,0.0,0.85694,8e-05,18.44725]
[1777711351502,33.34,78305.91,0.0,0.85695,8e-05,18.44466]
[1777711356527,33.34,78307.18,0.0,0.85706,8e-05,18.43574]
[1777711361532,33.34,78307.4,0.0,0.85708,8e-05,18.43359]
[1777711366537,33.34,78307.39,0.0,0.85709,8e-05,18.43317]
[1777711371542,33.34,78307.3,0.0,0.85708,8e-05,18.43334]
[1777711377549,33.34,78308.24,0.0,0.85716,8e-05,18.42687]
[1777711382554,33.34,78308.62,0.0,0.85719,8e-05,18.42431]
[1777711387562,33.34,78308.85,0.0,0.85722,8e-05,18.42185]
[1777711392567,33.34,78308.41,0.0,0.8572,8e-05,18.42335]
[1777711397572,33.33,78308.3,0.0,0.85721,8e-05,18.42272]
[1777711402579,33.33,78308.41,0.0,0.85723,8e-05,18.42131]
[1777711407585,33.34,78307.97,0.0,0.85718,8e-05,18.42521]
[1777711412590,33.33,78305.82,0.0,0.85703,8e-05,18.43655]
[1777711417595,33.33,78305.01,0.0,0.85696,8e-05,18.44189]
[1777711422600,33.33,78303.19,0.0,0.85681,8e-05,18.45508]
[1777711427605,33.34,78302.36,0.0,0.85673,8e-05,18.46115]
[1777711432610,33.34,78302.4,0.0,0.85674,8e-05,18.46085]
[1777711439617,33.33,78302.06,0.0,0.85671,8e-05,18.4631]
[1777711444622,33.34,78302.58,0.0,0.85675,8e-05,18.4595]
[1777711450439,33.33,78302.58,0.0,0.85675,8e-05,18.45946]
[1777711456634,33.33,78299.52,0.0,0.85651,8e-05,18.47986]
[1777711461639,33.33,78298.92,0.0,0.85648,8e-05,18.48263]
[1777711466643,33.33,78298.01,0.0,0.85642,8e-05,18.48741]
[1777711471648,33.33,78297.67,0.0,0.85643,8e-05,18.48481]
[1777711476653,33.32,78295.9,0.0,0.8563,8e-05,18.49562]
[1777711483660,33.32,78295.16,0.0,0.85627,8e-05,18.49799]
[1777711488665,33.31,78293.75,0.0,0.85618,8e-05,18.50569]
[1777711493670,33.31,78292.9,0.0,0.85614,8e-05,18.50923]
[1777711501678,33.31,78291.89,0.0,0.85609,8e-05,18.5127]
[1777711507594,33.3,78291.7,0.0,0.85611,8e-05,18.51151]
[1777711512629,33.3,78291.95,0.0,0.85615,8e-05,18.50802]
[1777711517666,33.3,78293.44,0.0,0.85629,8e-05,18.49622]
[1777711522699,33.29,78293.0,0.0,0.85626,8e-05,18.49849]
[1777711527704,33.29,78292.96,0.0,0.85627,8e-05,18.49794]
[1777711532709,33.29,78292.78,0.0,0.85628,8e-05,18.49475]
[1777711537714,33.29,78290.17,0.0,0.85609,8e-05,18.51119]
[1777711542718,33.29,78289.79,0.0,0.85608,8e-05,18.51192]
[1777711547723,33.28,78290.22,0.0,0.85613,8e-05,18.50708]
[1777711552728,33.28,78290.31,0.0,0.85616,8e-05,18.50512]
[1777711559735,33.28,78290.43,0.0,0.85619,8e-05,18.5025]
[1777711564740,33.28,78290.32,0.0,0.85619,8e-05,18.50223]
[1777711570746,33.27,78290.57,0.0,0.85622,8e-05,18.49942]
[1777711575751,33.27,78291.0,0.0,0.85627,8e-05,18.49583]
[1777711580756,33.27,78291.09,0.0,0.85628,8e-05,18.49471]
[1777711585761,33.27,78291.12,0.0,0.85629,8e-05,18.49403]
[1777711591424,33.27,78291.52,0.0,0.85634,8e-05,18.48753]
[1777711596773,33.27,78291.8,0.0,0.85637,8e-05,18.48547]
[1777711602779,33.27,78293.85,0.0,0.85653,8e-05,18.47198]
[1777711607784,33.28,78297.84,0.0,0.85684,8e-05,18.44601]
[1777711612789,33.28,78296.5,0.0,0.85671,8e-05,18.45677]
[1777711617794,33.28,78291.64,0.0,0.85631,8e-05,18.49098]
[1777711623800,33.28,78293.42,0.0,0.85646,8e-05,18.47768]
[1777711629444,33.28,78293.69,0.0,0.85649,8e-05,18.47533]
[1777711634811,33.28,78294.2,0.0,0.85654,8e-05,18.47156]
[1777711639816,33.28,78294.95,0.0,0.8566,8e-05,18.4663]
[1777711644821,33.28,78294.85,0.0,0.85659,8e-05,18.46701]
[1777711649826,33.28,78295.1,0.0,0.85661,8e-05,18.46543]
[1777711654831,33.28,78295.21,0.0,0.85664,8e-05,18.46148]
[1777711659836,33.28,78294.7,0.0,0.85659,8e-05,18.46526]
[1777711666705,33.28,78295.63,0.0,0.85666,8e-05,18.45922]
[1777711671848,33.28,78296.82,0.0,0.85676,8e-05,18.45138]
[1777711677783,33.28,78298.61,0.0,0.85689,8e-05,18.44037]
[1777711682817,33.28,78296.57,0.0,0.85671,8e-05,18.4553]
[1777711689866,33.28,78295.99,0.0,0.85668,8e-05,18.45797]
[1777711694873,33.28,78296.71,0.0,0.85676,8e-05,18.45128]
[1777711700879,33.27,78296.29,0.0,0.85674,8e-05,18.45306]
[1777711705884,33.27,78295.39,0.0,0.85667,8e-05,18.45829]
[1777711710890,33.27,78294.64,0.0,0.85663,8e-05,18.46223]
[1777711715895,33.27,78294.22,0.0,0.85662,8e-05,18.46059]
[1777711721901,33.27,78294.09,0.0,0.85663,8e-05,18.46041]
[1777711726906,33.27,78293.95,0.0,0.85663,8e-05,18.46047]
[1777711732414,33.26,78293.92,0.0,0.85663,8e-05,18.45988]
[1777711738918,33.26,78293.5,0.0,0.85661,8e-05,18.46193]
[1777711743923,33.26,78293.23,0.0,0.85659,8e-05,18.46332]
[1777711748928,33.26,78293.36,0.0,0.85661,8e-05,18.46184]
[1777711753933,33.26,78293.62,0.0,0.85664,8e-05,18.45957]
[1777711759352,33.26,78293.72,0.0,0.85665,8e-05,18.45862]
[1777711764387,33.26,78294.14,0.0,0.85668,8e-05,18.45564]
[1777711769949,33.26,78294.31,0.0,0.8567,8e-05,18.45447]
[1777711775463,33.26,78294.42,0.0,0.85672,8e-05,18.45079]
[1777711780498,33.26,78295.34,0.0,0.85677,8e-05,18.4465]
[1777711788554,33.27,78295.06,0.0,0.85672,8e-05,18.45091]
[1777711793972,33.27,78295.28,0.0,0.85672,8e-05,18.4506]
[1777711799978,33.27,78295.6,0.0,0.85674,8e-05,18.44958]
[1777711807689,33.27,78295.44,0.0,0.85671,8e-05,18.45198]
[1777711812978,33.27,78295.38,0.0,0.8567,8e-05,18.45292]
[1777711818997,33.28,78296.23,0.0,0.85676,8e-05,18.44752]
[1777711824007,33.28,78296.2,0.0,0.85675,8e-05,18.44835]
[1777711831014,33.28,78296.2,0.0,0.85677,8e-05,18.44554]
[1777711837020,33.28,78295.77,0.0,0.85673,8e-05,18.44879]
[1777711842932,33.28,78295.46,0.0,0.8567,8e-05,18.45109]
[1777711847968,33.28,78295.4,0.0,0.8567,8e-05,18.45144]
[1777711853043,33.28,78295.38,0.0,0.8567,8e-05,18.4515]
[1777711858048,33.28,78295.31,0.0,0.85669,8e-05,18.45194]
[1777711863053,33.28,78295.58,0.0,0.85671,8e-05,18.44996]
[1777711868058,33.28,78295.47,0.0,0.85671,8e-05,18.45068]
[1777711873064,33.25,78295.52,0.0,0.85691,8e-05,18.43312]
[1777711878069,33.23,78301.51,0.0,0.85756,8e-05,18.37754]
[1777711882073,33.22,78308.03,0.0,0.85818,8e-05,18.32501]
[1777711887103,33.21,78308.67,0.0,0.85831,8e-05,18.3138]
[1777711892108,33.2,78309.68,0.0,0.85847,8e-05,18.29854]
[1777711897113,33.19,78310.68,0.0,0.85859,8e-05,18.28803]
[1777711902118,33.19,78311.81,0.0,0.85871,8e-05,18.27775]
[1777711907123,33.19,78312.09,0.0,0.85875,8e-05,18.27405]
[1777711912128,33.18,78312.66,0.0,0.85881,8e-05,18.26886]
[1777711917133,33.18,78313.68,0.0,0.85891,8e-05,18.261]
[1777711922138,33.18,78314.01,0.0,0.85894,8e-05,18.25848]
[1777711927143,33.18,78314.1,0.0,0.85894,8e-05,18.25838]
[1777711932148,33.21,78313.93,0.0,0.85875,8e-05,18.27502]
[1777711937153,33.23,78314.67,0.0,0.85866,8e-05,18.28252]
[1777711942158,33.25,78314.7,0.0,0.85855,8e-05,18.29293]
[1777711947163,33.26,78315.09,0.0,0.85848,8e-05,18.29889]
[1777711952167,33.27,78315.23,0.0,0.85845,8e-05,18.29964]
[1777711957172,33.28,78315.2,0.0,0.8584,8e-05,18.30427]
[1777711964031,33.28,78315.18,0.0,0.85839,8e-05,18.30498]
[1777711969184,33.29,78314.53,0.0,0.85827,8e-05,18.3151]
[1777711975190,33.29,78314.53,0.0,0.85821,8e-05,18.32041]
[1777711980195,33.3,78314.51,0.0,0.85817,8e-05,18.32408]
[1777711985200,33.3,78314.61,0.0,0.85814,8e-05,18.3264]
[1777711990205,33.31,78314.89,0.0,0.85814,8e-05,18.32697]
[1777711995210,33.31,78314.79,0.0,0.85811,8e-05,18.32975]
[1777712001216,33.32,78316.15,0.0,0.85819,8e-05,18.32254]
[1777712007222,33.32,78316.47,0.0,0.85819,8e-05,18.3227]
[1777712013228,33.32,78317.11,0.0,0.85824,8e-05,18.31702]
[1777712019234,33.33,78316.96,0.0,0.8582,8e-05,18.32009]
[1777712025207,33.33,78316.91,0.0,0.85818,8e-05,18.32196]
[1777712030241,33.33,78318.16,0.0,0.85827,8e-05,18.31449]
[1777712036251,33.33,78317.36,0.0,0.85819,8e-05,18.32145]
[1777712041318,33.34,78317.56,0.0,0.8582,8e-05,18.32095]
[1777712049264,33.34,78317.86,0.0,0.85821,8e-05,18.32021]
[1777712054269,33.34,78316.94,0.0,0.85813,8e-05,18.32694]
[1777712059274,33.34,78317.4,0.0,0.85816,8e-05,18.32402]
[1777712064279,33.34,78316.67,0.0,0.8581,8e-05,18.32944]
[1777712066281,33.34,78326.12,0.0,0.85887,8e-05,18.26434]
[1777712071286,33.35,78324.11,0.0,0.85868,8e-05,18.27834]
[1777712076291,33.35,78327.6,0.0,0.85892,8e-05,18.25788]
[1777712081296,33.36,78326.87,0.0,0.85883,8e-05,18.26639]
[1777712086301,33.36,78324.93,0.0,0.85864,8e-05,18.28232]
[1777712091306,33.36,78320.01,0.0,0.85823,8e-05,18.31657]
[1777712096311,33.36,78319.81,0.0,0.85823,8e-05,18.31692]
[1777712098313,33.36,78314.26,0.0,0.85778,8e-05,18.35465]
[1777712099314,33.36,78299.14,0.0,0.85654,8e-05,18.45926]
[1777712100315,33.35,78290.65,0.0,0.85585,8e-05,18.51686]
[1777712106321,33.34,78293.36,0.0,0.85618,8e-05,18.48969]
[1777712111326,33.33,78293.85,0.0,0.85628,8e-05,18.48061]
[1777712116331,33.32,78294.63,0.0,0.85642,8e-05,18.46869]
[1777712121336,33.31,78295.21,0.0,0.85653,8e-05,18.45955]
[1777712129935,33.3,78295.58,0.0,0.85662,8e-05,18.4513]
[1777712135280,33.3,78293.95,0.0,0.85653,8e-05,18.45784]
[1777712141356,33.3,78292.52,0.0,0.85643,8e-05,18.4654]
[1777712146361,33.29,78292.13,0.0,0.85642,8e-05,18.46617]
[1777712152367,33.29,78292.01,0.0,0.85644,8e-05,18.46485]
[1777712158139,33.29,78292.31,0.0,0.85648,8e-05,18.46109]
[1777712163378,33.28,78292.72,0.0,0.85653,8e-05,18.45715]
[1777712171386,33.28,78292.58,0.0,0.85654,8e-05,18.45664]
[1777712176391,33.28,78293.03,0.0,0.85658,8e-05,18.4528]
[1777712182397,33.28,78292.92,0.0,0.85658,8e-05,18.45285]
[1777712188403,33.28,78293.03,0.0,0.8566,8e-05,18.45141]
[1777712194392,33.28,78291.47,0.0,0.8565,8e-05,18.45786]
[1777712199415,33.27,78290.09,0.0,0.8564,8e-05,18.46582]
[1777712201417,33.28,78284.18,0.0,0.8559,8e-05,18.50786]
[1777712206481,33.29,78284.95,0.0,0.8559,8e-05,18.50848]
[1777712212428,33.29,78283.94,0.0,0.85575,8e-05,18.52132]
[1777712217433,33.29,78284.71,0.0,0.85586,8e-05,18.51177]
[1777712222438,33.28,78284.15,0.0,0.85584,8e-05,18.51319]
[1777712227443,33.29,78283.87,0.0,0.85577,8e-05,18.51945]
[1777712232448,33.3,78284.03,0.0,0.85574,8e-05,18.52188]
[1777712237453,33.3,78283.4,0.0,0.85566,8e-05,18.5286]
[1777712243459,33.3,78284.04,0.0,0.85568,8e-05,18.52688]
[1777712248464,33.31,78281.57,0.0,0.85544,8e-05,18.54741]
[1777712254470,33.31,78282.24,0.0,0.85549,8e-05,18.54195]
[1777712259859,33.32,78281.1,0.0,0.85537,8e-05,18.55179]
[1777712265482,33.32,78280.55,0.0,0.85531,8e-05,18.55657]
[1777712271487,33.32,78280.77,0.0,0.85532,8e-05,18.55571]
[1777712277493,33.32,78282.1,0.0,0.85542,8e-05,18.54727]
[1777712282498,33.32,78283.23,0.0,0.85551,8e-05,18.54021]
[1777712287503,33.32,78283.26,0.0,0.8555,8e-05,18.54095]
[1777712292508,33.33,78283.69,0.0,0.85553,8e-05,18.53859]
[1777712293509,33.33,78293.91,0.0,0.85637,8e-05,18.46819]
[1777712298514,33.33,78293.65,0.0,0.85636,8e-05,18.4689]
[1777712303519,33.32,78293.27,0.0,0.85639,8e-05,18.46645]
[1777712308524,33.31,78292.6,0.0,0.85638,8e-05,18.46656]
[1777712314230,33.3,78292.34,0.0,0.85644,8e-05,18.46042]
[1777712319535,33.3,78291.28,0.0,0.85639,8e-05,18.46439]
[1777712325541,33.29,78290.6,0.0,0.85637,8e-05,18.46532]
[1777712330546,33.29,78290.82,0.0,0.85642,8e-05,18.46116]
[1777712335551,33.28,78290.66,0.0,0.85644,8e-05,18.45992]
[1777712340556,33.28,78290.23,0.0,0.85643,8e-05,18.46085]
[1777712345561,33.27,78290.16,0.0,0.85646,8e-05,18.45752]
[1777712351567,33.27,78289.82,0.0,0.85648,8e-05,18.45559]
[1777712356826,33.26,78290.27,0.0,0.85656,8e-05,18.44885]
[1777712362568,33.26,78290.06,0.0,0.85657,8e-05,18.44788]
[1777712368584,33.26,78290.21,0.0,0.85654,8e-05,18.45044]
[1777712370587,33.26,78295.35,0.0,0.85698,8e-05,18.41375]
[1777712375592,33.26,78297.39,0.0,0.85717,8e-05,18.39656]
[1777712380597,33.26,78296.56,0.0,0.85709,8e-05,18.40262]
[1777712385602,33.26,78296.46,0.0,0.85709,8e-05,18.40327]
[1777712390607,33.26,78295.82,0.0,0.85704,8e-05,18.40752]
[1777712396613,33.26,78295.31,0.0,0.857,8e-05,18.4104]
[1777712401618,33.26,78296.49,0.0,0.8571,8e-05,18.40237]
[1777712403620,33.26,78304.16,0.0,0.85774,8e-05,18.3482]
[1777712408631,33.26,78296.36,0.0,0.85708,8e-05,18.40342]
[1777712409632,33.26,78289.76,0.0,0.85655,8e-05,18.44849]
[1777712414636,33.25,78287.97,0.0,0.85644,8e-05,18.4573]
[1777712419641,33.24,78288.69,0.0,0.85662,8e-05,18.44222]
[1777712425647,33.2,78288.29,0.0,0.85685,8e-05,18.42212]
[1777712430652,33.19,78288.54,0.0,0.8569,8e-05,18.41776]
[1777712435657,33.19,78288.65,0.0,0.85696,8e-05,18.41098]
[1777712440662,33.19,78286.49,0.0,0.85681,8e-05,18.42355]
[1777712445667,33.18,78285.95,0.0,0.85679,8e-05,18.4247]
[1777712450672,33.18,78286.04,0.0,0.85683,8e-05,18.42152]
[1777712455677,33.17,78286.29,0.0,0.85688,8e-05,18.41717]
[1777712460682,33.17,78285.87,0.0,0.85687,8e-05,18.41757]
[1777712465687,33.16,78290.94,0.0,0.85733,8e-05,18.37893]
[1777712470692,33.16,78289.45,0.0,0.85724,8e-05,18.38619]
[1777712476699,33.15,78289.8,0.0,0.85732,8e-05,18.37984]
[1777712481704,33.15,78286.17,0.0,0.85705,8e-05,18.40259]
[1777712486709,33.14,78286.55,0.0,0.85717,8e-05,18.3923]
[1777712492715,33.12,78287.18,0.0,0.85733,8e-05,18.37665]
[1777712497720,33.12,78287.53,0.0,0.85739,8e-05,18.37169]
[1777712504727,33.11,78287.61,0.0,0.85743,8e-05,18.36769]
[1777712509732,33.11,78287.97,0.0,0.85749,8e-05,18.36275]
[1777712514738,33.1,78288.79,0.0,0.85759,8e-05,18.35459]
[1777712521694,33.1,78288.82,0.0,0.85763,8e-05,18.35112]
[1777712526729,33.1,78288.86,0.0,0.85766,8e-05,18.34854]
[1777712531755,33.09,78288.57,0.0,0.85766,8e-05,18.34832]
[1777712536760,33.09,78288.64,0.0,0.85769,8e-05,18.34552]
[1777712541765,33.08,78288.68,0.0,0.85772,8e-05,18.34303]
[1777712546770,33.08,78288.64,0.0,0.85774,8e-05,18.34125]
[1777712551775,33.08,78288.57,0.0,0.85778,8e-05,18.3363]
[1777712556780,33.08,78288.61,0.0,0.8578,8e-05,18.33405]
[1777712561785,33.07,78292.15,0.0,0.85812,8e-05,18.3072]
[1777712566790,33.07,78292.69,0.0,0.85818,8e-05,18.3017]
[1777712573798,33.07,78292.04,0.0,0.85816,8e-05,18.30388]
[1777712579098,33.06,78291.86,0.0,0.85817,8e-05,18.30305]
[1777712584810,33.06,78291.93,0.0,0.85819,8e-05,18.30082]
[1777712591817,33.06,78291.91,0.0,0.85822,8e-05,18.29861]
[1777712597823,33.05,78291.85,0.0,0.85824,8e-05,18.29706]
[1777712602828,33.05,78292.12,0.0,0.85828,8e-05,18.29346]
[1777712607833,33.05,78291.33,0.0,0.85823,8e-05,18.2974]
[1777712612838,33.04,78291.38,0.0,0.85827,8e-05,18.29199]
[1777712617843,33.04,78291.77,0.0,0.85832,8e-05,18.28765]
[1777712624850,33.04,78291.67,0.0,0.85834,8e-05,18.28617]
[1777712629855,33.04,78291.79,0.0,0.85837,8e-05,18.28377]
[1777712634860,33.03,78291.88,0.0,0.85839,8e-05,18.28165]
[1777712639865,33.03,78292.33,0.0,0.85845,8e-05,18.27696]
[1777712647873,33.03,78292.28,0.0,0.85848,8e-05,18.27453]
[1777712652878,33.02,78292.02,0.0,0.85847,8e-05,18.2746]
[1777712658884,33.02,78290.0,0.0,0.85833,8e-05,18.28678]
[1777712664890,33.02,78289.13,0.0,0.85828,8e-05,18.29069]
[1777712669894,33.01,78290.28,0.0,0.8584,8e-05,18.28079]
[1777712674899,33.01,78289.73,0.0,0.85839,8e-05,18.27953]
[1777712681807,33.01,78289.66,0.0,0.85842,8e-05,18.27756]
[1777712686842,33.0,78286.58,0.0,0.85818,8e-05,18.29751]
[1777712691878,33.0,78286.19,0.0,0.85817,8e-05,18.2984]
[1777712696914,33.0,78286.25,0.0,0.8582,8e-05,18.2961]
[1777712701930,32.99,78285.34,0.0,0.85814,8e-05,18.30065]
[1777712706935,32.99,78285.77,0.0,0.8582,8e-05,18.29583]
[1777712711940,32.99,78285.84,0.0,0.85822,8e-05,18.2935]
[1777712717053,32.99,78285.68,0.0,0.85823,8e-05,18.2928]
[1777712722950,32.98,78286.57,0.0,0.85833,8e-05,18.28443]
[1777712727955,32.98,78286.62,0.0,0.85835,8e-05,18.28236]
[1777712733961,32.98,78286.8,0.0,0.85841,8e-05,18.27569]
[1777712738966,32.97,78288.34,0.0,0.85856,8e-05,18.26263]
[1777712743971,32.97,78288.53,0.0,0.8586,8e-05,18.2592]
[1777712748976,32.97,78288.5,0.0,0.85862,8e-05,18.25746]
[1777712753981,32.96,78288.44,0.0,0.85864,8e-05,18.25645]
[1777712758986,32.96,78288.7,0.0,0.85867,8e-05,18.25321]
[1777712764992,32.96,78288.18,0.0,0.85865,8e-05,18.25521]
[1777712770998,32.96,78288.22,0.0,0.85867,8e-05,18.25324]
[1777712776466,32.95,78288.21,0.0,0.85869,8e-05,18.25165]
[1777712783011,32.95,78288.18,0.0,0.85871,8e-05,18.25023]
[1777712789017,32.95,78288.43,0.0,0.85875,8e-05,18.24685]
[1777712794592,32.95,78288.81,0.0,0.85882,8e-05,18.23923]
[1777712799987,32.94,78288.23,0.0,0.85878,8e-05,18.2424]
[1777712805033,32.94,78288.58,0.0,0.85882,8e-05,18.23849]
[1777712810038,32.94,78288.37,0.0,0.85882,8e-05,18.23891]
[1777712815043,32.94,78288.51,0.0,0.85884,8e-05,18.23684]
[1777712820048,32.94,78287.64,0.0,0.85878,8e-05,18.24217]
[1777712826054,32.94,78287.45,0.0,0.85877,8e-05,18.2427]
[1777712831061,32.93,78287.55,0.0,0.85879,8e-05,18.24089]
[1777712836066,32.93,78287.54,0.0,0.8588,8e-05,18.24032]
[1777712842072,32.93,78287.43,0.0,0.85879,8e-05,18.24075]
[1777712848081,32.93,78287.36,0.0,0.85879,8e-05,18.24086]
[1777712854087,32.93,78287.33,0.0,0.85881,8e-05,18.23734]
[1777712859092,32.93,78287.34,0.0,0.85882,8e-05,18.237]
[1777712865082,32.93,78286.94,0.0,0.85879,8e-05,18.23943]
[1777712870104,32.93,78287.05,0.0,0.8588,8e-05,18.23821]
[1777712875109,32.93,78287.0,0.0,0.85881,8e-05,18.23766]
[1777712880114,32.93,78287.26,0.0,0.85884,8e-05,18.23553]
[1777712885119,32.93,78290.7,0.0,0.85913,8e-05,18.21081]
[1777712890124,32.93,78290.17,0.0,0.85909,8e-05,18.21369]
[1777712896132,32.92,78290.07,0.0,0.8591,8e-05,18.21337]
[1777712902138,32.92,78289.35,0.0,0.85905,8e-05,18.21684]
[1777712907143,32.92,78289.31,0.0,0.85908,8e-05,18.21496]
[1777712912148,32.91,78288.77,0.0,0.85908,8e-05,18.21319]
[1777712917153,32.91,78289.01,0.0,0.85912,8e-05,18.20933]
[1777712922482,32.91,78288.16,0.0,0.85908,8e-05,18.21275]
[1777712928164,32.9,78288.16,0.0,0.8591,8e-05,18.21066]
[1777712933169,32.9,78288.42,0.0,0.85915,8e-05,18.20666]
[1777712938174,32.9,78287.16,0.0,0.85907,8e-05,18.2135]
[1777712943179,32.89,78286.91,0.0,0.85907,8e-05,18.21316]
[1777712948189,32.89,78287.22,0.0,0.85912,8e-05,18.20881]
[1777712953194,32.89,78287.5,0.0,0.85917,8e-05,18.20475]
[1777712958199,32.88,78287.75,0.0,0.85921,8e-05,18.20099]
[1777712964205,32.88,78287.99,0.0,0.85926,8e-05,18.19684]
[1777712970211,32.88,78288.0,0.0,0.85929,8e-05,18.1944]
[1777712976217,32.87,78287.97,0.0,0.85933,8e-05,18.1889]
[1777712981222,32.87,78288.1,0.0,0.85936,8e-05,18.18607]
[1777712986227,32.87,78288.08,0.0,0.85938,8e-05,18.18434]
[1777712991232,32.86,78288.19,0.0,0.85942,8e-05,18.18164]
[1777712996237,32.86,78288.4,0.0,0.85945,8e-05,18.17835]
[1777713001242,32.86,78288.17,0.0,0.85946,8e-05,18.1781]
[1777713006247,32.85,78288.14,0.0,0.85947,8e-05,18.1765]
[1777713012154,32.85,78288.22,0.0,0.8595,8e-05,18.17383]
[1777713017189,32.85,78288.26,0.0,0.85953,8e-05,18.17177]
[1777713022227,32.84,78288.16,0.0,0.85954,8e-05,18.17067]
[1777713031601,32.84,78288.14,0.0,0.8596,8e-05,18.16385]
[1777713033274,32.84,78295.43,0.0,0.86021,8e-05,18.11171]
[1777713038279,32.83,78299.71,0.0,0.86059,8e-05,18.07934]
[1777713043284,32.83,78298.99,0.0,0.86055,8e-05,18.08257]
[1777713049414,32.83,78298.64,0.0,0.86055,8e-05,18.08291]
[1777713055296,32.82,78295.35,0.0,0.8603,8e-05,18.10402]
[1777713060306,32.82,78294.54,0.0,0.86025,8e-05,18.10791]
[1777713065311,32.82,78293.12,0.0,0.86016,8e-05,18.11601]
[1777713070315,32.82,78292.34,0.0,0.86011,8e-05,18.11957]
[1777713076321,32.81,78289.01,0.0,0.85986,8e-05,18.14079]
[1777713081954,32.81,78285.29,0.0,0.85959,8e-05,18.16445]
[1777713087332,32.8,78286.15,0.0,0.85968,8e-05,18.15617]
[1777713093338,32.8,78284.08,0.0,0.85956,8e-05,18.16478]
[1777713098343,32.8,78285.24,0.0,0.85968,8e-05,18.15435]
[1777713103348,32.79,78285.37,0.0,0.85972,8e-05,18.15121]
[1777713108353,32.79,78286.2,0.0,0.85981,8e-05,18.1432]
[1777713113358,32.79,78286.16,0.0,0.85983,8e-05,18.14138]
[1777713118363,32.78,78286.25,0.0,0.85986,8e-05,18.13867]
[1777713123368,32.78,78286.25,0.0,0.85989,8e-05,18.13667]
[1777713128373,32.78,78286.15,0.0,0.8599,8e-05,18.13533]
[1777713134379,32.77,78286.72,0.0,0.85998,8e-05,18.1289]
[1777713139388,32.77,78286.2,0.0,0.85995,8e-05,18.13064]
[1777713145083,32.77,78286.28,0.0,0.85999,8e-05,18.12785]
[1777713150399,32.76,78285.77,0.0,0.85996,8e-05,18.12971]
[1777713155404,32.76,78286.49,0.0,0.86006,8e-05,18.11952]
[1777713161410,32.76,78286.89,0.0,0.86012,8e-05,18.11457]
[1777713167416,32.75,78286.67,0.0,0.86013,8e-05,18.11397]
[1777713172420,32.75,78286.4,0.0,0.86013,8e-05,18.11404]
[1777713178426,32.75,78286.39,0.0,0.86015,8e-05,18.11174]
[1777713184432,32.74,78286.4,0.0,0.86018,8e-05,18.10915]
[1777713191408,32.74,78286.5,0.0,0.86022,8e-05,18.1056]
[1777713196445,32.73,78286.42,0.0,0.86024,8e-05,18.10417]
[1777713201451,32.73,78286.33,0.0,0.86025,8e-05,18.10298]
[1777713206458,32.73,78286.4,0.0,0.86028,8e-05,18.10082]
[1777713211464,32.73,78286.45,0.0,0.86032,8e-05,18.09536]
[1777713216469,32.72,78286.59,0.0,0.86035,8e-05,18.09272]
[1777713221477,32.72,78286.59,0.0,0.86037,8e-05,18.09109]
[1777713227660,32.72,78286.7,0.0,0.86041,8e-05,18.08789]
[1777713233010,32.71,78284.8,0.0,0.86027,8e-05,18.09955]
[1777713238494,32.71,78285.42,0.0,0.86034,8e-05,18.09338]
[1777713243773,32.71,78284.63,0.0,0.8603,8e-05,18.09704]
[1777713249505,32.71,78286.12,0.0,0.86044,8e-05,18.08478]
[1777713254510,32.7,78285.89,0.0,0.86044,8e-05,18.08474]
[1777713260516,32.7,78285.5,0.0,0.86043,8e-05,18.08532]
[1777713266521,32.7,78285.46,0.0,0.86045,8e-05,18.08347]
[1777713271531,32.69,78285.3,0.0,0.86048,8e-05,18.07941]
[1777713277007,32.69,78285.36,0.0,0.86051,8e-05,18.07684]
[1777713283364,32.69,78285.11,0.0,0.86051,8e-05,18.07665]
[1777713289549,32.68,78285.87,0.0,0.86059,8e-05,18.06948]
[1777713295555,32.68,78285.73,0.0,0.8606,8e-05,18.0688]
[1777713299559,32.68,78293.18,0.0,0.86123,8e-05,18.01467]
[1777713302562,32.68,78307.73,0.0,0.86244,8e-05,17.91063]
[1777713307567,32.68,78305.92,0.0,0.8623,8e-05,17.92322]
[1777713312572,32.68,78303.8,0.0,0.86213,8e-05,17.93784]
[1777713318311,32.68,78301.81,0.0,0.86197,8e-05,17.9513]
[1777713323583,32.68,78300.02,0.0,0.86183,8e-05,17.96345]
[1777713328588,32.67,78298.96,0.0,0.86175,8e-05,17.97031]
[1777713333593,32.67,78297.86,0.0,0.86169,8e-05,17.97399]
[1777713338598,32.67,78297.16,0.0,0.86164,8e-05,17.97819]
[1777713344498,32.67,78296.73,0.0,0.86161,8e-05,17.98032]
[1777713349609,32.67,78295.68,0.0,0.86153,8e-05,17.98701]
[1777713355615,32.67,78302.75,0.0,0.86213,8e-05,17.93569]
[1777713361616,32.67,78300.03,0.0,0.86191,8e-05,17.95436]
[1777713365628,32.67,78294.1,0.0,0.86143,8e-05,17.99601]
[1777713371634,32.66,78293.81,0.0,0.86142,8e-05,17.99701]
[1777713376639,32.66,78293.46,0.0,0.8614,8e-05,17.99859]
[1777713381646,32.66,78293.58,0.0,0.86142,8e-05,17.99691]
[1777713387804,32.66,78293.51,0.0,0.86143,8e-05,17.99618]
[1777713393658,32.66,78293.74,0.0,0.86147,8e-05,17.99031]
[1777713398663,32.66,78293.69,0.0,0.86148,8e-05,17.98984]
[1777713403668,32.65,78293.36,0.0,0.86146,8e-05,17.99119]
[1777713408952,32.65,78293.5,0.0,0.86149,8e-05,17.98882]
[1777713414281,32.65,78293.45,0.0,0.8615,8e-05,17.98813]
[1777713419684,32.65,78293.62,0.0,0.86153,8e-05,17.9858]
[1777713428084,32.65,78293.39,0.0,0.86153,8e-05,17.98557]
[1777713434425,32.64,78293.37,0.0,0.86154,8e-05,17.98442]
[1777713439704,32.64,78294.11,0.0,0.86161,8e-05,17.97809]
[1777713445710,32.64,78293.86,0.0,0.86161,8e-05,17.97869]
[1777713450715,32.64,78294.03,0.0,0.86163,8e-05,17.97651]
[1777713455720,32.64,78294.07,0.0,0.86167,8e-05,17.97192]
[1777713460725,32.64,78292.51,0.0,0.86154,8e-05,17.98231]
[1777713465730,32.64,78292.63,0.0,0.86156,8e-05,17.98072]
[1777713470735,32.63,78291.95,0.0,0.86151,8e-05,17.98486]
[1777713475740,32.63,78292.05,0.0,0.86153,8e-05,17.98341]
[1777713481746,32.63,78291.85,0.0,0.86152,8e-05,17.98395]
[1777713487501,32.63,78292.13,0.0,0.86156,8e-05,17.98076]
[1777713492757,32.63,78292.32,0.0,0.86159,8e-05,17.97843]
[1777713497762,32.63,78293.31,0.0,0.86168,8e-05,17.97063]
[1777713502767,32.63,78293.67,0.0,0.86171,8e-05,17.96744]
[1777713507772,32.63,78293.86,0.0,0.86174,8e-05,17.96549]
[1777713513685,32.62,78293.94,0.0,0.86177,8e-05,17.96084]
[1777713518719,32.62,78295.08,0.0,0.86187,8e-05,17.95213]
[1777713523753,32.62,78294.86,0.0,0.86186,8e-05,17.95323]
[1777713528788,32.62,78294.87,0.0,0.86187,8e-05,17.95265]
[1777713533798,32.62,78299.03,0.0,0.86222,8e-05,17.92263]
[1777713538858,32.62,78298.35,0.0,0.86216,8e-05,17.92714]
[1777713543894,32.62,78298.33,0.0,0.86217,8e-05,17.92695]
[1777713549814,32.62,78297.96,0.0,0.86214,8e-05,17.92917]
[1777713555273,32.62,78297.66,0.0,0.86212,8e-05,17.93092]
[1777713560825,32.62,78296.67,0.0,0.86204,8e-05,17.93757]
[1777713566831,32.62,78296.04,0.0,0.862,8e-05,17.94156]
[1777713572837,32.62,78296.03,0.0,0.86202,8e-05,17.93771]
[1777713577842,32.62,78295.68,0.0,0.862,8e-05,17.93979]
[1777713582847,32.61,78296.05,0.0,0.86203,8e-05,17.93651]
[1777713587852,32.61,78297.88,0.0,0.86219,8e-05,17.92288]
[1777713592857,32.61,78298.92,0.0,0.86229,8e-05,17.91488]
[1777713598863,32.61,78299.25,0.0,0.86232,8e-05,17.91197]
[1777713603868,32.61,78301.01,0.0,0.86248,8e-05,17.89805]
[1777713608873,32.61,78300.63,0.0,0.86245,8e-05,17.90033]
[1777713614879,32.61,78300.87,0.0,0.86248,8e-05,17.89833]
[1777713619884,32.61,78301.25,0.0,0.86251,8e-05,17.89537]
[1777713624889,32.61,78302.29,0.0,0.8626,8e-05,17.8876]
[1777713629894,32.61,78302.46,0.0,0.86262,8e-05,17.88607]
[1777713634899,32.61,78303.29,0.0,0.86271,8e-05,17.87644]
[1777713639904,32.61,78303.09,0.0,0.8627,8e-05,17.87761]
[1777713644909,32.61,78303.08,0.0,0.8627,8e-05,17.87743]
[1777713649914,32.61,78303.51,0.0,0.86274,8e-05,17.87413]
[1777713654919,32.61,78303.21,0.0,0.86272,8e-05,17.87598]
[1777713658923,32.6,78310.3,0.0,0.8633,8e-05,17.82535]
[1777713663928,32.61,78313.52,0.0,0.86357,8e-05,17.80262]
[1777713668933,32.61,78312.77,0.0,0.86351,8e-05,17.80785]
[1777713673938,32.6,78312.22,0.0,0.86347,8e-05,17.81102]
[1777713678942,32.6,78309.26,0.0,0.86323,8e-05,17.83138]
[1777713683947,32.6,78308.16,0.0,0.86315,8e-05,17.8383]
[1777713689927,32.6,78308.13,0.0,0.86316,8e-05,17.83768]
[1777713694958,32.6,78307.89,0.0,0.86317,8e-05,17.83532]
[1777713699963,32.6,78307.43,0.0,0.86314,8e-05,17.8375]
[1777713704967,32.6,78306.83,0.0,0.86311,8e-05,17.84048]
[1777713709972,32.59,78305.9,0.0,0.86305,8e-05,17.84568]
[1777713715103,32.59,78305.86,0.0,0.86306,8e-05,17.84463]
[1777713720139,32.59,78305.87,0.0,0.86307,8e-05,17.84317]
[1777713725990,32.58,78305.96,0.0,0.86312,8e-05,17.83951]
[1777713731996,32.58,78305.56,0.0,0.86312,8e-05,17.83939]
[1777713738002,32.57,78305.77,0.0,0.86317,8e-05,17.83498]
[1777713744307,32.57,78305.77,0.0,0.8632,8e-05,17.83162]
[1777713750017,32.57,78306.45,0.0,0.86329,8e-05,17.82438]
[1777713755022,32.56,78305.77,0.0,0.86328,8e-05,17.82349]
[1777713760027,32.56,78305.92,0.0,0.86332,8e-05,17.82005]
[1777713763031,32.56,78294.37,0.0,0.86237,8e-05,17.90128]
[1777713768036,32.55,78292.66,0.0,0.86225,8e-05,17.91172]
[1777713773041,32.55,78292.74,0.0,0.86227,8e-05,17.90969]
[1777713778046,32.55,78292.78,0.0,0.86228,8e-05,17.90913]
[1777713783051,32.55,78293.3,0.0,0.86233,8e-05,17.90488]
[1777713788056,32.55,78290.97,0.0,0.86215,8e-05,17.92059]
[1777713793061,32.55,78290.77,0.0,0.86214,8e-05,17.92121]
[1777713798066,32.54,78291.05,0.0,0.86218,8e-05,17.91763]
[1777713803722,32.54,78290.96,0.0,0.8622,8e-05,17.91636]
[1777713809077,32.54,78291.36,0.0,0.86224,8e-05,17.91256]
[1777713814082,32.54,78291.83,0.0,0.8623,8e-05,17.90573]
[1777713819087,32.54,78292.35,0.0,0.86234,8e-05,17.90198]
[1777713825093,32.54,78292.57,0.0,0.86236,8e-05,17.9004]
[1777713831099,32.54,78292.73,0.0,0.86237,8e-05,17.89923]
[1777713837105,32.54,78292.59,0.0,0.86236,8e-05,17.90022]
[1777713843111,32.54,78292.79,0.0,0.86238,8e-05,17.89875]
[1777713849044,32.54,78292.67,0.0,0.86237,8e-05,17.89956]
[1777713854080,32.54,78293.15,0.0,0.86242,8e-05,17.89533]
[1777713859127,32.54,78294.36,0.0,0.86252,8e-05,17.88673]
[1777713864132,32.54,78294.34,0.0,0.86252,8e-05,17.88664]
[1777713869137,32.54,78293.93,0.0,0.86249,8e-05,17.88934]
[1777713875143,32.54,78294.25,0.0,0.86256,8e-05,17.88201]
[1777713880148,32.53,78295.14,0.0,0.86264,8e-05,17.87435]
[1777713885153,32.53,78295.11,0.0,0.86266,8e-05,17.87331]
[1777713890158,32.53,78296.24,0.0,0.86276,8e-05,17.86386]
[1777713896163,32.53,78296.67,0.0,0.86282,8e-05,17.85911]
[1777713901168,32.53,78296.31,0.0,0.8628,8e-05,17.86092]
[1777713906454,32.52,78296.28,0.0,0.86281,8e-05,17.86]
[1777713912179,32.52,78295.9,0.0,0.86278,8e-05,17.86248]
[1777713917184,32.52,78296.09,0.0,0.8628,8e-05,17.86045]
[1777713922189,32.52,78295.83,0.0,0.86279,8e-05,17.86133]
[1777713927194,32.52,78295.44,0.0,0.86277,8e-05,17.86316]
[1777713932199,32.52,78295.67,0.0,0.86282,8e-05,17.8572]
[1777713937204,32.52,78295.64,0.0,0.86283,8e-05,17.85648]
[1777713942209,32.51,78295.92,0.0,0.86286,8e-05,17.8536]
[1777713947214,32.51,78295.91,0.0,0.86287,8e-05,17.85281]
[1777713952222,32.51,78295.75,0.0,0.86287,8e-05,17.85302]
[1777713957227,32.51,78295.61,0.0,0.86287,8e-05,17.85315]
[1777713962232,32.51,78295.03,0.0,0.86283,8e-05,17.85645]
[1777713968179,32.51,78290.19,0.0,0.86243,8e-05,17.89079]
[1777713975959,32.51,78289.73,0.0,0.86239,8e-05,17.89417]
[1777713981251,32.51,78289.41,0.0,0.86236,8e-05,17.89656]
[1777713986256,32.51,78289.49,0.0,0.86238,8e-05,17.89532]
[1777713991261,32.51,78290.65,0.0,0.86251,8e-05,17.88246]
[1777713996266,32.5,78289.29,0.0,0.8624,8e-05,17.89107]
[1777714002272,32.5,78290.38,0.0,0.86251,8e-05,17.882]
[1777714009190,32.5,78289.64,0.0,0.86247,8e-05,17.88577]
[1777714014286,32.5,78289.07,0.0,0.86243,8e-05,17.88873]
[1777714020268,32.5,78288.75,0.0,0.86242,8e-05,17.88974]
[1777714025302,32.49,78288.94,0.0,0.86245,8e-05,17.88726]
[1777714030302,32.49,78289.75,0.0,0.86253,8e-05,17.8804]
[1777714035307,32.49,78289.51,0.0,0.86252,8e-05,17.88107]
[1777714040312,32.49,78290.48,0.0,0.86261,8e-05,17.8731]
[1777714045317,32.49,78290.55,0.0,0.86263,8e-05,17.87162]
[1777714051484,32.49,78290.29,0.0,0.86264,8e-05,17.86875]
[1777714057527,32.48,78289.97,0.0,0.86263,8e-05,17.86987]
[1777714062563,32.48,78289.85,0.0,0.86263,8e-05,17.86981]
[1777714068881,32.48,78289.73,0.0,0.86263,8e-05,17.86956]
[1777714074350,32.48,78290.27,0.0,0.86269,8e-05,17.86476]
[1777714080356,32.48,78292.0,0.0,0.86284,8e-05,17.85135]
[1777714085361,32.48,78291.71,0.0,0.86283,8e-05,17.85261]
[1777714090366,32.48,78291.52,0.0,0.86282,8e-05,17.85315]
[1777714095375,32.47,78291.36,0.0,0.86282,8e-05,17.85348]
[1777714100380,32.47,78293.87,0.0,0.86303,8e-05,17.83481]
[1777714105388,32.47,78293.8,0.0,0.86303,8e-05,17.83463]
[1777714110393,32.47,78293.36,0.0,0.863,8e-05,17.83709]
[1777714115398,32.47,78293.0,0.0,0.863,8e-05,17.83557]
[1777714120403,32.47,78292.7,0.0,0.86299,8e-05,17.83698]
[1777714125408,32.47,78291.26,0.0,0.86288,8e-05,17.84657]
[1777714130414,32.47,78288.86,0.0,0.86268,8e-05,17.86299]
[1777714135419,32.46,78288.35,0.0,0.86265,8e-05,17.86572]
[1777714140424,32.46,78288.5,0.0,0.86267,8e-05,17.86382]
[1777714145429,32.46,78288.71,0.0,0.8627,8e-05,17.86144]
[1777714150434,32.46,78288.11,0.0,0.86266,8e-05,17.86485]
[1777714155439,32.46,78287.72,0.0,0.86264,8e-05,17.86677]
[1777714161445,32.46,78287.64,0.0,0.86264,8e-05,17.86629]
[1777714166450,32.46,78286.05,0.0,0.86252,8e-05,17.87676]
[1777714171455,32.45,78285.62,0.0,0.86252,8e-05,17.87549]
[1777714176460,32.45,78285.64,0.0,0.86253,8e-05,17.8744]
[1777714181465,32.45,78286.03,0.0,0.86257,8e-05,17.87071]
[1777714187471,32.45,78286.51,0.0,0.86262,8e-05,17.86615]
[1777714192476,32.45,78286.37,0.0,0.86262,8e-05,17.86633]
[1777714198482,32.45,78286.34,0.0,0.86263,8e-05,17.86546]
[1777714203487,32.45,78286.36,0.0,0.86264,8e-05,17.86449]
[1777714207491,32.44,78271.7,0.0,0.86143,8e-05,17.96904]
[1777714208492,32.44,78256.05,0.0,0.86011,8e-05,18.08116]
[1777714209493,32.44,78236.23,0.0,0.85843,9e-05,18.22332]
[1777714209876,32.44,78236.23,0.0,0.85843,9e-05,18.22339]
[1777714211495,32.44,78209.07,0.0,0.85611,9e-05,18.41858]
[1777714214498,32.44,78219.87,0.0,0.85704,9e-05,18.34058]
[1777714219504,32.44,78225.35,0.0,0.85751,9e-05,18.30116]
[1777714224509,32.44,78223.08,0.0,0.85732,9e-05,18.31719]
[1777714229514,32.44,78221.66,0.0,0.8572,9e-05,18.32693]
[1777714234519,32.44,78221.65,0.0,0.85723,9e-05,18.32273]
[1777714239524,32.44,78224.63,0.0,0.8575,9e-05,18.30046]
[1777714244529,32.44,78225.14,0.0,0.85755,9e-05,18.29598]
[1777714249534,32.44,78226.56,0.0,0.85768,9e-05,18.28501]
[1777714254539,32.44,78228.74,0.0,0.85787,9e-05,18.26874]
[1777714259544,32.44,78229.88,0.0,0.85798,9e-05,18.26003]
[1777714264549,32.44,78231.18,0.0,0.85809,9e-05,18.25077]
[1777714269554,32.44,78231.0,0.0,0.85807,9e-05,18.2523]
[1777714275560,32.44,78232.65,0.0,0.85821,9e-05,18.24071]
[1777714281566,32.44,78234.8,0.0,0.8584,9e-05,18.22478]
[1777714286571,32.43,78234.95,0.0,0.85842,9e-05,18.22305]
[1777714291177,32.43,78240.2,0.0,0.85889,8e-05,18.1814]
[1777714296581,32.43,78244.99,0.0,0.8593,8e-05,18.14641]
[1777714301586,32.43,78246.27,0.0,0.85941,8e-05,18.13686]
[1777714306591,32.43,78243.08,0.0,0.85915,8e-05,18.15929]
[1777714311596,32.43,78242.17,0.0,0.85908,8e-05,18.16532]
[1777714312597,32.43,78250.72,0.0,0.8598,8e-05,18.10388]
[1777714317602,32.43,78252.08,0.0,0.85992,8e-05,18.09401]
[1777714322607,32.43,78247.37,0.0,0.85952,8e-05,18.12768]
[1777714327612,32.43,78245.92,0.0,0.8594,8e-05,18.13779]
[1777714332617,32.43,78244.64,0.0,0.8593,8e-05,18.14657]
[1777714337622,32.43,78246.49,0.0,0.85946,8e-05,18.13295]
[1777714343541,32.43,78246.43,0.0,0.85946,8e-05,18.13296]
[1777714348575,32.43,78242.99,0.0,0.85917,8e-05,18.15718]
[1777714353615,32.43,78243.21,0.0,0.85922,8e-05,18.1517]
[1777714358643,32.43,78239.4,0.0,0.8589,8e-05,18.17859]
[1777714363648,32.42,78239.5,0.0,0.85892,8e-05,18.17722]
[1777714369722,32.42,78240.19,0.0,0.85898,8e-05,18.17156]
[1777714376660,32.42,78239.66,0.0,0.85895,8e-05,18.17453]
[1777714383667,32.42,78239.82,0.0,0.85897,8e-05,18.17253]
[1777714389673,32.42,78239.83,0.0,0.85898,8e-05,18.17178]
[1777714394678,32.42,78241.0,0.0,0.85909,8e-05,18.16283]
[1777714399683,32.42,78241.04,0.0,0.85909,8e-05,18.16203]
[1777714405689,32.42,78240.76,0.0,0.85908,8e-05,18.16343]
[1777714410694,32.42,78240.76,0.0,0.85908,8e-05,18.1629]
[1777714415699,32.41,78239.65,0.0,0.85902,8e-05,18.16699]
[1777714420704,32.41,78239.63,0.0,0.85902,8e-05,18.16659]
[1777714426710,32.41,78239.55,0.0,0.85902,8e-05,18.16647]
[1777714432716,32.41,78240.15,0.0,0.85908,8e-05,18.16159]
[1777714437721,32.41,78240.07,0.0,0.85908,8e-05,18.16162]
[1777714442726,32.41,78242.02,0.0,0.85925,8e-05,18.14717]
[1777714447731,32.41,78244.76,0.0,0.85948,8e-05,18.12712]
[1777714453737,32.41,78247.81,0.0,0.85975,8e-05,18.10496]
[1777714458742,32.41,78253.69,0.0,0.86024,8e-05,18.06267]
[1777714463747,32.41,78262.34,0.0,0.86097,8e-05,18.00085]
[1777714465749,32.41,78267.45,0.0,0.86139,8e-05,17.96444]
[1777714467751,32.41,78275.87,0.0,0.86209,8e-05,17.90443]
[1777714471703,32.41,78280.47,0.0,0.8625,8e-05,17.86833]
[1777714472756,32.41,78286.37,0.0,0.86299,8e-05,17.82613]
[1777714477762,32.41,78292.73,0.0,0.86351,8e-05,17.78079]
[1777714482767,32.41,78295.66,0.0,0.86375,8e-05,17.76049]
[1777714487772,32.41,78296.05,0.0,0.86378,8e-05,17.7577]
[1777714491776,32.41,78290.37,0.0,0.86331,8e-05,17.79811]
[1777714496781,32.41,78291.56,0.0,0.8634,8e-05,17.79024]
[1777714501786,32.42,78292.15,0.0,0.86344,8e-05,17.78697]
[1777714506791,32.42,78294.01,0.0,0.8636,8e-05,17.77352]
[1777714512722,32.41,78293.52,0.0,0.86356,8e-05,17.7765]
[1777714517757,32.41,78292.45,0.0,0.86348,8e-05,17.78373]
[1777714522793,32.41,78292.8,0.0,0.86351,8e-05,17.78125]
[1777714527817,32.41,78292.87,0.0,0.86352,8e-05,17.78046]
[1777714531821,32.41,78298.32,0.0,0.86399,8e-05,17.73776]
[1777714536826,32.41,78299.45,0.0,0.86409,8e-05,17.72934]
[1777714541831,32.41,78299.73,0.0,0.86411,8e-05,17.72705]
[1777714546836,32.41,78298.97,0.0,0.86406,8e-05,17.7322]
[1777714551841,32.41,78298.69,0.0,0.86404,8e-05,17.73385]
[1777714556846,32.41,78298.7,0.0,0.86404,8e-05,17.73344]
[1777714561851,32.41,78297.58,0.0,0.86395,8e-05,17.74113]
[1777714566855,32.41,78298.05,0.0,0.86399,8e-05,17.73737]
[1777714571860,32.41,78300.01,0.0,0.86416,8e-05,17.72305]
[1777714578177,32.41,78299.54,0.0,0.86413,8e-05,17.72606]
[1777714583872,32.41,78301.14,0.0,0.86426,8e-05,17.71429]
[1777714589878,32.41,78301.74,0.0,0.86433,8e-05,17.70837]
[1777714594883,32.4,78305.74,0.0,0.86469,8e-05,17.67504]
[1777714600889,32.4,78307.98,0.0,0.86489,8e-05,17.6578]
[1777714605894,32.4,78311.18,0.0,0.86517,8e-05,17.63397]
[1777714610899,32.4,78319.72,0.0,0.86587,8e-05,17.57223]
[1777714611900,32.4,78330.76,0.0,0.86677,8e-05,17.49354]
[1777714616905,32.4,78334.31,0.0,0.86706,8e-05,17.4681]
[1777714621910,32.38,78331.1,0.0,0.86693,8e-05,17.47909]
[1777714626915,32.37,78329.31,0.0,0.86685,8e-05,17.48667]
[1777714631920,32.37,78332.89,0.0,0.86718,8e-05,17.45711]
[1777714636925,32.36,78330.65,0.0,0.86704,8e-05,17.46945]
[1777714641930,32.36,78337.39,0.0,0.86762,8e-05,17.41846]
[1777714644933,32.34,78344.16,0.0,0.86828,8e-05,17.35974]
[1777714649938,32.32,78343.45,0.0,0.86838,8e-05,17.35058]
[1777714654943,32.3,78344.01,0.0,0.86859,8e-05,17.33033]
[1777714659948,32.28,78344.85,0.0,0.8688,8e-05,17.31173]
[1777714664954,32.26,78346.99,0.0,0.8691,8e-05,17.28463]
[1777714668958,32.25,78341.85,0.0,0.86879,8e-05,17.31199]
[1777714671961,32.25,78334.81,0.0,0.86822,8e-05,17.36167]
[1777714677967,32.24,78331.25,0.0,0.86795,8e-05,17.38528]
[1777714681971,32.24,78325.64,0.0,0.86751,8e-05,17.42409]
[1777714687942,32.24,78326.26,0.0,0.86759,8e-05,17.41737]
[1777714692982,32.24,78326.24,0.0,0.86761,8e-05,17.4156]
[1777714697987,32.23,78326.54,0.0,0.86765,8e-05,17.41157]
[1777714702993,32.23,78326.66,0.0,0.86768,8e-05,17.40883]
[1777714707999,32.23,78325.76,0.0,0.86763,8e-05,17.41342]
[1777714713420,32.22,78326.17,0.0,0.86771,8e-05,17.40491]
[1777714719011,32.22,78325.0,0.0,0.86763,8e-05,17.41146]
[1777714725017,32.22,78325.59,0.0,0.86771,8e-05,17.405]
[1777714730022,32.21,78325.86,0.0,0.86775,8e-05,17.40128]
[1777714735028,32.21,78323.77,0.0,0.8676,8e-05,17.41446]
[1777714741034,32.21,78323.17,0.0,0.86757,8e-05,17.41655]
[1777714745038,32.21,78328.77,0.0,0.86804,8e-05,17.37494]
[1777714747040,32.21,78335.36,0.0,0.86859,8e-05,17.32699]
[1777714752045,32.2,78337.77,0.0,0.8688,8e-05,17.3085]
[1777714757051,32.2,78337.59,0.0,0.86879,8e-05,17.30873]
[1777714762056,32.2,78337.75,0.0,0.86882,8e-05,17.30647]
[1777714765059,32.2,78331.54,0.0,0.86832,8e-05,17.35037]
[1777714769065,32.2,78321.29,0.0,0.8675,8e-05,17.42288]
[1777714773848,32.19,78318.72,0.0,0.86733,8e-05,17.43603]
[1777714775071,32.19,78312.8,0.0,0.86684,8e-05,17.47851]
[1777714777073,32.19,78305.83,0.0,0.86628,8e-05,17.52831]
[1777714779075,32.19,78298.26,0.0,0.86566,8e-05,17.5823]
[1777714785081,32.19,78296.14,0.0,0.86548,8e-05,17.59742]
[1777714789086,32.19,78301.2,0.0,0.8659,8e-05,17.56094]
[1777714795092,32.19,78299.4,0.0,0.86575,8e-05,17.57377]
[1777714799096,32.19,78287.56,0.0,0.86478,8e-05,17.659]
[1777714801098,32.19,78281.0,0.0,0.86423,8e-05,17.70607]
[1777714806103,32.19,78280.46,0.0,0.8642,8e-05,17.70895]
[1777714811108,32.19,78282.03,0.0,0.86434,8e-05,17.69672]
[1777714816113,32.19,78284.57,0.0,0.86456,8e-05,17.67767]
[1777714821118,32.19,78286.55,0.0,0.86473,8e-05,17.66277]
[1777714827124,32.19,78289.2,0.0,0.86496,8e-05,17.64306]
[1777714832953,32.18,78290.0,0.0,0.86505,8e-05,17.63339]
[1777714838135,32.18,78290.36,0.0,0.86508,8e-05,17.63037]
[1777714843140,32.18,78290.83,0.0,0.86513,8e-05,17.62662]
[1777714849067,32.18,78291.68,0.0,0.8652,8e-05,17.62016]
[1777714854104,32.18,78292.54,0.0,0.86528,8e-05,17.61364]
[1777714859156,32.18,78293.04,0.0,0.86532,8e-05,17.60982]
[1777714864165,32.18,78293.41,0.0,0.86535,8e-05,17.60694]
[1777714869170,32.18,78293.58,0.0,0.86537,8e-05,17.60578]
[1777714870171,32.18,78284.4,0.0,0.8646,8e-05,17.6722]
[1777714876178,32.18,78283.88,0.0,0.86455,8e-05,17.67675]
[1777714881183,32.18,78284.98,0.0,0.86463,8e-05,17.66941]
[1777714886188,32.18,78287.06,0.0,0.86481,8e-05,17.65462]
[1777714891193,32.18,78287.45,0.0,0.86486,8e-05,17.64842]
[1777714897199,32.18,78288.16,0.0,0.86492,8e-05,17.64317]
[1777714902204,32.18,78288.93,0.0,0.86498,8e-05,17.63769]
[1777714907209,32.18,78288.67,0.0,0.86497,8e-05,17.63911]
[1777714913215,32.18,78290.06,0.0,0.86508,8e-05,17.62867]
[1777714918220,32.18,78290.11,0.0,0.86509,8e-05,17.62791]
[1777714923226,32.18,78290.05,0.0,0.86509,8e-05,17.62803]
[1777714929232,32.18,78289.95,0.0,0.86509,8e-05,17.62829]
[1777714933236,32.18,78295.55,0.0,0.86556,8e-05,17.58764]
[1777714938241,32.18,78298.33,0.0,0.86579,8e-05,17.56767]
[1777714943246,32.18,78297.59,0.0,0.86572,8e-05,17.57308]
[1777714948251,32.18,78296.71,0.0,0.86565,8e-05,17.57941]
[1777714954257,32.18,78297.89,0.0,0.86577,8e-05,17.56758]
[1777714960263,32.18,78297.67,0.0,0.86575,8e-05,17.56921]
[1777714966269,32.18,78296.9,0.0,0.86568,8e-05,17.57481]
[1777714972954,32.18,78296.37,0.0,0.86564,8e-05,17.57861]
[1777714977989,32.18,78294.84,0.0,0.86552,8e-05,17.58957]
[1777714983292,32.18,78294.28,0.0,0.86547,8e-05,17.59348]
[1777714989298,32.18,78294.08,0.0,0.86546,8e-05,17.59477]
[1777714994303,32.18,78294.21,0.0,0.86547,8e-05,17.59371]
[1777714999308,32.18,78294.22,0.0,0.86547,8e-05,17.59346]
[1777715004313,32.18,78293.88,0.0,0.86544,8e-05,17.59578]
[1777715010319,32.18,78294.48,0.0,0.8655,8e-05,17.59129]
[1777715015249,32.18,78294.4,0.0,0.86551,8e-05,17.58884]
[1777715016325,32.18,78302.89,0.0,0.86621,8e-05,17.52763]
[1777715021330,32.18,78302.08,0.0,0.86614,8e-05,17.5338]
[1777715027336,32.18,78300.14,0.0,0.86596,8e-05,17.5495]
[1777715032341,32.18,78299.7,0.0,0.86592,8e-05,17.5531]
[1777715037346,32.18,78299.38,0.0,0.86589,8e-05,17.55582]
[1777715042351,32.19,78298.54,0.0,0.86581,8e-05,17.56234]
[1777715047356,32.19,78297.72,0.0,0.86574,8e-05,17.56835]
[1777715049358,32.19,78304.65,0.0,0.86631,8e-05,17.51853]
[1777715054362,32.19,78304.23,0.0,0.86627,8e-05,17.52195]
[1777715059367,32.19,78303.75,0.0,0.86623,8e-05,17.52571]
[1777715064372,32.19,78301.4,0.0,0.86603,8e-05,17.54296]
[1777715068376,32.19,78294.2,0.0,0.86544,8e-05,17.59472]
[1777715073382,32.19,78294.44,0.0,0.86549,8e-05,17.58824]
[1777715078387,32.18,78294.87,0.0,0.86554,8e-05,17.58461]
[1777715083393,32.18,78294.6,0.0,0.86551,8e-05,17.58646]
[1777715088398,32.18,78294.98,0.0,0.86555,8e-05,17.58366]
[1777715094404,32.18,78295.47,0.0,0.86559,8e-05,17.58005]
[1777715098408,32.18,78284.91,0.0,0.86471,8e-05,17.65611]
[1777715103414,32.18,78283.51,0.0,0.8646,8e-05,17.66555]
[1777715107418,32.18,78289.63,0.0,0.86512,8e-05,17.62104]
[1777715112423,32.18,78289.48,0.0,0.86511,8e-05,17.6218]
[1777715117428,32.18,78289.92,0.0,0.86515,8e-05,17.61826]
[1777715122432,32.18,78290.59,0.0,0.86521,8e-05,17.61315]
[1777715127437,32.18,78291.91,0.0,0.86532,8e-05,17.60348]
[1777715132442,32.18,78293.82,0.0,0.8655,8e-05,17.58616]
[1777715137447,32.18,78293.97,0.0,0.86551,8e-05,17.58495]
[1777715142452,32.18,78296.41,0.0,0.86572,8e-05,17.5673]
[1777715147457,32.18,78296.84,0.0,0.86575,8e-05,17.56428]
[1777715152462,32.18,78298.15,0.0,0.86586,8e-05,17.55492]
[1777715157467,32.18,78298.64,0.0,0.8659,8e-05,17.55152]
[1777715163473,32.18,78299.07,0.0,0.86593,8e-05,17.54866]
[1777715169479,32.18,78299.56,0.0,0.86597,8e-05,17.54529]
[1777715176486,32.18,78299.63,0.0,0.86597,8e-05,17.54512]
[1777715181491,32.18,78300.41,0.0,0.86603,8e-05,17.53967]
[1777715186740,32.18,78300.58,0.0,0.86604,8e-05,17.53874]
[1777715196810,32.18,78301.13,0.0,0.8661,8e-05,17.53191]
[1777715202512,32.18,78301.0,0.0,0.86609,8e-05,17.53312]
[1777715208518,32.18,78301.0,0.0,0.86609,8e-05,17.5335]
[1777715215525,32.18,78300.85,0.0,0.86607,8e-05,17.53495]
[1777715220530,32.19,78301.07,0.0,0.86608,8e-05,17.53358]
[1777715226536,32.19,78301.0,0.0,0.86607,8e-05,17.53445]
[1777715231541,32.19,78300.97,0.0,0.86607,8e-05,17.5349]
[1777715237090,32.19,78300.97,0.0,0.86607,8e-05,17.53521]
[1777715242552,32.19,78300.81,0.0,0.86605,8e-05,17.53659]
[1777715253563,32.19,78300.74,0.0,0.86606,8e-05,17.53425]
[1777715258961,32.19,78300.7,0.0,0.86605,8e-05,17.53486]
[1777715264574,32.19,78300.77,0.0,0.86606,8e-05,17.53456]
[1777715269579,32.19,78301.18,0.0,0.86609,8e-05,17.53191]
[1777715274584,32.19,78301.02,0.0,0.86607,8e-05,17.5333]
[1777715279589,32.19,78301.23,0.0,0.86608,8e-05,17.53207]
[1777715284594,32.19,78301.32,0.0,0.86609,8e-05,17.5317]
[1777715290178,32.19,78301.19,0.0,0.86608,8e-05,17.5329]
[1777715296220,32.19,78302.07,0.0,0.86614,8e-05,17.52696]
[1777715301612,32.19,78302.38,0.0,0.86617,8e-05,17.52504]
[1777715306617,32.19,78302.7,0.0,0.86619,8e-05,17.52303]
[1777715311622,32.19,78303.34,0.0,0.86626,8e-05,17.51533]
[1777715316627,32.19,78303.41,0.0,0.86626,8e-05,17.51519]
[1777715321632,32.19,78303.57,0.0,0.86627,8e-05,17.51443]
[1777715327438,32.19,78302.87,0.0,0.86621,8e-05,17.5199]
[1777715337792,32.2,78302.93,0.0,0.8662,8e-05,17.5202]
[1777715344655,32.2,78301.71,0.0,0.8661,8e-05,17.52937]
[1777715350661,32.2,78301.41,0.0,0.86607,8e-05,17.53184]
[1777715355666,32.2,78301.22,0.0,0.86605,8e-05,17.53346]
[1777715364675,32.2,78300.7,0.0,0.86601,8e-05,17.53757]
[1777715372684,32.2,78300.37,0.0,0.86599,8e-05,17.53686]
[1777715376688,32.2,78294.74,0.0,0.86553,8e-05,17.57745]
[1777715381692,32.2,78292.0,0.0,0.8653,8e-05,17.59694]
[1777715386856,32.2,78292.66,0.0,0.86536,8e-05,17.59196]
[1777715392706,32.2,78290.36,0.0,0.86517,8e-05,17.60827]
[1777715397711,32.2,78290.45,0.0,0.86519,8e-05,17.60733]
[1777715402716,32.2,78297.2,0.0,0.86575,8e-05,17.55854]
[1777715407721,32.2,78297.2,0.0,0.86574,8e-05,17.55862]
[1777715412726,32.2,78296.66,0.0,0.8657,8e-05,17.56252]
[1777715418352,32.2,78296.37,0.0,0.86568,8e-05,17.56465]
[1777715423736,32.2,78296.21,0.0,0.86566,8e-05,17.56581]
[1777715429742,32.2,78295.45,0.0,0.8656,8e-05,17.57126]
[1777715434750,32.2,78295.23,0.0,0.8656,8e-05,17.56937]
[1777715441244,32.2,78295.23,0.0,0.8656,8e-05,17.56933]
[1777715446763,32.2,78294.91,0.0,0.86558,8e-05,17.57165]
[1777715451768,32.2,78295.31,0.0,0.86561,8e-05,17.56872]
[1777715456773,32.2,78295.3,0.0,0.86561,8e-05,17.56877]
[1777715461778,32.2,78295.08,0.0,0.86559,8e-05,17.57033]
[1777715467784,32.2,78292.28,0.0,0.86536,8e-05,17.59041]
[1777715473790,32.2,78292.46,0.0,0.86538,8e-05,17.5889]
[1777715482799,32.2,78292.62,0.0,0.86539,8e-05,17.5875]
[1777715488850,32.19,78292.84,0.0,0.86541,8e-05,17.58572]
[1777715495628,32.19,78293.07,0.0,0.86546,8e-05,17.58051]
[1777715500817,32.19,78293.36,0.0,0.86548,8e-05,17.57828]
[1777715505822,32.19,78293.19,0.0,0.86547,8e-05,17.57944]
[1777715511739,32.19,78293.19,0.0,0.86547,8e-05,17.57934]
[1777715517835,32.19,78292.51,0.0,0.86541,8e-05,17.58408]
[1777715524842,32.19,78292.68,0.0,0.86543,8e-05,17.58266]
[1777715530851,32.19,78293.8,0.0,0.86552,8e-05,17.57449]
[1777715535856,32.19,78293.87,0.0,0.86553,8e-05,17.57391]
[1777715541950,32.19,78293.87,0.0,0.86553,8e-05,17.57384]
[1777715546984,32.19,78293.8,0.0,0.86553,8e-05,17.57427]
[1777715552874,32.19,78293.8,0.0,0.86555,8e-05,17.57081]
[1777715557879,32.19,78291.05,0.0,0.86532,8e-05,17.59058]
[1777715562885,32.19,78291.71,0.0,0.86538,8e-05,17.58562]
[1777715569410,32.19,78293.81,0.0,0.86555,8e-05,17.57042]
[1777715575898,32.19,78294.8,0.0,0.86564,8e-05,17.56328]
[1777715581904,32.19,78294.79,0.0,0.86563,8e-05,17.5634]
[1777715586909,32.19,78294.58,0.0,0.86562,8e-05,17.56491]
[1777715592915,32.19,78296.91,0.0,0.86581,8e-05,17.54827]
[1777715597920,32.19,78296.57,0.0,0.86578,8e-05,17.55084]
[1777715602925,32.19,78300.73,0.0,0.86612,8e-05,17.52108]
[1777715608930,32.19,78299.78,0.0,0.86604,8e-05,17.52828]
[1777715614936,32.19,78298.31,0.0,0.86593,8e-05,17.53571]
[1777715620943,32.19,78297.57,0.0,0.86587,8e-05,17.54125]
[1777715624947,32.19,78292.03,0.0,0.86541,8e-05,17.58114]
[1777715630953,32.19,78291.18,0.0,0.86534,8e-05,17.58709]
[1777715635958,32.19,78290.6,0.0,0.8653,8e-05,17.5911]
[1777715640964,32.19,78289.92,0.0,0.86524,8e-05,17.59581]
[1777715645969,32.19,78285.85,0.0,0.86491,8e-05,17.62485]
[1777715650974,32.19,78285.98,0.0,0.86492,8e-05,17.6235]
[1777715655979,32.19,78285.89,0.0,0.86492,8e-05,17.62376]
[1777715661985,32.19,78285.76,0.0,0.86492,8e-05,17.62421]
[1777715668833,32.19,78285.43,0.0,0.86489,8e-05,17.62602]
[1777715673999,32.19,78282.17,0.0,0.86465,8e-05,17.64563]
[1777715679004,32.19,78281.05,0.0,0.86456,8e-05,17.65309]
[1777715684010,32.19,78277.33,0.0,0.86426,8e-05,17.67923]
[1777715689980,32.19,78279.37,0.0,0.86444,8e-05,17.66358]
[1777715693019,32.19,78284.78,0.0,0.86489,8e-05,17.62423]
[1777715698022,32.18,78285.72,0.0,0.86498,8e-05,17.61711]
[1777715700024,32.18,78291.55,0.0,0.86546,8e-05,17.575]
[1777715705033,32.18,78298.53,0.0,0.86604,8e-05,17.52468]
[1777715706034,32.19,78303.94,0.0,0.86649,8e-05,17.48579]
[1777715712040,32.19,78302.26,0.0,0.86634,8e-05,17.49854]
[1777715717045,32.19,78300.86,0.0,0.86622,8e-05,17.50903]
[1777715722050,32.19,78298.37,0.0,0.86601,8e-05,17.52726]
[1777715728056,32.19,78297.51,0.0,0.86594,8e-05,17.53371]
[1777715733061,32.19,78297.48,0.0,0.86595,8e-05,17.5308]
[1777715738066,32.19,78292.75,0.0,0.86556,8e-05,17.565]
[1777715744073,32.19,78293.26,0.0,0.8656,8e-05,17.56134]
[1777715750079,32.19,78293.12,0.0,0.86559,8e-05,17.56237]
[1777715756085,32.19,78293.28,0.0,0.8656,8e-05,17.56124]
[1777715761480,32.19,78293.22,0.0,0.8656,8e-05,17.56174]
[1777715767096,32.19,78293.55,0.0,0.86562,8e-05,17.55935]
[1777715773103,32.19,78293.81,0.0,0.86564,8e-05,17.55754]
[1777715778108,32.19,78293.78,0.0,0.86564,8e-05,17.55783]
[1777715783113,32.19,78293.8,0.0,0.86564,8e-05,17.55768]
[1777715788118,32.19,78293.77,0.0,0.86564,8e-05,17.55799]
[1777715793123,32.19,78293.98,0.0,0.86568,8e-05,17.55312]
[1777715798741,32.19,78293.93,0.0,0.86567,8e-05,17.55354]
[1777715804135,32.19,78293.51,0.0,0.86564,8e-05,17.5566]
[1777715811103,32.19,78293.6,0.0,0.86564,8e-05,17.55602]
[1777715816146,32.19,78293.72,0.0,0.86565,8e-05,17.55523]
[1777715822152,32.19,78293.0,0.0,0.86559,8e-05,17.56044]
[1777715824154,32.19,78287.85,0.0,0.86517,8e-05,17.59754]
[1777715829158,32.19,78283.73,0.0,0.86483,8e-05,17.62706]
[1777715834163,32.19,78284.01,0.0,0.86485,8e-05,17.62458]
[1777715839167,32.19,78283.22,0.0,0.86479,8e-05,17.62983]
[1777715845174,32.19,78284.91,0.0,0.86494,8e-05,17.61708]
[1777715851180,32.19,78285.11,0.0,0.86498,8e-05,17.61177]
[1777715857154,32.19,78284.17,0.0,0.86491,8e-05,17.61812]
[1777715863194,32.18,78282.83,0.0,0.8648,8e-05,17.62724]
[1777715868199,32.18,78283.15,0.0,0.86484,8e-05,17.62453]
[1777715873204,32.18,78283.09,0.0,0.86484,8e-05,17.62452]
[1777715878209,32.18,78283.19,0.0,0.86485,8e-05,17.6234]
[1777715883214,32.18,78283.88,0.0,0.86491,8e-05,17.61802]
[1777715888219,32.18,78283.85,0.0,0.86491,8e-05,17.61789]
[1777715893224,32.18,78283.11,0.0,0.86485,8e-05,17.62282]
[1777715898229,32.18,78283.76,0.0,0.86491,8e-05,17.61778]
[1777715903234,32.18,78283.71,0.0,0.86491,8e-05,17.61775]
[1777715908239,32.18,78279.94,0.0,0.8646,8e-05,17.64453]
[1777715913244,32.18,78278.86,0.0,0.86454,8e-05,17.64833]
[1777715918249,32.18,78279.14,0.0,0.86457,8e-05,17.64574]
[1777715923254,32.18,78278.88,0.0,0.86455,8e-05,17.64705]
[1777715928259,32.18,78278.3,0.0,0.86451,8e-05,17.65064]
[1777715933688,32.17,78278.67,0.0,0.86455,8e-05,17.6473]
[1777715940737,32.17,78278.37,0.0,0.86454,8e-05,17.64864]
[1777715946277,32.17,78278.83,0.0,0.86458,8e-05,17.64474]
[1777715951283,32.17,78282.15,0.0,0.86486,8e-05,17.62046]
[1777715952091,32.17,78282.15,0.0,0.86486,8e-05,17.62032]
[1777715953285,32.17,78275.17,0.0,0.86428,8e-05,17.67056]
[1777715958290,32.17,78274.42,0.0,0.86423,8e-05,17.67523]
[1777715963295,32.17,78274.47,0.0,0.86424,8e-05,17.67414]
[1777715968300,32.17,78273.11,0.0,0.86414,8e-05,17.68317]
[1777715973305,32.17,78273.61,0.0,0.86421,8e-05,17.67539]
[1777715978310,32.16,78273.56,0.0,0.86421,8e-05,17.67497]
[1777715983315,32.16,78274.86,0.0,0.86433,8e-05,17.66486]
[1777715988320,32.16,78274.72,0.0,0.86432,8e-05,17.66519]
[1777715993325,32.16,78280.49,0.0,0.86481,8e-05,17.62295]
[1777716000155,32.16,78280.4,0.0,0.86481,8e-05,17.62306]
[1777716005337,32.16,78279.84,0.0,0.86477,8e-05,17.62668]
[1777716010342,32.16,78276.98,0.0,0.86453,8e-05,17.64687]
[1777716015347,32.16,78276.44,0.0,0.8645,8e-05,17.65021]
[1777716021301,32.16,78275.54,0.0,0.86443,8e-05,17.65605]
[1777716026360,32.16,78274.0,0.0,0.86431,8e-05,17.66651]
[1777716032368,32.16,78273.09,0.0,0.86426,8e-05,17.66885]
[1777716037373,32.15,78272.83,0.0,0.86425,8e-05,17.67002]
[1777716042378,32.15,78272.93,0.0,0.86426,8e-05,17.66863]
[1777716048490,32.15,78273.89,0.0,0.86435,8e-05,17.66089]
[1777716054532,32.15,78274.92,0.0,0.86445,8e-05,17.65267]
[1777716062861,32.15,78275.55,0.0,0.86451,8e-05,17.64722]
[1777716068404,32.15,78274.93,0.0,0.86446,8e-05,17.65116]
[1777716073665,32.15,78275.81,0.0,0.86454,8e-05,17.64422]
[1777716078700,32.15,78274.92,0.0,0.86448,8e-05,17.65011]
[1777716084420,32.15,78274.57,0.0,0.86445,8e-05,17.65207]
[1777716089425,32.15,78274.74,0.0,0.86447,8e-05,17.65029]
[1777716097833,32.14,78274.4,0.0,0.86448,8e-05,17.6484]
[1777716103141,32.14,78274.1,0.0,0.86446,8e-05,17.65002]
[1777716110925,32.14,78273.77,0.0,0.86444,8e-05,17.65151]
[1777716120456,32.14,78273.45,0.0,0.86442,8e-05,17.65285]
[1777716125461,32.14,78272.86,0.0,0.86438,8e-05,17.65653]
[1777716131467,32.14,78273.58,0.0,0.86445,8e-05,17.65076]
[1777716137473,32.14,78274.12,0.0,0.8645,8e-05,17.64639]
[1777716143422,32.14,78274.35,0.0,0.86452,8e-05,17.6445]
[1777716149197,32.14,78273.97,0.0,0.86449,8e-05,17.64717]
[1777716154490,32.14,78274.27,0.0,0.86454,8e-05,17.64144]
[1777716159495,32.14,78275.26,0.0,0.86462,8e-05,17.63408]
[1777716164500,32.14,78275.44,0.0,0.86464,8e-05,17.63237]
[1777716169505,32.14,78273.22,0.0,0.86446,8e-05,17.64797]
[1777716174510,32.13,78273.02,0.0,0.86445,8e-05,17.64889]
[1777716179516,32.13,78273.24,0.0,0.86447,8e-05,17.6468]
[1777716185522,32.13,78274.74,0.0,0.86461,8e-05,17.63537]
[1777716189526,32.13,78266.18,0.0,0.86389,8e-05,17.69677]
[1777716194531,32.13,78265.71,0.0,0.86386,8e-05,17.69935]
[1777716199539,32.13,78265.79,0.0,0.86388,8e-05,17.69786]
[1777716205545,32.13,78265.78,0.0,0.86389,8e-05,17.69708]
[1777716210550,32.13,78265.47,0.0,0.86387,8e-05,17.6992]
[1777716215555,32.13,78266.78,0.0,0.864,8e-05,17.68618]
[1777716220560,32.13,78267.97,0.0,0.8641,8e-05,17.6775]
[1777716225565,32.13,78267.27,0.0,0.86405,8e-05,17.68185]
[1777716230570,32.13,78267.95,0.0,0.86411,8e-05,17.67627]
[1777716236576,32.12,78267.6,0.0,0.86409,8e-05,17.67793]
[1777716241581,32.12,78267.66,0.0,0.86411,8e-05,17.67677]
[1777716247587,32.12,78267.47,0.0,0.8641,8e-05,17.67734]
[1777716252592,32.12,78270.62,0.0,0.86437,8e-05,17.65393]
[1777716257597,32.12,78270.35,0.0,0.86435,8e-05,17.65531]
[1777716263603,32.12,78270.44,0.0,0.86437,8e-05,17.65401]
[1777716268608,32.12,78266.45,0.0,0.86404,8e-05,17.68221]
[1777716273613,32.12,78267.18,0.0,0.86413,8e-05,17.6728]
[1777716278618,32.12,78267.55,0.0,0.86417,8e-05,17.66945]
[1777716284407,32.11,78268.04,0.0,0.86422,8e-05,17.66519]
[1777716289629,32.11,78267.69,0.0,0.8642,8e-05,17.66714]
[1777716295635,32.11,78267.89,0.0,0.86422,8e-05,17.66491]
[1777716298638,32.11,78279.62,0.0,0.8652,8e-05,17.57981]
[1777716299639,32.11,78290.44,0.0,0.8661,8e-05,17.50172]
[1777716305645,32.11,78293.05,0.0,0.86631,8e-05,17.4836]
[1777716310650,32.11,78289.59,0.0,0.86602,8e-05,17.50917]
[1777716315655,32.11,78288.76,0.0,0.86594,8e-05,17.5156]
[1777716319659,32.11,78281.45,0.0,0.86533,8e-05,17.56862]
[1777716323663,32.11,78276.41,0.0,0.86491,8e-05,17.60506]
[1777716328668,32.11,78274.67,0.0,0.86477,8e-05,17.6177]
[1777716333673,32.12,78272.02,0.0,0.86456,8e-05,17.63378]
[1777716338678,32.12,78270.31,0.0,0.86442,8e-05,17.64637]
[1777716343683,32.12,78270.35,0.0,0.86442,8e-05,17.64634]
[1777716349689,32.12,78272.67,0.0,0.86461,8e-05,17.62975]
[1777716354897,32.12,78273.32,0.0,0.86467,8e-05,17.62466]
[1777716360671,32.12,78274.21,0.0,0.86475,8e-05,17.61794]
[1777716365705,32.12,78276.98,0.0,0.86498,8e-05,17.59772]
[1777716370714,32.12,78279.97,0.0,0.86523,8e-05,17.57607]
[1777716378722,32.12,78281.48,0.0,0.86535,8e-05,17.56528]
[1777716383727,32.12,78283.48,0.0,0.86552,8e-05,17.55097]
[1777716388732,32.12,78284.41,0.0,0.86559,8e-05,17.54444]
[1777716394738,32.12,78284.71,0.0,0.86564,8e-05,17.5391]
[1777716400956,32.12,78284.66,0.0,0.86563,8e-05,17.53983]
[1777716409012,32.12,78284.33,0.0,0.8656,8e-05,17.54257]
[1777716414759,32.12,78284.37,0.0,0.8656,8e-05,17.54251]
[1777716420766,32.12,78283.35,0.0,0.86551,8e-05,17.55014]
[1777716426773,32.12,78282.9,0.0,0.86547,8e-05,17.55361]
[1777716431778,32.12,78283.05,0.0,0.86548,8e-05,17.55272]
[1777716432779,32.12,78275.14,0.0,0.86482,8e-05,17.60999]
[1777716437784,32.12,78270.14,0.0,0.8644,8e-05,17.64638]
[1777716442790,32.12,78268.41,0.0,0.86425,8e-05,17.65906]
[1777716446794,32.12,78274.06,0.0,0.86472,8e-05,17.61841]
[1777716451799,32.12,78273.65,0.0,0.86471,8e-05,17.61782]
[1777716456804,32.12,78272.12,0.0,0.86459,8e-05,17.6285]
[1777716462810,32.12,78269.07,0.0,0.86433,8e-05,17.65052]
[1777716467815,32.12,78269.03,0.0,0.86433,8e-05,17.65094]
[1777716472820,32.12,78266.56,0.0,0.86412,8e-05,17.66892]
[1777716477825,32.12,78265.79,0.0,0.86406,8e-05,17.67447]
[1777716482830,32.12,78266.0,0.0,0.86407,8e-05,17.67298]
[1777716487835,32.12,78264.46,0.0,0.86394,8e-05,17.68411]
[1777716492840,32.12,78268.84,0.0,0.86431,8e-05,17.65247]
[1777716497845,32.12,78268.58,0.0,0.86429,8e-05,17.65449]
[1777716502850,32.12,78269.6,0.0,0.86437,8e-05,17.64723]
[1777716507854,32.12,78269.69,0.0,0.86438,8e-05,17.64679]
[1777716513741,32.12,78268.89,0.0,0.86433,8e-05,17.64938]
[1777716518865,32.12,78269.26,0.0,0.86436,8e-05,17.6469]
[1777716523870,32.12,78268.98,0.0,0.86433,8e-05,17.64907]
[1777716530877,32.12,78268.89,0.0,0.86432,8e-05,17.64997]
[1777716536162,32.12,78268.89,0.0,0.86432,8e-05,17.65016]
[1777716541888,32.12,78269.14,0.0,0.86434,8e-05,17.64849]
[1777716547894,32.12,78269.34,0.0,0.86435,8e-05,17.64725]
[1777716552900,32.12,78270.35,0.0,0.86444,8e-05,17.64013]
[1777716557905,32.12,78270.29,0.0,0.86443,8e-05,17.64077]
[1777716562910,32.12,78269.88,0.0,0.8644,8e-05,17.64323]
[1777716567915,32.12,78275.98,0.0,0.86491,8e-05,17.59873]
[1777716572921,32.12,78277.5,0.0,0.86506,8e-05,17.58421]
[1777716577926,32.12,78276.73,0.0,0.865,8e-05,17.58967]
[1777716582931,32.12,78277.85,0.0,0.86509,8e-05,17.5815]
[1777716587936,32.12,78278.21,0.0,0.86512,8e-05,17.57887]
[1777716592941,32.12,78278.67,0.0,0.86516,8e-05,17.57548]
[1777716597946,32.12,78278.73,0.0,0.86517,8e-05,17.57501]
[1777716603374,32.12,78279.11,0.0,0.8652,8e-05,17.57226]
[1777716610959,32.12,78279.42,0.0,0.86523,8e-05,17.57004]
[1777716615964,32.12,78279.7,0.0,0.86525,8e-05,17.56805]
[1777716620969,32.12,78279.36,0.0,0.86522,8e-05,17.57057]
[1777716626796,32.12,78279.38,0.0,0.86522,8e-05,17.57039]
[1777716631980,32.12,78279.42,0.0,0.86524,8e-05,17.56677]
[1777716637613,32.12,78279.4,0.0,0.86524,8e-05,17.5669]
[1777716642991,32.12,78279.5,0.0,0.86525,8e-05,17.56622]
[1777716648997,32.12,78279.66,0.0,0.86526,8e-05,17.56516]
[1777716655737,32.12,78279.64,0.0,0.86526,8e-05,17.56535]
[1777716661011,32.12,78280.53,0.0,0.86533,8e-05,17.55895]
[1777716666016,32.12,78280.59,0.0,0.86534,8e-05,17.55861]
[1777716671021,32.12,78280.87,0.0,0.86536,8e-05,17.55668]
[1777716676029,32.12,78281.09,0.0,0.86538,8e-05,17.55522]
[1777716682045,32.12,78280.46,0.0,0.86532,8e-05,17.55987]
[1777716687216,32.12,78280.24,0.0,0.86531,8e-05,17.56156]
[1777716692996,32.12,78280.2,0.0,0.86532,8e-05,17.55853]
[1777716698032,32.12,78279.94,0.0,0.8653,8e-05,17.56046]
[1777716703065,32.12,78279.77,0.0,0.86528,8e-05,17.56175]
[1777716709110,32.12,78279.58,0.0,0.86527,8e-05,17.56319]
[1777716715078,32.12,78278.96,0.0,0.86522,8e-05,17.56769]
[1777716720083,32.12,78278.36,0.0,0.86517,8e-05,17.57203]
[1777716727496,32.12,78278.27,0.0,0.86516,8e-05,17.57268]
[1777716733096,32.12,78277.62,0.0,0.8651,8e-05,17.57737]
[1777716739102,32.12,78278.1,0.0,0.86514,8e-05,17.57385]
[1777716744107,32.12,78279.32,0.0,0.86525,8e-05,17.56506]
[1777716749112,32.12,78280.97,0.0,0.86538,8e-05,17.55322]
[1777716755118,32.12,78280.6,0.0,0.86537,8e-05,17.55261]
[1777716762480,32.12,78280.35,0.0,0.86535,8e-05,17.55462]
[1777716767777,32.12,78280.09,0.0,0.86533,8e-05,17.55661]
[1777716773136,32.12,78279.56,0.0,0.86528,8e-05,17.56049]
[1777716782145,32.12,78276.98,0.0,0.86507,8e-05,17.57905]
[1777716787150,32.12,78277.04,0.0,0.86507,8e-05,17.57857]
[1777716792155,32.12,78276.86,0.0,0.86506,8e-05,17.57983]
[1777716797160,32.12,78276.79,0.0,0.86505,8e-05,17.58026]
[1777716803166,32.12,78275.93,0.0,0.86498,8e-05,17.58634]
[1777716809172,32.12,78278.17,0.0,0.86517,8e-05,17.57003]
[1777716814177,32.12,78279.15,0.0,0.86527,8e-05,17.55956]
[1777716819182,32.12,78280.44,0.0,0.86538,8e-05,17.55033]
[1777716824187,32.12,78280.0,0.0,0.86534,8e-05,17.55363]
[1777716830193,32.12,78279.44,0.0,0.86529,8e-05,17.55779]
[1777716835198,32.12,78279.22,0.0,0.86527,8e-05,17.55947]
[1777716840204,32.12,78279.05,0.0,0.86526,8e-05,17.56074]
[1777716846066,32.12,78278.66,0.0,0.86523,8e-05,17.56358]
[1777716851215,32.12,78278.62,0.0,0.86522,8e-05,17.56393]
[1777716857143,32.12,78278.66,0.0,0.86522,8e-05,17.5637]
[1777716862179,32.12,78278.4,0.0,0.8652,8e-05,17.56561]
[1777716867231,32.12,78278.19,0.0,0.86519,8e-05,17.56712]
[1777716875239,32.12,78278.13,0.0,0.8652,8e-05,17.56414]
[1777716880244,32.12,78277.71,0.0,0.86517,8e-05,17.5672]
[1777716885249,32.12,78278.4,0.0,0.86522,8e-05,17.56207]
[1777716890254,32.12,78278.31,0.0,0.86522,8e-05,17.56255]
[1777716896417,32.12,78278.19,0.0,0.86521,8e-05,17.5634]
[1777716898693,32.12,78276.47,0.0,0.86507,8e-05,17.57575]
[1777716900264,32.12,78268.44,0.0,0.8644,8e-05,17.63371]
[1777716902266,32.12,78262.2,0.0,0.86388,8e-05,17.6786]
[1777716907271,32.12,78264.76,0.0,0.8641,8e-05,17.65943]
[1777716912276,32.12,78268.29,0.0,0.8644,8e-05,17.63332]
[1777716917281,32.12,78269.5,0.0,0.86451,8e-05,17.62411]
[1777716922286,32.12,78270.33,0.0,0.86458,8e-05,17.6178]
[1777716927292,32.12,78270.51,0.0,0.8646,8e-05,17.61611]
[1777716932297,32.12,78270.91,0.0,0.86466,8e-05,17.60949]
[1777716938978,32.12,78271.43,0.0,0.8647,8e-05,17.60541]
[1777716944309,32.12,78272.08,0.0,0.86476,8e-05,17.60045]
[1777716950315,32.12,78271.97,0.0,0.86476,8e-05,17.601]
[1777716955320,32.12,78275.98,0.0,0.86509,8e-05,17.57181]
[1777716960325,32.12,78275.87,0.0,0.86508,8e-05,17.57256]
[1777716965330,32.12,78275.95,0.0,0.86509,8e-05,17.57196]
[1777716970335,32.12,78275.46,0.0,0.86505,8e-05,17.57549]
[1777716975340,32.12,78275.06,0.0,0.86502,8e-05,17.57835]
[1777716980345,32.12,78275.28,0.0,0.86504,8e-05,17.57665]
[1777716985350,32.12,78275.53,0.0,0.86506,8e-05,17.57485]
[1777716991356,32.12,78274.48,0.0,0.86499,8e-05,17.57895]
[1777716996361,32.12,78273.25,0.0,0.86489,8e-05,17.58773]
[1777717001366,32.12,78272.94,0.0,0.86487,8e-05,17.58983]
[1777717006371,32.12,78272.91,0.0,0.86486,8e-05,17.5899]
[1777717012226,32.12,78273.44,0.0,0.86491,8e-05,17.58589]
[1777717017382,32.11,78272.91,0.0,0.86487,8e-05,17.58959]
[1777717022389,32.11,78273.25,0.0,0.8649,8e-05,17.58697]
[1777717027394,32.11,78274.0,0.0,0.86496,8e-05,17.58142]
[1777717034401,32.11,78274.04,0.0,0.86497,8e-05,17.58104]
[1777717039684,32.11,78274.23,0.0,0.86498,8e-05,17.57959]
[1777717045412,32.11,78274.25,0.0,0.86499,8e-05,17.57933]
[1777717051418,32.11,78273.06,0.0,0.86491,8e-05,17.58439]
[1777717056423,32.11,78272.77,0.0,0.86489,8e-05,17.58638]
[1777717066605,32.11,78272.6,0.0,0.86488,8e-05,17.5873]
[1777717072439,32.11,78271.99,0.0,0.86483,8e-05,17.59158]
[1777717077444,32.11,78273.9,0.0,0.86499,8e-05,17.57769]
[1777717082449,32.11,78273.58,0.0,0.86496,8e-05,17.57989]
[1777717087752,32.11,78273.55,0.0,0.86496,8e-05,17.58004]
[1777717090041,32.11,78273.21,0.0,0.86493,8e-05,17.58254]
[1777717091458,32.11,78281.07,0.0,0.86558,8e-05,17.52578]
[1777717096463,32.11,78282.0,0.0,0.86566,8e-05,17.51939]
[1777717101468,32.11,78277.35,0.0,0.86527,8e-05,17.55323]
[1777717106473,32.11,78277.88,0.0,0.86531,8e-05,17.54956]
[1777717112479,32.11,78278.86,0.0,0.86541,8e-05,17.5392]
[1777717118970,32.11,78278.5,0.0,0.86538,8e-05,17.54211]
[1777717124006,32.11,78278.06,0.0,0.86534,8e-05,17.54545]
[1777717129496,32.12,78277.6,0.0,0.8653,8e-05,17.54891]
[1777717134501,32.12,78277.31,0.0,0.86527,8e-05,17.5511]
[1777717139506,32.12,78276.71,0.0,0.86522,8e-05,17.55552]
[1777717144511,32.12,78276.09,0.0,0.86517,8e-05,17.5601]
[1777717149516,32.12,78275.89,0.0,0.86515,8e-05,17.56159]
[1777717154521,32.12,78275.76,0.0,0.86514,8e-05,17.56254]
[1777717159526,32.12,78275.65,0.0,0.86513,8e-05,17.56341]
[1777717164531,32.12,78275.05,0.0,0.86508,8e-05,17.56775]
[1777717170537,32.12,78274.8,0.0,0.86506,8e-05,17.56955]
[1777717175541,32.12,78274.75,0.0,0.86508,8e-05,17.5665]
[1777717180673,32.12,78274.66,0.0,0.86507,8e-05,17.56714]
[1777717186552,32.12,78274.67,0.0,0.86507,8e-05,17.56704]
[1777717189555,32.12,78266.12,0.0,0.86436,8e-05,17.62889]
[1777717195561,32.12,78263.17,0.0,0.86411,8e-05,17.64984]
[1777717201547,32.11,78263.59,0.0,0.86415,8e-05,17.64648]
[1777717207573,32.11,78263.91,0.0,0.86418,8e-05,17.64412]
[1777717212625,32.11,78264.33,0.0,0.86421,8e-05,17.64122]
[1777717218584,32.11,78264.02,0.0,0.86419,8e-05,17.64357]
[1777717223589,32.11,78264.19,0.0,0.8642,8e-05,17.64244]
[1777717228594,32.12,78263.93,0.0,0.86418,8e-05,17.64438]
[1777717233599,32.12,78263.72,0.0,0.86418,8e-05,17.6426]
[1777717238605,32.12,78263.84,0.0,0.86419,8e-05,17.6418]
[1777717243610,32.12,78263.99,0.0,0.8642,8e-05,17.64081]
[1777717248615,32.12,78264.08,0.0,0.86421,8e-05,17.64026]
[1777717250617,32.12,78258.76,0.0,0.86376,8e-05,17.67876]
[1777717255622,32.12,78258.8,0.0,0.86377,8e-05,17.67831]
[1777717261234,32.12,78259.2,0.0,0.8638,8e-05,17.67522]
[1777717266633,32.12,78260.1,0.0,0.86387,8e-05,17.66895]
[1777717274640,32.12,78260.98,0.0,0.86394,8e-05,17.66311]
[1777717279645,32.12,78259.69,0.0,0.86383,8e-05,17.67274]
[1777717284650,32.12,78259.99,0.0,0.86385,8e-05,17.67086]
[1777717289655,32.12,78260.09,0.0,0.86386,8e-05,17.67047]
[1777717294660,32.12,78260.21,0.0,0.86388,8e-05,17.66663]
[1777717297675,32.12,78254.35,0.0,0.86339,8e-05,17.70931]
[1777717302680,32.12,78249.15,0.0,0.86295,8e-05,17.74693]
[1777717307685,32.12,78246.04,0.0,0.86269,8e-05,17.76924]
[1777717312690,32.12,78243.41,0.0,0.86247,8e-05,17.78793]
[1777717317695,32.12,78241.32,0.0,0.8623,8e-05,17.80268]
[1777717322699,32.12,78246.53,0.0,0.86274,8e-05,17.76462]
[1777717327703,32.12,78249.26,0.0,0.86297,8e-05,17.74473]
[1777717332708,32.12,78250.82,0.0,0.86311,8e-05,17.73341]
[1777717338716,32.12,78252.26,0.0,0.86323,8e-05,17.72297]
[1777717343721,32.12,78253.45,0.0,0.86333,8e-05,17.7144]
[1777717348729,32.12,78253.86,0.0,0.86336,8e-05,17.71159]
[1777717353734,32.12,78250.55,0.0,0.8631,8e-05,17.73226]
[1777717358645,32.12,78245.98,0.0,0.86272,8e-05,17.76515]
[1777717360741,32.12,78237.6,0.0,0.86201,8e-05,17.82564]
[1777717366702,32.11,78232.33,0.0,0.86157,9e-05,17.86291]
[1777717371752,32.11,78233.68,0.0,0.8617,8e-05,17.85232]
[1777717376757,32.11,78234.21,0.0,0.86175,8e-05,17.84768]
[1777717381762,32.11,78219.57,0.0,0.86051,9e-05,17.95348]
[1777717386767,32.11,78219.52,0.0,0.8605,9e-05,17.95378]
[1777717391772,32.11,78217.97,0.0,0.86037,9e-05,17.96488]
[1777717396777,32.11,78218.38,0.0,0.86041,9e-05,17.96173]
[1777717401782,32.11,78218.56,0.0,0.86043,9e-05,17.96029]
[1777717407788,32.11,78217.77,0.0,0.86037,9e-05,17.96489]
[1777717413794,32.11,78217.63,0.0,0.8604,9e-05,17.96086]
[1777717418798,32.11,78216.39,0.0,0.8603,9e-05,17.96923]
[1777717423803,32.11,78215.29,0.0,0.86021,9e-05,17.97699]
[1777717428808,32.1,78212.77,0.0,0.86,9e-05,17.99496]
[1777717434814,32.1,78213.57,0.0,0.86007,9e-05,17.98876]
[1777717439819,32.1,78214.09,0.0,0.86012,9e-05,17.98471]
[1777717444824,32.1,78213.87,0.0,0.8601,9e-05,17.98618]
[1777717449830,32.1,78213.82,0.0,0.8601,9e-05,17.98646]
[1777717454835,32.1,78213.68,0.0,0.86009,9e-05,17.98738]
[1777717459840,32.1,78220.98,0.0,0.86071,9e-05,17.93446]
[1777717464845,32.1,78218.63,0.0,0.86051,9e-05,17.95166]
[1777717469850,32.1,78217.82,0.0,0.86044,9e-05,17.95766]
[1777717474855,32.1,78216.81,0.0,0.86037,9e-05,17.96169]
[1777717480498,32.1,78216.52,0.0,0.86034,9e-05,17.96383]
[1777717485866,32.1,78215.92,0.0,0.86029,9e-05,17.96822]
[1777717491872,32.1,78215.67,0.0,0.86027,9e-05,17.97009]
[1777717497619,32.1,78215.3,0.0,0.86026,9e-05,17.97103]
[1777717502883,32.1,78212.94,0.0,0.86007,9e-05,17.98723]
[1777717507888,32.1,78212.62,0.0,0.86004,9e-05,17.98947]
[1777717512893,32.1,78212.87,0.0,0.86006,9e-05,17.98758]
[1777717517898,32.1,78212.95,0.0,0.86007,9e-05,17.9869]
[1777717522903,32.1,78212.39,0.0,0.86003,9e-05,17.99027]
[1777717528836,32.1,78211.53,0.0,0.85996,9e-05,17.99637]
[1777717533870,32.1,78211.63,0.0,0.85999,9e-05,17.99204]
[1777717538906,32.1,78211.98,0.0,0.86002,9e-05,17.98938]
[1777717543924,32.1,78211.82,0.0,0.86001,9e-05,17.99044]
[1777717548929,32.1,78211.69,0.0,0.86,9e-05,17.99131]
[1777717553934,32.1,78211.61,0.0,0.85999,9e-05,17.99175]
[1777717558939,32.1,78211.49,0.0,0.85998,9e-05,17.99246]
[1777717563944,32.1,78211.45,0.0,0.85999,9e-05,17.99181]
[1777717569117,32.09,78214.42,0.0,0.86026,9e-05,17.96939]
[1777717574955,32.09,78213.77,0.0,0.86022,9e-05,17.97264]
[1777717579960,32.09,78212.89,0.0,0.86016,9e-05,17.97773]
[1777717584965,32.09,78211.93,0.0,0.86008,9e-05,17.98391]
[1777717589970,32.09,78210.32,0.0,0.85996,9e-05,17.99453]
[1777717594975,32.08,78210.21,0.0,0.85998,9e-05,17.9906]
[1777717599980,32.08,78210.51,0.0,0.86003,9e-05,17.98711]
[1777717604985,32.08,78210.32,0.0,0.86001,9e-05,17.98814]
[1777717609990,32.08,78215.31,0.0,0.86044,9e-05,17.95194]
[1777717614995,32.08,78216.41,0.0,0.86053,9e-05,17.94415]
[1777717620000,32.08,78217.38,0.0,0.86061,9e-05,17.93739]
[1777717625005,32.08,78220.41,0.0,0.86087,9e-05,17.91583]
[1777717630010,32.08,78220.77,0.0,0.86089,9e-05,17.9136]
[1777717635015,32.08,78221.15,0.0,0.86092,9e-05,17.91134]
[1777717641021,32.09,78222.14,0.0,0.861,9e-05,17.90473]
[1777717647027,32.09,78223.09,0.0,0.86107,9e-05,17.89821]
[1777717652969,32.09,78224.05,0.0,0.86119,9e-05,17.88706]
[1777717658038,32.08,78225.0,0.0,0.86127,9e-05,17.8796]
[1777717663039,32.08,78225.29,0.0,0.8613,9e-05,17.87697]
[1777717668048,32.08,78225.42,0.0,0.86132,9e-05,17.87543]
[1777717673053,32.08,78226.01,0.0,0.86138,9e-05,17.87066]
[1777717678058,32.08,78226.23,0.0,0.86141,9e-05,17.86822]
[1777717683063,32.08,78226.38,0.0,0.86143,9e-05,17.86625]
[1777717688068,32.08,78226.05,0.0,0.86141,9e-05,17.86778]
[1777717693990,32.08,78226.0,0.0,0.86141,9e-05,17.86761]
[1777717699024,32.08,78225.99,0.0,0.86142,9e-05,17.86722]
[1777717704060,32.08,78226.2,0.0,0.86144,9e-05,17.86524]
[1777717709089,32.07,78225.88,0.0,0.86142,9e-05,17.86689]
[1777717714130,32.07,78225.82,0.0,0.86144,9e-05,17.86325]
[1777717720100,32.07,78226.55,0.0,0.86151,9e-05,17.8572]
[1777717725105,32.07,78226.7,0.0,0.86153,9e-05,17.85554]
[1777717731111,32.07,78226.53,0.0,0.86153,9e-05,17.85608]
[1777717737291,32.07,78226.53,0.0,0.86154,9e-05,17.85525]
[1777717743122,32.07,78226.05,0.0,0.8615,9e-05,17.85808]
[1777717749128,32.07,78226.16,0.0,0.86152,9e-05,17.85658]
[1777717755134,32.07,78226.33,0.0,0.86154,9e-05,17.85467]
[1777717760139,32.06,78225.84,0.0,0.86151,9e-05,17.85745]
[1777717765144,32.06,78225.78,0.0,0.86151,9e-05,17.85711]
[1777717770149,32.06,78225.52,0.0,0.8615,9e-05,17.85818]
[1777717776155,32.06,78225.49,0.0,0.86153,9e-05,17.85407]
[1777717781160,32.06,78225.33,0.0,0.86152,9e-05,17.85443]
[1777717788167,32.06,78224.81,0.0,0.86149,9e-05,17.85713]
[1777717793172,32.06,78224.85,0.0,0.8615,9e-05,17.85605]
[1777717795174,32.06,78235.51,0.0,0.86241,8e-05,17.77843]
[1777717801180,32.06,78235.18,0.0,0.86239,8e-05,17.78052]
[1777717804025,32.06,78234.47,0.0,0.86233,8e-05,17.78575]
[1777717805184,32.06,78220.17,0.0,0.86111,9e-05,17.8898]
[1777717810189,32.06,78218.56,0.0,0.86096,9e-05,17.90201]
[1777717815194,32.06,78223.09,0.0,0.86134,9e-05,17.86974]
[1777717820199,32.06,78223.07,0.0,0.86133,9e-05,17.87067]
[1777717825204,32.06,78223.5,0.0,0.86138,9e-05,17.86698]
[1777717830209,32.06,78224.5,0.0,0.86147,9e-05,17.85886]
[1777717836215,32.06,78225.13,0.0,0.86156,9e-05,17.84992]
[1777717841220,32.05,78224.51,0.0,0.86151,9e-05,17.85369]
[1777717846225,32.05,78224.3,0.0,0.8615,9e-05,17.85448]
[1777717852231,32.05,78224.98,0.0,0.86157,9e-05,17.84864]
[1777717858144,32.05,78224.99,0.0,0.86158,9e-05,17.84768]
[1777717863242,32.05,78225.49,0.0,0.86163,9e-05,17.84339]
[1777717869226,32.05,78225.71,0.0,0.86166,9e-05,17.84099]
[1777717874253,32.05,78224.98,0.0,0.86161,9e-05,17.84558]
[1777717879296,32.05,78224.84,0.0,0.8616,9e-05,17.84587]
[1777717884644,32.04,78224.47,0.0,0.86158,9e-05,17.84775]
[1777717890268,32.04,78225.13,0.0,0.86164,9e-05,17.84226]
[1777717896274,32.04,78227.66,0.0,0.86189,9e-05,17.8198]
[1777717901279,32.04,78227.54,0.0,0.86188,9e-05,17.82021]
[1777717906284,32.04,78227.4,0.0,0.86188,9e-05,17.8207]
[1777717909287,32.04,78235.5,0.0,0.86257,8e-05,17.7616]
[1777717914292,32.04,78238.08,0.0,0.86279,8e-05,17.7429]
[1777717919297,32.04,78235.71,0.0,0.86259,8e-05,17.76013]
[1777717924302,32.04,78233.6,0.0,0.86241,8e-05,17.77525]
[1777717929307,32.04,78233.61,0.0,0.86241,8e-05,17.77497]
[1777717934994,32.04,78233.55,0.0,0.86241,8e-05,17.77517]
[1777717940319,32.04,78233.18,0.0,0.86238,8e-05,17.7777]
[1777717946325,32.04,78232.83,0.0,0.86235,8e-05,17.77993]
[1777717951330,32.04,78233.35,0.0,0.86242,8e-05,17.77257]
[1777717956335,32.04,78232.77,0.0,0.86237,8e-05,17.77656]
[1777717961340,32.04,78232.68,0.0,0.86237,8e-05,17.77698]
[1777717966345,32.04,78232.77,0.0,0.86238,8e-05,17.77612]
[1777717971350,32.04,78232.95,0.0,0.8624,8e-05,17.77461]
[1777717977356,32.04,78232.92,0.0,0.8624,8e-05,17.7746]
[1777717982361,32.04,78232.99,0.0,0.8624,8e-05,17.77395]
[1777717988367,32.04,78232.9,0.0,0.8624,8e-05,17.77433]
[1777717993372,32.04,78232.96,0.0,0.86241,8e-05,17.77375]
[1777717999132,32.04,78232.83,0.0,0.8624,8e-05,17.77442]
[1777718004383,32.04,78232.92,0.0,0.86241,8e-05,17.77361]
[1777718010389,32.03,78232.83,0.0,0.8624,8e-05,17.77404]
[1777718015394,32.03,78232.69,0.0,0.86241,8e-05,17.77148]
[1777718020399,32.03,78233.35,0.0,0.86247,8e-05,17.76651]
[1777718025633,32.03,78233.35,0.0,0.86247,8e-05,17.76634]
[1777718031410,32.03,78233.22,0.0,0.86246,8e-05,17.76713]
[1777718038405,32.03,78233.7,0.0,0.86251,8e-05,17.76352]
[1777718043422,32.03,78233.68,0.0,0.86251,8e-05,17.76353]
[1777718048428,32.03,78235.27,0.0,0.86264,8e-05,17.75192]
[1777718055843,32.03,78235.25,0.0,0.86264,8e-05,17.75198]
[1777718061441,32.03,78235.09,0.0,0.86263,8e-05,17.75311]
[1777718067447,32.03,78234.77,0.0,0.8626,8e-05,17.75539]
[1777718072452,32.03,78234.65,0.0,0.86261,8e-05,17.75279]
[1777718077457,32.03,78238.14,0.0,0.86291,8e-05,17.72743]
[1777718082462,32.03,78241.63,0.0,0.8632,8e-05,17.70226]
[1777718087467,32.03,78244.69,0.0,0.86346,8e-05,17.67977]
[1777718092472,32.03,78244.72,0.0,0.86348,8e-05,17.6788]
[1777718097477,32.03,78246.8,0.0,0.86366,8e-05,17.66308]
[1777718102482,32.03,78246.7,0.0,0.86366,8e-05,17.66324]
[1777718107487,32.03,78245.68,0.0,0.86358,8e-05,17.67002]
[1777718112492,32.03,78245.47,0.0,0.86357,8e-05,17.67091]
[1777718122995,32.03,78245.19,0.0,0.86356,8e-05,17.67156]
[1777718130509,32.02,78245.0,0.0,0.86355,8e-05,17.672]
[1777718136410,32.02,78244.9,0.0,0.86357,8e-05,17.66859]
[1777718142521,32.02,78244.58,0.0,0.86355,8e-05,17.67017]
[1777718148527,32.02,78244.54,0.0,0.86356,8e-05,17.66973]
[1777718153532,32.02,78244.44,0.0,0.86356,8e-05,17.66979]
[1777718158537,32.02,78244.41,0.0,0.86356,8e-05,17.6694]
[1777718163544,32.02,78244.37,0.0,0.86357,8e-05,17.6691]
[1777718165546,32.02,78235.79,0.0,0.86284,8e-05,17.73109]
[1777718170552,32.02,78231.45,0.0,0.86249,9e-05,17.76147]
[1777718175559,32.02,78230.17,0.0,0.86238,9e-05,17.77067]
[1777718180564,32.02,78229.39,0.0,0.86232,9e-05,17.77619]
[1777718187443,32.01,78230.21,0.0,0.86239,9e-05,17.77003]
[1777718194492,32.01,78229.18,0.0,0.86232,9e-05,17.77384]
[1777718199584,32.01,78230.28,0.0,0.86242,9e-05,17.76578]
[1777718205569,32.01,78229.23,0.0,0.86233,9e-05,17.7732]
[1777718211610,32.01,78228.92,0.0,0.86231,9e-05,17.77527]
[1777718216971,32.01,78227.93,0.0,0.86223,9e-05,17.78223]
[1777718223608,32.01,78227.37,0.0,0.86218,9e-05,17.78598]
[1777718228613,32.01,78226.63,0.0,0.86212,9e-05,17.79109]
[1777718233620,32.01,78226.05,0.0,0.86208,9e-05,17.79501]
[1777718238625,32.01,78225.02,0.0,0.86199,9e-05,17.8022]
[1777718244631,32.01,78224.46,0.0,0.86195,9e-05,17.80584]
[1777718254912,32.01,78224.38,0.0,0.86197,9e-05,17.80217]
[1777718260647,32.01,78225.03,0.0,0.86203,9e-05,17.7971]
[1777718266653,32.01,78224.74,0.0,0.86201,9e-05,17.79878]
[1777718272030,32.01,78224.99,0.0,0.86204,9e-05,17.7966]
[1777718277410,32.01,78225.16,0.0,0.86205,9e-05,17.79506]
[1777718282669,32.01,78226.09,0.0,0.86214,9e-05,17.78798]
[1777718288142,32.01,78225.59,0.0,0.8621,9e-05,17.79133]
[1777718294184,32.01,78225.57,0.0,0.8621,9e-05,17.7911]
[1777718299686,32.01,78224.97,0.0,0.86205,9e-05,17.7952]
[1777718304691,32.0,78224.58,0.0,0.86202,9e-05,17.79776]
[1777718309696,32.0,78225.04,0.0,0.86206,9e-05,17.79409]
[1777718315702,32.0,78224.77,0.0,0.86207,9e-05,17.79231]
[1777718320707,32.0,78224.97,0.0,0.86209,9e-05,17.79053]
[1777718325712,32.0,78224.67,0.0,0.86206,9e-05,17.79247]
[1777718330717,32.0,78225.19,0.0,0.86211,9e-05,17.7884]
[1777718335722,32.0,78224.56,0.0,0.86206,9e-05,17.79272]
[1777718341514,32.0,78224.61,0.0,0.86207,9e-05,17.79202]
[1777718346733,32.0,78224.53,0.0,0.86207,9e-05,17.79235]
[1777718352739,32.0,78224.58,0.0,0.86207,9e-05,17.79166]
[1777718357970,32.0,78224.35,0.0,0.86206,9e-05,17.793]
[1777718363750,32.0,78224.63,0.0,0.86208,9e-05,17.79069]
[1777718369710,32.0,78224.55,0.0,0.86208,9e-05,17.79095]
[1777718374761,32.0,78224.78,0.0,0.86212,9e-05,17.7856]
[1777718382801,32.0,78224.69,0.0,0.86212,9e-05,17.7859]
[1777718388181,32.0,78224.88,0.0,0.86214,9e-05,17.78423]
[1777718393780,32.0,78224.8,0.0,0.86214,9e-05,17.78459]
[1777718399786,32.0,78222.35,0.0,0.86193,9e-05,17.80211]
[1777718404791,32.0,78222.5,0.0,0.86195,9e-05,17.80071]
[1777718409990,32.0,78222.33,0.0,0.86194,9e-05,17.80152]
[1777718415802,32.0,78221.72,0.0,0.86189,9e-05,17.80562]
[1777718420807,31.99,78221.69,0.0,0.86189,9e-05,17.80547]
[1777718425812,31.99,78221.18,0.0,0.86185,9e-05,17.8088]
[1777718430817,31.99,78208.26,0.0,0.86075,9e-05,17.90245]
[1777718435822,31.99,78208.69,0.0,0.86082,9e-05,17.89505]
[1777718440827,31.99,78209.5,0.0,0.8609,9e-05,17.88842]
[1777718445832,31.99,78211.45,0.0,0.86107,9e-05,17.87347]
[1777718450837,31.99,78213.03,0.0,0.86122,9e-05,17.86117]
[1777718456843,31.99,78213.91,0.0,0.8613,9e-05,17.85392]
[1777718462849,31.99,78216.45,0.0,0.86153,9e-05,17.83479]
[1777718467854,31.99,78217.67,0.0,0.86163,9e-05,17.82555]
[1777718472859,31.99,78218.46,0.0,0.8617,9e-05,17.81955]
[1777718477864,31.99,78219.32,0.0,0.86178,9e-05,17.8131]
[1777718482869,31.99,78220.41,0.0,0.86187,9e-05,17.80517]
[1777718487874,31.99,78221.35,0.0,0.86195,9e-05,17.79843]
[1777718492879,31.99,78223.2,0.0,0.86213,9e-05,17.78178]
[1777718497884,31.99,78223.78,0.0,0.86218,9e-05,17.77749]
[1777718502889,31.99,78223.89,0.0,0.86219,9e-05,17.77656]
[1777718507894,31.99,78225.04,0.0,0.86229,9e-05,17.76808]
[1777718513900,31.99,78225.23,0.0,0.86231,9e-05,17.76657]
[1777718518905,31.98,78225.71,0.0,0.86235,9e-05,17.76306]
[1777718523909,31.98,78225.86,0.0,0.86236,9e-05,17.76187]
[1777718529163,31.98,78226.26,0.0,0.86239,9e-05,17.75899]
[1777718534871,31.99,78225.88,0.0,0.86236,9e-05,17.76216]
[1777718539907,31.99,78225.53,0.0,0.86232,9e-05,17.7651]
[1777718544931,31.99,78224.86,0.0,0.86226,9e-05,17.7703]
[1777718549976,31.99,78224.18,0.0,0.8622,9e-05,17.77553]
[1777718556020,31.99,78225.07,0.0,0.86229,9e-05,17.76603]
[1777718561948,31.99,78225.26,0.0,0.86231,9e-05,17.76491]
[1777718567954,31.99,78226.28,0.0,0.86239,9e-05,17.75755]
[1777718572959,31.99,78226.89,0.0,0.86245,9e-05,17.75309]
[1777718578965,31.99,78226.59,0.0,0.86242,9e-05,17.75529]
[1777718583970,31.99,78226.02,0.0,0.86237,9e-05,17.75941]
[1777718589583,31.99,78226.53,0.0,0.86242,9e-05,17.75563]
[1777718595982,31.99,78225.3,0.0,0.86231,9e-05,17.76489]
[1777718596983,31.99,78217.79,0.0,0.86166,9e-05,17.81982]
[1777718601989,31.99,78214.96,0.0,0.86141,9e-05,17.8415]
[1777718606994,31.99,78212.89,0.0,0.86122,9e-05,17.85751]
[1777718611999,31.99,78211.89,0.0,0.86115,9e-05,17.86225]
[1777718617004,31.99,78214.54,0.0,0.86136,9e-05,17.84389]
[1777718622011,32.0,78213.53,0.0,0.86126,9e-05,17.85226]
[1777718627016,32.0,78212.38,0.0,0.86116,9e-05,17.86149]
[1777718633022,32.0,78211.89,0.0,0.8611,9e-05,17.86615]
[1777718638027,32.0,78212.25,0.0,0.86112,9e-05,17.86434]
[1777718644033,32.0,78211.05,0.0,0.86101,9e-05,17.87405]
[1777718649038,32.0,78210.92,0.0,0.86099,9e-05,17.87578]
[1777718654043,32.0,78210.43,0.0,0.86094,9e-05,17.8801]
[1777718659048,32.01,78209.68,0.0,0.86087,9e-05,17.88626]
[1777718665053,32.01,78208.55,0.0,0.86076,9e-05,17.89529]
[1777718670058,32.01,78208.69,0.0,0.86076,9e-05,17.89492]
[1777718680218,32.01,78208.66,0.0,0.86077,9e-05,17.89313]
[1777718685924,32.01,78208.36,0.0,0.86073,9e-05,17.89589]
[1777718695085,32.01,78208.21,0.0,0.86071,9e-05,17.89807]
[1777718697003,32.01,78208.1,0.0,0.8607,9e-05,17.89866]
[1777718698088,32.01,78230.24,0.0,0.86259,9e-05,17.73763]
[1777718704081,32.01,78228.01,0.0,0.8624,9e-05,17.75398]
[1777718705071,32.01,78216.77,0.0,0.86144,9e-05,17.83562]
[1777718710099,32.01,78214.49,0.0,0.86124,9e-05,17.85288]
[1777718715104,32.02,78214.16,0.0,0.8612,9e-05,17.85622]
[1777718720109,32.02,78213.9,0.0,0.86117,9e-05,17.85867]
[1777718725114,32.02,78214.15,0.0,0.86119,9e-05,17.85771]
[1777718730569,32.02,78214.21,0.0,0.86119,9e-05,17.85734]
[1777718737126,32.02,78215.13,0.0,0.86129,9e-05,17.84679]
[1777718742131,32.02,78214.73,0.0,0.86127,9e-05,17.84923]
[1777718747136,32.02,78215.14,0.0,0.86131,9e-05,17.84572]
[1777718752141,32.01,78214.02,0.0,0.86122,9e-05,17.85338]
[1777718757146,32.02,78212.22,0.0,0.86106,9e-05,17.86678]
[1777718763152,32.02,78211.89,0.0,0.86102,9e-05,17.87011]
[1777718768157,32.02,78209.93,0.0,0.86085,9e-05,17.88437]
[1777718773162,32.02,78210.33,0.0,0.86089,9e-05,17.88093]
[1777718778579,32.01,78210.24,0.0,0.86089,9e-05,17.88094]
[1777718783614,32.01,78211.89,0.0,0.86104,9e-05,17.86851]
[1777718789178,32.01,78212.65,0.0,0.86111,9e-05,17.86254]
[1777718794691,32.01,78212.34,0.0,0.86111,9e-05,17.86089]
[1777718800189,32.01,78213.87,0.0,0.86124,9e-05,17.84939]
[1777718805194,32.01,78213.13,0.0,0.86117,9e-05,17.85545]
[1777718810199,32.01,78213.09,0.0,0.86116,9e-05,17.85634]
[1777718815844,32.01,78213.15,0.0,0.86117,9e-05,17.85568]
[1777718821201,32.01,78216.36,0.0,0.86144,9e-05,17.83289]
[1777718826215,32.02,78215.96,0.0,0.8614,9e-05,17.83634]
[1777718831220,32.01,78215.27,0.0,0.86134,9e-05,17.84106]
[1777718836225,32.01,78215.15,0.0,0.86133,9e-05,17.84169]
[1777718841230,32.01,78215.22,0.0,0.86134,9e-05,17.84089]
[1777718846235,32.01,78215.93,0.0,0.86141,9e-05,17.83551]
[1777718851240,32.01,78216.99,0.0,0.86152,9e-05,17.82419]
[1777718856245,32.01,78217.14,0.0,0.86153,9e-05,17.82295]
[1777718861250,32.01,78216.53,0.0,0.86148,9e-05,17.8272]
[1777718867256,32.01,78216.55,0.0,0.86149,9e-05,17.8269]
[1777718873262,32.01,78216.34,0.0,0.86147,9e-05,17.8282]
[1777718878267,32.01,78216.42,0.0,0.86148,9e-05,17.82744]
[1777718883272,32.01,78216.82,0.0,0.86152,9e-05,17.82435]
[1777718889278,32.01,78217.07,0.0,0.86154,9e-05,17.82239]
[1777718895284,32.01,78216.14,0.0,0.86146,9e-05,17.82901]
[1777718900289,32.01,78216.71,0.0,0.86151,9e-05,17.82468]
[1777718911847,32.01,78216.6,0.0,0.86153,9e-05,17.82148]
[1777718919311,32.01,78216.76,0.0,0.86155,9e-05,17.81982]
[1777718925317,32.01,78216.0,0.0,0.86149,9e-05,17.82495]
[1777718931323,32.01,78215.57,0.0,0.86146,9e-05,17.82765]
[1777718936688,32.01,78215.5,0.0,0.86146,9e-05,17.82772]
[1777718942057,32.01,78215.54,0.0,0.86146,9e-05,17.82732]
[1777718950342,32.01,78215.69,0.0,0.86148,9e-05,17.82595]
[1777718955347,32.01,78215.75,0.0,0.86149,9e-05,17.82539]
[1777718960352,32.01,78216.32,0.0,0.86154,9e-05,17.82105]
[1777718966358,32.01,78216.32,0.0,0.86154,9e-05,17.82093]
[1777718971363,32.01,78216.28,0.0,0.86156,9e-05,17.81767]
[1777718976368,32.01,78216.75,0.0,0.8616,9e-05,17.81415]
[1777718981373,32.01,78216.91,0.0,0.86161,9e-05,17.81292]
[1777718986378,32.01,78216.97,0.0,0.86162,9e-05,17.81246]
[1777718991383,32.01,78217.05,0.0,0.86163,9e-05,17.81179]
[1777718996391,32.01,78233.64,0.0,0.86304,8e-05,17.69114]
[1777718997392,32.01,78249.28,0.0,0.86436,8e-05,17.57764]
[1777719002397,32.01,78246.32,0.0,0.86411,8e-05,17.59949]
[1777719004399,32.01,78240.86,0.0,0.86365,8e-05,17.63899]
[1777719009404,32.01,78238.39,0.0,0.86344,8e-05,17.65646]
[1777719014409,32.01,78237.2,0.0,0.86334,8e-05,17.66524]
[1777719019414,32.01,78234.55,0.0,0.86311,8e-05,17.68474]
[1777719024419,32.01,78233.3,0.0,0.86301,8e-05,17.69399]
[1777719030425,32.01,78231.22,0.0,0.86283,9e-05,17.7092]
[1777719036432,32.01,78229.35,0.0,0.86269,9e-05,17.71938]
[1777719041432,32.01,78229.27,0.0,0.86268,9e-05,17.71988]
[1777719047442,32.01,78228.16,0.0,0.86259,9e-05,17.72788]
[1777719052835,32.01,78227.55,0.0,0.86254,9e-05,17.73213]
[1777719058551,32.01,78227.05,0.0,0.8625,9e-05,17.73563]
[1777719064459,32.01,78227.03,0.0,0.8625,9e-05,17.73557]
[1777719069465,32.0,78226.93,0.0,0.86249,9e-05,17.73613]
[1777719075471,32.0,78226.97,0.0,0.8625,9e-05,17.7357]
[1777719080476,32.0,78226.65,0.0,0.86247,9e-05,17.73782]
[1777719085485,32.0,78226.33,0.0,0.86245,9e-05,17.73996]
[1777719090490,32.0,78226.36,0.0,0.86245,9e-05,17.73956]
[1777719095495,32.0,78226.22,0.0,0.86246,9e-05,17.73703]
[1777719100847,32.0,78225.77,0.0,0.86243,9e-05,17.74004]
[1777719106889,32.0,78225.6,0.0,0.86242,9e-05,17.74104]
[1777719113260,32.0,78226.22,0.0,0.86247,9e-05,17.73631]
[1777719118518,32.0,78225.55,0.0,0.86242,9e-05,17.74103]
[1777719124524,32.0,78225.51,0.0,0.86242,9e-05,17.74107]
[1777719127527,32.0,78219.33,0.0,0.86189,9e-05,17.78586]
[1777719132532,32.0,78222.73,0.0,0.86219,9e-05,17.76065]
[1777719137537,32.0,78226.95,0.0,0.86255,9e-05,17.72975]
[1777719143471,32.0,78230.08,0.0,0.86281,9e-05,17.70705]
[1777719148548,32.0,78234.1,0.0,0.86315,8e-05,17.6781]
[1777719154217,32.0,78236.5,0.0,0.86337,8e-05,17.6578]
[1777719159559,32.0,78239.56,0.0,0.86362,8e-05,17.63613]
[1777719165565,32.0,78239.64,0.0,0.86362,8e-05,17.63634]
[1777719171571,32.01,78243.72,0.0,0.86396,8e-05,17.60769]
[1777719176576,32.01,78247.15,0.0,0.86423,8e-05,17.58371]
[1777719181581,32.01,78248.73,0.0,0.86436,8e-05,17.57333]
[1777719187505,32.01,78248.53,0.0,0.86432,8e-05,17.57606]
[1777719192539,32.01,78249.32,0.0,0.86438,8e-05,17.57145]
[1777719196569,32.01,78254.37,0.0,0.86479,8e-05,17.5358]
[1777719201601,32.02,78249.98,0.0,0.86441,8e-05,17.56883]
[1777719207607,32.02,78244.91,0.0,0.86397,8e-05,17.60679]
[1777719212612,32.02,78242.04,0.0,0.86374,8e-05,17.62504]
[1777719218618,32.02,78238.47,0.0,0.86343,8e-05,17.65173]
[1777719224031,32.02,78237.16,0.0,0.86331,8e-05,17.66185]
[1777719229629,32.02,78240.26,0.0,0.86357,8e-05,17.63978]
[1777719235635,32.02,78243.83,0.0,0.86386,8e-05,17.61467]
[1777719240640,32.02,78245.36,0.0,0.86398,8e-05,17.60437]
[1777719246646,32.03,78248.84,0.0,0.86426,8e-05,17.58019]
[1777719252652,32.03,78250.48,0.0,0.86438,8e-05,17.56954]
[1777719257657,32.03,78251.9,0.0,0.86449,8e-05,17.56034]
[1777719262662,32.03,78252.62,0.0,0.86454,8e-05,17.55626]
[1777719265665,32.03,78246.94,0.0,0.86405,8e-05,17.59802]
[1777719270670,32.03,78242.7,0.0,0.86369,8e-05,17.62949]
[1777719275675,32.03,78239.95,0.0,0.86347,8e-05,17.64659]
[1777719280679,32.03,78237.29,0.0,0.86324,8e-05,17.66639]
[1777719285684,32.04,78235.57,0.0,0.86309,8e-05,17.6792]
[1777719291690,32.04,78233.09,0.0,0.86288,8e-05,17.69745]
[1777719296695,32.04,78232.12,0.0,0.86279,8e-05,17.70464]
[1777719302701,32.04,78230.45,0.0,0.86265,9e-05,17.71684]
[1777719308707,32.04,78229.64,0.0,0.86258,9e-05,17.72272]
[1777719314662,32.04,78229.35,0.0,0.86256,9e-05,17.72474]
[1777719320719,32.04,78227.97,0.0,0.86244,9e-05,17.73472]
[1777719322721,32.04,78234.61,0.0,0.863,8e-05,17.68659]
[1777719327726,32.04,78238.14,0.0,0.8633,8e-05,17.6613]
[1777719333732,32.04,78242.31,0.0,0.86367,8e-05,17.62821]
[1777719338737,32.04,78244.35,0.0,0.86383,8e-05,17.61411]
[1777719344873,32.04,78246.45,0.0,0.864,8e-05,17.59995]
[1777719351750,32.04,78249.47,0.0,0.86424,8e-05,17.57911]
[1777719356755,32.04,78251.0,0.0,0.86436,8e-05,17.56901]
[1777719362732,32.05,78248.01,0.0,0.86409,8e-05,17.59185]
[1777719367766,32.05,78247.2,0.0,0.86401,8e-05,17.59857]
[1777719372771,32.05,78243.83,0.0,0.86372,8e-05,17.62376]
[1777719377775,32.05,78240.89,0.0,0.86347,8e-05,17.64568]
[1777719382780,32.05,78240.18,0.0,0.8634,8e-05,17.65126]
[1777719387785,32.05,78240.1,0.0,0.86339,8e-05,17.65231]
[1777719392790,32.05,78234.87,0.0,0.86296,8e-05,17.68713]
[1777719398797,32.05,78234.82,0.0,0.86296,8e-05,17.68767]
[1777719403802,32.05,78232.05,0.0,0.86272,8e-05,17.70791]
[1777719408807,32.05,78236.7,0.0,0.86311,8e-05,17.67429]
[1777719413814,32.05,78239.8,0.0,0.86337,8e-05,17.65223]
[1777719419820,32.05,78243.0,0.0,0.86363,8e-05,17.62958]
[1777719424825,32.05,78245.23,0.0,0.86382,8e-05,17.61404]
[1777719429829,32.05,78246.55,0.0,0.86392,8e-05,17.60519]
[1777719434834,32.06,78247.72,0.0,0.86401,8e-05,17.59753]
[1777719439839,32.06,78250.09,0.0,0.8642,8e-05,17.58118]
[1777719445577,32.06,78250.29,0.0,0.8642,8e-05,17.58086]
[1777719450850,32.06,78251.8,0.0,0.86432,8e-05,17.57088]
[1777719456857,32.06,78252.92,0.0,0.86442,8e-05,17.56055]
[1777719462863,32.06,78252.95,0.0,0.86441,8e-05,17.56158]
[1777719467868,32.07,78253.92,0.0,0.86448,8e-05,17.5556]
[1777719472873,32.07,78254.38,0.0,0.86451,8e-05,17.55335]
[1777719477878,32.07,78254.48,0.0,0.8645,8e-05,17.55373]
[1777719483884,32.07,78255.07,0.0,0.86454,8e-05,17.55073]
[1777719489890,32.07,78256.02,0.0,0.8646,8e-05,17.54523]
[1777719494895,32.08,78256.44,0.0,0.86462,8e-05,17.54335]
[1777719501902,32.08,78256.43,0.0,0.86461,8e-05,17.545]
[1777719506907,32.08,78256.54,0.0,0.8646,8e-05,17.54528]
[1777719512913,32.08,78256.76,0.0,0.86463,8e-05,17.54163]
[1777719517918,32.08,78256.73,0.0,0.86461,8e-05,17.54301]
[1777719523924,32.09,78252.99,0.0,0.86428,8e-05,17.57133]
[1777719529903,32.09,78249.52,0.0,0.86398,8e-05,17.59736]
[1777719534935,32.09,78244.11,0.0,0.86352,8e-05,17.63715]
[1777719538939,32.09,78236.39,0.0,0.86286,8e-05,17.69339]
[1777719542981,32.09,78231.15,0.0,0.86242,9e-05,17.73128]
[1777719547986,32.09,78228.96,0.0,0.86223,9e-05,17.74689]
[1777719552991,32.09,78227.6,0.0,0.86212,9e-05,17.75641]
[1777719557996,32.09,78226.38,0.0,0.86202,9e-05,17.76486]
[1777719563001,32.09,78225.44,0.0,0.86195,9e-05,17.7712]
[1777719568006,32.08,78224.38,0.0,0.86186,9e-05,17.77841]
[1777719574012,32.08,78223.6,0.0,0.86182,9e-05,17.78]
[1777719579017,32.08,78221.43,0.0,0.86164,9e-05,17.79521]
[1777719584021,32.08,78219.75,0.0,0.86151,9e-05,17.80666]
[1777719589026,32.08,78219.83,0.0,0.86152,9e-05,17.80541]
[1777719596033,32.08,78219.43,0.0,0.8615,9e-05,17.80734]
[1777719602039,32.08,78217.98,0.0,0.86139,9e-05,17.8169]
[1777719602680,32.08,78217.98,0.0,0.86139,9e-05,17.81667]
[1777719605042,32.08,78200.4,0.0,0.85988,9e-05,17.94456]
[1777719607044,32.08,78189.41,0.0,0.85893,9e-05,18.02428]
[1777719608045,32.08,78178.31,0.0,0.85797,9e-05,18.10497]
[1777719609046,32.08,78166.03,0.0,0.8569,9e-05,18.19416]
[1777719612049,32.08,78172.64,0.0,0.85748,9e-05,18.14552]
[1777719617054,32.08,78168.27,0.0,0.85711,9e-05,18.1769]
[1777719622059,32.07,78169.05,0.0,0.85718,9e-05,18.17044]
[1777719627064,32.07,78170.96,0.0,0.85736,9e-05,18.15583]
[1777719632069,32.07,78173.88,0.0,0.85764,9e-05,18.13062]
[1777719637074,32.07,78174.28,0.0,0.85768,9e-05,18.12738]
[1777719642079,32.07,78173.62,0.0,0.85762,9e-05,18.13211]
[1777719647084,32.07,78174.41,0.0,0.85769,9e-05,18.12624]
[1777719652089,32.07,78175.88,0.0,0.85782,9e-05,18.11555]
[1777719658096,32.07,78174.61,0.0,0.85771,9e-05,18.12482]
[1777719663101,32.07,78174.39,0.0,0.85769,9e-05,18.12631]
[1777719668106,32.07,78175.26,0.0,0.85777,9e-05,18.11993]
[1777719673111,32.07,78176.11,0.0,0.85784,9e-05,18.11376]
[1777719678116,32.07,78176.26,0.0,0.85785,9e-05,18.11272]
[1777719683121,32.07,78176.3,0.0,0.85786,9e-05,18.11242]
[1777719688126,32.07,78176.47,0.0,0.85787,9e-05,18.11121]
[1777719690030,32.07,78173.24,0.0,0.85759,9e-05,18.1348]
[1777719692130,32.07,78167.38,0.0,0.85709,9e-05,18.17447]
[1777719698087,32.07,78166.49,0.0,0.857,9e-05,18.18235]
[1777719703124,32.08,78165.43,0.0,0.8569,9e-05,18.19109]
[1777719708148,32.08,78165.5,0.0,0.85689,9e-05,18.1914]
[1777719709149,32.08,78171.74,0.0,0.85744,9e-05,18.14603]
[1777719711151,32.08,78177.06,0.0,0.8579,9e-05,18.10752]
[1777719716156,32.08,78182.16,0.0,0.85834,9e-05,18.07083]
[1777719721161,32.08,78186.01,0.0,0.85866,9e-05,18.04344]
[1777719726166,32.08,78184.55,0.0,0.85853,9e-05,18.05469]
[1777719731171,32.08,78184.68,0.0,0.85854,9e-05,18.05419]
[1777719736176,32.08,78184.56,0.0,0.85852,9e-05,18.05535]
[1777719741181,32.08,78184.47,0.0,0.85851,9e-05,18.05624]
[1777719746186,32.08,78184.39,0.0,0.8585,9e-05,18.0571]
[1777719751717,32.08,78184.56,0.0,0.85853,9e-05,18.0529]
[1777719761201,32.08,78184.12,0.0,0.85849,9e-05,18.05678]
[1777719766206,32.08,78184.0,0.0,0.85847,9e-05,18.05802]
[1777719771212,32.09,78184.25,0.0,0.85849,9e-05,18.05659]
[1777719776217,32.09,78183.88,0.0,0.85845,9e-05,18.05959]
[1777719781222,32.09,78183.96,0.0,0.85846,9e-05,18.05941]
[1777719786227,32.09,78185.76,0.0,0.85861,9e-05,18.04669]
[1777719791232,32.09,78185.23,0.0,0.85856,9e-05,18.05102]
[1777719796237,32.09,78184.46,0.0,0.85848,9e-05,18.05701]
[1777719801242,32.09,78182.54,0.0,0.85831,9e-05,18.07125]
[1777719806247,32.09,78182.31,0.0,0.85829,9e-05,18.07314]
[1777719811252,32.09,78183.01,0.0,0.85837,9e-05,18.06497]
[1777719816257,32.09,78182.86,0.0,0.85835,9e-05,18.06654]
[1777719821262,32.09,78182.88,0.0,0.85835,9e-05,18.06687]
[1777719826268,32.09,78182.74,0.0,0.85833,9e-05,18.06841]
[1777719831273,32.09,78179.21,0.0,0.85802,9e-05,18.09443]
[1777719837281,32.09,78179.46,0.0,0.85804,9e-05,18.09293]
[1777719842286,32.09,78179.05,0.0,0.858,9e-05,18.09624]
[1777719847292,32.09,78178.61,0.0,0.85796,9e-05,18.09971]
[1777719852436,32.09,78178.94,0.0,0.85798,9e-05,18.09758]
[1777719858209,32.1,78179.39,0.0,0.85802,9e-05,18.09463]
[1777719863242,32.1,78179.67,0.0,0.85804,9e-05,18.09283]
[1777719868278,32.1,78179.88,0.0,0.85805,9e-05,18.09165]
[1777719874319,32.1,78179.62,0.0,0.85805,9e-05,18.09045]
[1777719879326,32.1,78179.34,0.0,0.85802,9e-05,18.09281]
[1777719887334,32.1,78180.31,0.0,0.8581,9e-05,18.08623]
[1777719892339,32.1,78180.81,0.0,0.85813,9e-05,18.0832]
[1777719898345,32.1,78181.16,0.0,0.85816,9e-05,18.08129]
[1777719904351,32.1,78181.45,0.0,0.85817,9e-05,18.07987]
[1777719909356,32.1,78181.44,0.0,0.85817,9e-05,18.08054]
[1777719915363,32.1,78181.41,0.0,0.85816,9e-05,18.08146]
[1777719920368,32.1,78185.38,0.0,0.8585,9e-05,18.053]
[1777719925373,32.1,78185.79,0.0,0.85853,9e-05,18.0504]
[1777719930378,32.1,78184.85,0.0,0.85844,9e-05,18.05751]
[1777719935383,32.11,78184.11,0.0,0.8584,9e-05,18.05979]
[1777719940388,32.11,78183.61,0.0,0.85835,9e-05,18.06368]
[1777719946394,32.11,78183.43,0.0,0.85833,9e-05,18.0653]
[1777719951399,32.11,78183.2,0.0,0.85831,9e-05,18.06727]
[1777719957405,32.11,78183.01,0.0,0.85829,9e-05,18.06888]
[1777719963230,32.11,78182.95,0.0,0.85828,9e-05,18.06961]
[1777719968416,32.11,78183.34,0.0,0.85831,9e-05,18.06695]
[1777719974422,32.11,78183.35,0.0,0.85831,9e-05,18.06721]
[1777719981429,32.11,78183.39,0.0,0.85831,9e-05,18.06721]
[1777719986434,32.11,78183.37,0.0,0.8583,9e-05,18.06761]
[1777719993440,32.11,78183.54,0.0,0.85833,9e-05,18.06329]
[1777719999205,32.11,78183.87,0.0,0.85836,9e-05,18.06123]
[1777720004453,32.11,78183.35,0.0,0.85831,9e-05,18.06521]
[1777720009458,32.11,78183.3,0.0,0.8583,9e-05,18.06584]
[1777720014462,32.11,78183.32,0.0,0.8583,9e-05,18.06592]
[1777720020468,32.11,78182.89,0.0,0.85826,9e-05,18.06927]
[1777720026395,32.11,78182.88,0.0,0.85826,9e-05,18.06964]
[1777720031431,32.11,78183.13,0.0,0.85828,9e-05,18.06799]
[1777720037485,32.11,78183.29,0.0,0.85829,9e-05,18.06709]
[1777720042491,32.11,78184.02,0.0,0.85835,9e-05,18.06203]
[1777720047496,32.11,78183.6,0.0,0.85831,9e-05,18.06537]
[1777720052501,32.11,78182.12,0.0,0.8582,9e-05,18.07285]
[1777720058507,32.11,78181.75,0.0,0.85817,9e-05,18.07572]
[1777720063932,32.11,78182.35,0.0,0.85822,9e-05,18.07156]
[1777720069518,32.11,78182.3,0.0,0.85821,9e-05,18.07214]
[1777720078530,32.12,78182.57,0.0,0.85823,9e-05,18.07049]
[1777720083535,32.12,78183.33,0.0,0.85829,9e-05,18.06524]
[1777720088540,32.12,78182.56,0.0,0.85822,9e-05,18.07099]
[1777720094142,32.12,78181.57,0.0,0.85814,9e-05,18.07836]
[1777720097550,32.12,78176.23,0.0,0.85767,9e-05,18.11711]
[1777720104212,32.12,78175.55,0.0,0.85761,9e-05,18.12186]
[1777720110562,32.12,78177.11,0.0,0.85775,9e-05,18.11033]
[1777720115567,32.12,78177.66,0.0,0.85782,9e-05,18.10285]
[1777720120572,32.12,78177.69,0.0,0.85783,9e-05,18.10258]
[1777720125577,32.12,78177.87,0.0,0.85784,9e-05,18.1012]
[1777720131583,32.12,78177.98,0.0,0.85785,9e-05,18.10036]
[1777720136588,32.12,78178.53,0.0,0.8579,9e-05,18.09635]
[1777720142594,32.12,78178.8,0.0,0.85792,9e-05,18.09442]
[1777720147599,32.12,78178.99,0.0,0.85794,9e-05,18.09308]
[1777720153605,32.12,78179.0,0.0,0.85794,9e-05,18.09302]
[1777720159323,32.12,78179.19,0.0,0.85796,9e-05,18.09171]
[1777720165616,32.12,78179.24,0.0,0.85796,9e-05,18.09135]
[1777720170621,32.12,78179.22,0.0,0.85796,9e-05,18.09158]
[1777720176627,32.12,78178.58,0.0,0.85792,9e-05,18.09283]
[1777720181632,32.12,78178.73,0.0,0.85794,9e-05,18.09174]
[1777720187638,32.12,78178.52,0.0,0.85792,9e-05,18.09334]
[1777720193644,32.12,78178.9,0.0,0.85795,9e-05,18.09065]
[1777720197648,32.12,78183.92,0.0,0.85838,9e-05,18.05425]
[1777720200610,32.12,78183.75,0.0,0.85837,9e-05,18.05572]
[1777720201652,32.12,78189.31,0.0,0.85885,9e-05,18.01543]
[1777720206652,32.12,78187.62,0.0,0.8587,9e-05,18.0282]
[1777720211664,32.12,78183.26,0.0,0.85831,9e-05,18.06014]
[1777720217670,32.12,78182.47,0.0,0.85824,9e-05,18.06611]
[1777720223676,32.12,78182.43,0.0,0.85824,9e-05,18.06667]
[1777720228681,32.12,78182.32,0.0,0.85822,9e-05,18.06766]
[1777720233686,32.12,78182.33,0.0,0.85824,9e-05,18.06435]
[1777720238691,32.12,78182.0,0.0,0.85821,9e-05,18.06695]
[1777720244697,32.12,78181.87,0.0,0.8582,9e-05,18.06811]
[1777720249702,32.12,78181.55,0.0,0.85817,9e-05,18.07059]
[1777720255262,32.12,78180.97,0.0,0.85812,9e-05,18.07498]
[1777720260713,32.12,78180.94,0.0,0.85811,9e-05,18.07531]
[1777720266718,32.12,78180.97,0.0,0.85811,9e-05,18.07524]
[1777720271723,32.12,78181.45,0.0,0.85815,9e-05,18.0719]
[1777720276728,32.12,78181.23,0.0,0.85813,9e-05,18.0737]
[1777720281733,32.12,78180.86,0.0,0.8581,9e-05,18.07651]
[1777720287211,32.12,78180.46,0.0,0.85806,9e-05,18.07951]
[1777720292746,32.12,78178.88,0.0,0.85795,9e-05,18.08762]
[1777720298290,32.12,78178.53,0.0,0.85792,9e-05,18.09019]
[1777720301755,32.12,78169.42,0.0,0.85712,9e-05,18.15631]
[1777720306760,32.12,78165.51,0.0,0.85678,9e-05,18.18436]
[1777720311765,32.12,78164.61,0.0,0.85671,9e-05,18.19041]
[1777720317425,32.12,78164.55,0.0,0.85671,9e-05,18.19035]
[1777720322776,32.12,78164.34,0.0,0.8567,9e-05,18.19139]
[1777720327781,32.12,78163.74,0.0,0.85665,9e-05,18.19525]
[1777720332786,32.12,78163.01,0.0,0.85659,9e-05,18.20007]
[1777720337791,32.12,78162.7,0.0,0.85657,9e-05,18.20178]
[1777720342796,32.12,78162.17,0.0,0.85653,9e-05,18.2051]
[1777720347801,32.11,78162.44,0.0,0.85656,9e-05,18.2026]
[1777720353807,32.11,78162.56,0.0,0.8566,9e-05,18.19772]
[1777720359716,32.11,78162.28,0.0,0.85658,9e-05,18.19915]
[1777720366766,32.11,78162.3,0.0,0.85659,9e-05,18.19825]
[1777720371802,32.11,78158.37,0.0,0.85626,9e-05,18.22618]
[1777720377833,32.11,78154.09,0.0,0.85588,9e-05,18.25732]
[1777720382838,32.11,78153.79,0.0,0.85585,9e-05,18.25995]
[1777720387843,32.11,78152.31,0.0,0.85572,9e-05,18.27106]
[1777720392848,32.11,78151.82,0.0,0.85567,9e-05,18.27499]
[1777720397853,32.11,78150.97,0.0,0.85559,9e-05,18.28149]
[1777720402858,32.11,78151.02,0.0,0.85559,9e-05,18.2814]
[1777720407863,32.11,78153.45,0.0,0.8558,9e-05,18.26406]
[1777720412868,32.11,78153.95,0.0,0.85586,9e-05,18.25745]
[1777720417873,32.12,78153.73,0.0,0.85584,9e-05,18.25952]
[1777720422878,32.12,78153.93,0.0,0.85585,9e-05,18.25846]
[1777720428884,32.12,78152.58,0.0,0.85572,9e-05,18.26882]
[1777720434890,32.12,78153.75,0.0,0.85582,9e-05,18.26078]
[1777720439895,32.12,78153.26,0.0,0.85577,9e-05,18.26472]
[1777720446599,32.12,78152.68,0.0,0.85571,9e-05,18.2699]
[1777720451906,32.12,78152.41,0.0,0.85568,9e-05,18.27247]
[1777720457917,32.12,78153.8,0.0,0.8558,9e-05,18.26284]
[1777720462922,32.12,78153.1,0.0,0.85573,9e-05,18.26829]
[1777720468928,32.12,78153.12,0.0,0.85573,9e-05,18.26861]
[1777720473933,32.12,78154.49,0.0,0.85586,9e-05,18.25559]
[1777720478938,32.12,78155.41,0.0,0.85595,9e-05,18.24832]
[1777720483943,32.12,78154.91,0.0,0.8559,9e-05,18.25276]
[1777720489948,32.13,78154.66,0.0,0.85587,9e-05,18.25551]
[1777720494953,32.13,78154.72,0.0,0.85586,9e-05,18.25585]
[1777720500958,32.13,78154.63,0.0,0.85585,9e-05,18.25704]
[1777720505963,32.13,78154.71,0.0,0.85585,9e-05,18.25672]
[1777720510968,32.13,78154.4,0.0,0.85582,9e-05,18.25973]
[1777720515973,32.13,78153.61,0.0,0.85574,9e-05,18.26613]
[1777720520978,32.13,78153.45,0.0,0.85572,9e-05,18.26761]
[1777720526882,32.13,78153.37,0.0,0.85571,9e-05,18.26862]
[1777720532990,32.13,78153.52,0.0,0.85574,9e-05,18.26429]
[1777720537995,32.13,78153.55,0.0,0.85574,9e-05,18.26442]
[1777720543000,32.13,78154.0,0.0,0.85578,9e-05,18.26133]
[1777720550043,32.13,78154.04,0.0,0.85577,9e-05,18.26157]
[1777720556012,32.13,78154.17,0.0,0.85578,9e-05,18.26071]
[1777720561017,32.13,78154.16,0.0,0.85578,9e-05,18.26095]
[1777720567446,32.13,78154.23,0.0,0.85578,9e-05,18.261]
[1777720574030,32.14,78154.66,0.0,0.85582,9e-05,18.25812]
[1777720579035,32.14,78154.61,0.0,0.85581,9e-05,18.2585]
[1777720584040,32.14,78154.45,0.0,0.85579,9e-05,18.26009]
[1777720589045,32.14,78154.42,0.0,0.85579,9e-05,18.2605]
[1777720594049,32.14,78154.34,0.0,0.8558,9e-05,18.25798]
[1777720600055,32.14,78154.37,0.0,0.8558,9e-05,18.25823]
[1777720605060,32.14,78154.77,0.0,0.85583,9e-05,18.25576]
[1777720610065,32.14,78154.42,0.0,0.85579,9e-05,18.25864]
[1777720615070,32.14,78154.35,0.0,0.85578,9e-05,18.25955]
[1777720620075,32.14,78154.35,0.0,0.85578,9e-05,18.25989]
[1777720625080,32.14,78154.3,0.0,0.85577,9e-05,18.26064]
[1777720630085,32.14,78154.7,0.0,0.8558,9e-05,18.25809]
[1777720636091,32.14,78154.49,0.0,0.85577,9e-05,18.2601]
[1777720641096,32.14,78154.82,0.0,0.8558,9e-05,18.25804]
[1777720646102,32.14,78154.56,0.0,0.85577,9e-05,18.2603]
[1777720651107,32.14,78154.37,0.0,0.85577,9e-05,18.25863]
[1777720656112,32.14,78154.76,0.0,0.8558,9e-05,18.2561]
[1777720661117,32.14,78154.7,0.0,0.85579,9e-05,18.25693]
[1777720666122,32.15,78155.15,0.0,0.85583,9e-05,18.25404]
[1777720669125,32.15,78162.58,0.0,0.85648,9e-05,18.20021]
[1777720671127,32.15,78169.68,0.0,0.8571,9e-05,18.14864]
[1777720676132,32.15,78169.38,0.0,0.85706,9e-05,18.15176]
[1777720681138,32.15,78170.09,0.0,0.85711,9e-05,18.14767]
[1777720686143,32.15,78168.88,0.0,0.85699,9e-05,18.15755]
[1777720691148,32.15,78170.08,0.0,0.85708,9e-05,18.14987]
[1777720696153,32.15,78170.33,0.0,0.85711,9e-05,18.14777]
[1777720702159,32.15,78174.57,0.0,0.85748,9e-05,18.11675]
[1777720708165,32.15,78177.02,0.0,0.8577,9e-05,18.09879]
[1777720713170,32.15,78177.14,0.0,0.85772,9e-05,18.09522]
[1777720718175,32.15,78177.86,0.0,0.85778,9e-05,18.09019]
[1777720723180,32.15,78178.63,0.0,0.85785,9e-05,18.08453]
[1777720728188,32.15,78178.53,0.0,0.85784,9e-05,18.08519]
[1777720733193,32.15,78178.71,0.0,0.85784,9e-05,18.08497]
[1777720738198,32.16,78178.55,0.0,0.85781,9e-05,18.0875]
[1777720743202,32.16,78176.6,0.0,0.85764,9e-05,18.10175]
[1777720748712,32.16,78176.6,0.0,0.85764,9e-05,18.10178]
[1777720754213,32.16,78177.13,0.0,0.85769,9e-05,18.09811]
[1777720760219,32.16,78177.61,0.0,0.85773,9e-05,18.09442]
[1777720765224,32.16,78177.84,0.0,0.85775,9e-05,18.09278]
[1777720770229,32.16,78177.42,0.0,0.85771,9e-05,18.09591]
[1777720775234,32.16,78177.65,0.0,0.85775,9e-05,18.09087]
[1777720780239,32.16,78177.5,0.0,0.85774,9e-05,18.09212]
[1777720786245,32.16,78177.6,0.0,0.85774,9e-05,18.09173]
[1777720792251,32.16,78177.49,0.0,0.85773,9e-05,18.09289]
[1777720797256,32.16,78178.25,0.0,0.85779,9e-05,18.08775]
[1777720802261,32.16,78177.38,0.0,0.85771,9e-05,18.09435]
[1777720808267,32.16,78177.95,0.0,0.85776,9e-05,18.09059]
[1777720813272,32.16,78177.68,0.0,0.85773,9e-05,18.09279]
[1777720818277,32.16,78178.26,0.0,0.85778,9e-05,18.08894]
[1777720823282,32.16,78178.23,0.0,0.85776,9e-05,18.09015]
[1777720828287,32.16,78179.18,0.0,0.85784,9e-05,18.08384]
[1777720833292,32.16,78179.04,0.0,0.85784,9e-05,18.08246]
[1777720838297,32.17,78179.27,0.0,0.85784,9e-05,18.08232]
[1777720843302,32.17,78178.52,0.0,0.85776,9e-05,18.08855]
[1777720849308,32.17,78178.68,0.0,0.85777,9e-05,18.0877]
[1777720854313,32.17,78178.66,0.0,0.85777,9e-05,18.08814]
[1777720860319,32.17,78178.41,0.0,0.85774,9e-05,18.0903]
[1777720865324,32.17,78178.85,0.0,0.85778,9e-05,18.08745]
[1777720871280,32.17,78178.59,0.0,0.85775,9e-05,18.08968]
[1777720876335,32.17,78178.33,0.0,0.85773,9e-05,18.09182]
[1777720881340,32.17,78178.44,0.0,0.85773,9e-05,18.09126]
[1777720887347,32.17,78177.8,0.0,0.85767,9e-05,18.09624]
[1777720892352,32.17,78176.32,0.0,0.85756,9e-05,18.1037]
[1777720897357,32.17,78176.51,0.0,0.85758,9e-05,18.10248]
[1777720902362,32.17,78176.6,0.0,0.85758,9e-05,18.102]
[1777720907367,32.17,78177.24,0.0,0.85764,9e-05,18.09758]
[1777720913373,32.17,78177.91,0.0,0.85769,9e-05,18.09302]
[1777720919906,32.17,78178.0,0.0,0.8577,9e-05,18.09249]
[1777720926386,32.17,78178.49,0.0,0.85774,9e-05,18.08894]
[1777720931391,32.17,78178.7,0.0,0.85776,9e-05,18.08753]
[1777720936396,32.17,78178.49,0.0,0.85774,9e-05,18.08882]
[1777720941401,32.17,78177.96,0.0,0.8577,9e-05,18.09252]
[1777720946406,32.17,78178.36,0.0,0.85774,9e-05,18.08937]
[1777720954414,32.17,78178.41,0.0,0.85776,9e-05,18.08526]
[1777720959419,32.17,78178.5,0.0,0.85777,9e-05,18.08446]
[1777720964424,32.17,78179.96,0.0,0.8579,9e-05,18.07372]
[1777720969429,32.17,78179.95,0.0,0.8579,9e-05,18.0737]
[1777720974436,32.17,78179.76,0.0,0.85789,9e-05,18.07498]
[1777720976011,32.17,78181.29,0.0,0.85802,9e-05,18.0639]
[1777720977439,32.17,78187.09,0.0,0.85852,9e-05,18.02192]
[1777720982444,32.17,78190.69,0.0,0.85883,9e-05,17.99621]
[1777720987449,32.17,78190.32,0.0,0.85879,9e-05,17.99931]
[1777720992454,32.17,78192.57,0.0,0.85898,9e-05,17.98346]
[1777720997459,32.18,78196.46,0.0,0.85931,9e-05,17.95595]
[1777721002464,32.18,78196.78,0.0,0.85933,9e-05,17.95434]
[1777721007469,32.18,78198.18,0.0,0.85944,9e-05,17.94497]
[1777721012474,32.18,78202.57,0.0,0.85983,9e-05,17.91068]
[1777721017479,32.18,78202.75,0.0,0.85983,9e-05,17.91044]
[1777721023485,32.18,78206.59,0.0,0.86015,9e-05,17.88377]
[1777721028490,32.18,78211.23,0.0,0.86055,9e-05,17.85041]
[1777721034495,32.18,78211.14,0.0,0.86053,9e-05,17.85165]
[1777721040501,32.18,78209.36,0.0,0.86037,9e-05,17.86489]
[1777721046506,32.19,78209.17,0.0,0.86036,9e-05,17.86656]
[1777721052513,32.19,78208.04,0.0,0.86026,9e-05,17.87496]
[1777721058519,32.19,78208.2,0.0,0.86027,9e-05,17.87409]
[1777721064525,32.19,78209.63,0.0,0.86039,9e-05,17.86397]
[1777721069530,32.19,78210.01,0.0,0.86043,9e-05,17.8604]
[1777721074535,32.18,78210.32,0.0,0.86049,9e-05,17.85355]
[1777721079540,32.18,78210.49,0.0,0.86051,9e-05,17.85142]
[1777721084545,32.18,78209.38,0.0,0.86043,9e-05,17.85858]
[1777721089550,32.18,78211.05,0.0,0.86058,9e-05,17.8456]
[1777721094555,32.18,78210.97,0.0,0.86059,9e-05,17.84534]
[1777721099560,32.18,78210.05,0.0,0.86052,9e-05,17.85075]
[1777721104565,32.17,78208.76,0.0,0.86042,9e-05,17.85878]
[1777721109570,32.17,78208.29,0.0,0.8604,9e-05,17.86084]
[1777721114575,32.17,78208.16,0.0,0.8604,9e-05,17.86061]
[1777721119580,32.17,78207.48,0.0,0.86036,9e-05,17.8644]
[1777721124585,32.17,78207.45,0.0,0.86037,9e-05,17.86338]
[1777721129590,32.16,78206.59,0.0,0.86031,9e-05,17.86826]
[1777721134595,32.16,78206.19,0.0,0.86031,9e-05,17.86636]
[1777721139600,32.16,78206.14,0.0,0.86032,9e-05,17.86536]
[1777721144605,32.16,78205.8,0.0,0.86031,9e-05,17.86648]
[1777721149610,32.16,78205.44,0.0,0.86029,9e-05,17.86779]
[1777721154615,32.15,78204.54,0.0,0.86023,9e-05,17.87294]
[1777721159620,32.15,78202.61,0.0,0.86008,9e-05,17.88559]
[1777721166627,32.15,78204.49,0.0,0.86026,9e-05,17.87028]
[1777721171663,32.15,78207.09,0.0,0.8605,9e-05,17.85038]
[1777721179429,32.14,78207.05,0.0,0.86051,9e-05,17.84909]
[1777721184465,32.14,78210.18,0.0,0.86079,9e-05,17.82559]
[1777721189650,32.14,78211.38,0.0,0.8609,9e-05,17.81612]
[1777721194655,32.14,78213.25,0.0,0.86109,9e-05,17.79831]
[1777721199660,32.14,78210.44,0.0,0.86086,9e-05,17.81768]
[1777721204665,32.14,78210.79,0.0,0.86091,9e-05,17.81416]
[1777721210647,32.14,78211.61,0.0,0.86099,9e-05,17.80714]
[1777721215678,32.13,78209.28,0.0,0.8608,9e-05,17.82304]
[1777721220684,32.13,78209.26,0.0,0.86081,9e-05,17.82222]
[1777721225688,32.13,78210.05,0.0,0.86089,9e-05,17.81549]
[1777721230693,32.13,78210.83,0.0,0.86096,9e-05,17.80916]
[1777721235698,32.13,78210.44,0.0,0.86094,9e-05,17.81124]
[1777721240703,32.13,78211.12,0.0,0.861,9e-05,17.80567]
[1777721245708,32.13,78211.65,0.0,0.86106,9e-05,17.80119]
[1777721250713,32.13,78211.81,0.0,0.86108,9e-05,17.79943]
[1777721255718,32.12,78212.16,0.0,0.86113,9e-05,17.79297]
[1777721261724,32.12,78212.69,0.0,0.86118,9e-05,17.78869]
[1777721267730,32.12,78213.06,0.0,0.86122,9e-05,17.78561]
[1777721273735,32.12,78212.97,0.0,0.86122,9e-05,17.78584]
[1777721278740,32.12,78213.07,0.0,0.86123,9e-05,17.78485]
[1777721283745,32.12,78213.6,0.0,0.86128,9e-05,17.78066]
[1777721288750,32.12,78213.37,0.0,0.86126,9e-05,17.78207]
[1777721294756,32.12,78213.56,0.0,0.86128,9e-05,17.78034]
[1777721299761,32.12,78213.56,0.0,0.86129,9e-05,17.7801]
[1777721303765,32.12,78207.59,0.0,0.86077,9e-05,17.82374]
[1777721308770,32.12,78204.26,0.0,0.86048,9e-05,17.84849]
[1777721313775,32.12,78203.17,0.0,0.8604,9e-05,17.85339]
[1777721318780,32.12,78202.82,0.0,0.86036,9e-05,17.85636]
[1777721323784,32.12,78203.5,0.0,0.86042,9e-05,17.85192]
[1777721329790,32.13,78202.8,0.0,0.86035,9e-05,17.85779]
[1777721334795,32.13,78203.34,0.0,0.86039,9e-05,17.85424]
[1777721339800,32.13,78203.46,0.0,0.86039,9e-05,17.85384]
[1777721344806,32.13,78203.35,0.0,0.86038,9e-05,17.85505]
[1777721349811,32.13,78203.45,0.0,0.86038,9e-05,17.85471]
[1777721354816,32.13,78203.93,0.0,0.86042,9e-05,17.85171]
[1777721359821,32.13,78203.42,0.0,0.86037,9e-05,17.85583]
[1777721365727,32.13,78203.24,0.0,0.86035,9e-05,17.85758]
[1777721370831,32.13,78203.11,0.0,0.86033,9e-05,17.85891]
[1777721376804,32.13,78202.86,0.0,0.86033,9e-05,17.85778]
[1777721381838,32.13,78203.01,0.0,0.86034,9e-05,17.85703]
[1777721386848,32.13,78203.09,0.0,0.86034,9e-05,17.8569]
[1777721391853,32.13,78203.33,0.0,0.86036,9e-05,17.85552]
[1777721396858,32.13,78202.42,0.0,0.86027,9e-05,17.86253]
[1777721401863,32.13,78202.96,0.0,0.86032,9e-05,17.85897]
[1777721406868,32.14,78202.58,0.0,0.86028,9e-05,17.86208]
[1777721413348,32.14,78202.55,0.0,0.86027,9e-05,17.86275]
[1777721419881,32.14,78203.07,0.0,0.86031,9e-05,17.85945]
[1777721425144,32.14,78202.77,0.0,0.86028,9e-05,17.86207]
[1777721430179,32.14,78202.64,0.0,0.86026,9e-05,17.86329]
[1777721435898,32.14,78202.55,0.0,0.86027,9e-05,17.86089]
[1777721441255,32.14,78202.49,0.0,0.86026,9e-05,17.8617]
[1777721446909,32.14,78201.58,0.0,0.86018,9e-05,17.86866]
[1777721452915,32.14,78201.52,0.0,0.86017,9e-05,17.86941]
[1777721457920,32.14,78201.68,0.0,0.86018,9e-05,17.86854]
[1777721462925,32.14,78201.56,0.0,0.86017,9e-05,17.86965]
[1777721467930,32.14,78201.23,0.0,0.86014,9e-05,17.87233]
[1777721473771,32.14,78200.86,0.0,0.8601,9e-05,17.87554]
[1777721479942,32.14,78200.07,0.0,0.86003,9e-05,17.88186]
[1777721484947,32.14,78200.06,0.0,0.86002,9e-05,17.88236]
[1777721489952,32.14,78200.2,0.0,0.86003,9e-05,17.88184]
[1777721495958,32.14,78200.31,0.0,0.86005,9e-05,17.87778]
[1777721500963,32.15,78200.66,0.0,0.86008,9e-05,17.87551]
[1777721506969,32.15,78200.77,0.0,0.86009,9e-05,17.87496]
[1777721511974,32.15,78200.86,0.0,0.86009,9e-05,17.87452]
[1777721516979,32.15,78201.04,0.0,0.86011,9e-05,17.8735]
[1777721522825,32.15,78201.12,0.0,0.86011,9e-05,17.8732]
[1777721528991,32.15,78201.15,0.0,0.86011,9e-05,17.87321]
[1777721534197,32.15,78201.24,0.0,0.86011,9e-05,17.87289]
[1777721540002,32.15,78201.39,0.0,0.86012,9e-05,17.87199]
[1777721547999,32.15,78201.38,0.0,0.86012,9e-05,17.8725]
[1777721554337,32.15,78201.43,0.0,0.86014,9e-05,17.86898]
[1777721560022,32.15,78204.75,0.0,0.86042,9e-05,17.84524]
[1777721567029,32.15,78205.93,0.0,0.86052,9e-05,17.83736]
[1777721572034,32.15,78205.3,0.0,0.86046,9e-05,17.8424]
[1777721578040,32.15,78205.86,0.0,0.8605,9e-05,17.83891]
[1777721583045,32.15,78204.81,0.0,0.8604,9e-05,17.84689]
[1777721589051,32.15,78204.05,0.0,0.86033,9e-05,17.85285]
[1777721594056,32.15,78198.96,0.0,0.85989,9e-05,17.89001]
[1777721599061,32.15,78198.25,0.0,0.85983,9e-05,17.8953]
[1777721604066,32.15,78197.23,0.0,0.85974,9e-05,17.90275]
[1777721610072,32.15,78196.9,0.0,0.85971,9e-05,17.90534]
[1777721616078,32.16,78197.76,0.0,0.8598,9e-05,17.89592]
[1777721621511,32.16,78198.17,0.0,0.85983,9e-05,17.8933]
[1777721627090,32.16,78198.64,0.0,0.85987,9e-05,17.89004]
[1777721632095,32.16,78199.14,0.0,0.85991,9e-05,17.88654]
[1777721637100,32.16,78199.36,0.0,0.85993,9e-05,17.88505]
[1777721642109,32.16,78199.23,0.0,0.85992,9e-05,17.88609]
[1777721644111,32.16,78192.06,0.0,0.8593,9e-05,17.9381]
[1777721649116,32.16,78191.94,0.0,0.85929,9e-05,17.939]
[1777721650117,32.16,78184.17,0.0,0.85862,9e-05,17.99526]
[1777721656123,32.16,78183.92,0.0,0.8586,9e-05,17.99666]
[1777721661127,32.16,78183.43,0.0,0.85856,9e-05,17.99993]
[1777721667133,32.16,78184.57,0.0,0.85866,9e-05,17.99181]
[1777721672138,32.16,78183.71,0.0,0.8586,9e-05,17.99481]
[1777721676142,32.16,78178.5,0.0,0.85815,9e-05,18.03265]
[1777721681147,32.16,78173.89,0.0,0.85775,9e-05,18.0659]
[1777721686152,32.16,78172.08,0.0,0.8576,9e-05,18.07871]
[1777721691157,32.15,78170.72,0.0,0.85748,9e-05,18.08847]
[1777721696162,32.15,78170.67,0.0,0.85748,9e-05,18.08862]
[1777721701167,32.15,78169.62,0.0,0.85739,9e-05,18.09604]
[1777721707109,32.15,78168.61,0.0,0.8573,9e-05,18.10329]
[1777721712145,32.15,78167.64,0.0,0.85722,9e-05,18.11022]
[1777721717180,32.15,78165.87,0.0,0.85706,9e-05,18.12288]
[1777721722188,32.15,78161.94,0.0,0.85672,9e-05,18.15108]
[1777721727193,32.15,78161.1,0.0,0.85666,9e-05,18.15676]
[1777721732198,32.15,78157.47,0.0,0.85637,9e-05,18.17909]
[1777721737203,32.15,78156.54,0.0,0.85629,9e-05,18.18529]
[1777721742208,32.15,78156.09,0.0,0.85626,9e-05,18.18789]
[1777721747213,32.15,78156.89,0.0,0.85634,9e-05,18.18142]
[1777721752218,32.15,78157.56,0.0,0.8564,9e-05,18.17598]
[1777721758224,32.15,78158.98,0.0,0.85653,9e-05,18.16505]
[1777721763229,32.15,78159.89,0.0,0.85662,9e-05,18.158]
[1777721768234,32.14,78159.34,0.0,0.85658,9e-05,18.16153]
[1777721773239,32.14,78157.53,0.0,0.85642,9e-05,18.17424]
[1777721779245,32.14,78158.09,0.0,0.85648,9e-05,18.16956]
[1777721784250,32.14,78156.69,0.0,0.85636,9e-05,18.17922]
[1777721789255,32.14,78155.51,0.0,0.85627,9e-05,18.18714]
[1777721794260,32.14,78154.55,0.0,0.85621,9e-05,18.19006]
[1777721799265,32.14,78153.82,0.0,0.85615,9e-05,18.19473]
[1777721804270,32.14,78153.38,0.0,0.85612,9e-05,18.19723]
[1777721810276,32.14,78152.05,0.0,0.85601,9e-05,18.20628]
[1777721815281,32.14,78148.71,0.0,0.85573,9e-05,18.22985]
[1777721820286,32.13,78146.87,0.0,0.85557,9e-05,18.2425]
[1777721825291,32.13,78144.94,0.0,0.85541,9e-05,18.25571]
[1777721830296,32.13,78143.01,0.0,0.85525,9e-05,18.26878]
[1777721836035,32.13,78142.27,0.0,0.8552,9e-05,18.27298]
[1777721841307,32.13,78139.98,0.0,0.85501,9e-05,18.28862]
[1777721846312,32.13,78138.76,0.0,0.85492,9e-05,18.29633]
[1777721851317,32.12,78138.17,0.0,0.8549,9e-05,18.29603]
[1777721856322,32.12,78137.1,0.0,0.85482,9e-05,18.3027]
[1777721861327,32.12,78136.05,0.0,0.85474,9e-05,18.30912]
[1777721866520,32.12,78135.02,0.0,0.85466,9e-05,18.31534]
[1777721872288,32.12,78134.1,0.0,0.8546,9e-05,18.3205]
[1777721877322,32.11,78134.04,0.0,0.85461,9e-05,18.31968]
[1777721882348,32.11,78133.38,0.0,0.85457,9e-05,18.32316]
[1777721888354,32.11,78131.76,0.0,0.85444,9e-05,18.33337]
[1777721893359,32.11,78131.53,0.0,0.85444,9e-05,18.33363]
[1777721898364,32.11,78131.28,0.0,0.85443,9e-05,18.33411]
[1777721903370,32.1,78130.94,0.0,0.85442,9e-05,18.33527]
[1777721909376,32.1,78131.06,0.0,0.85445,9e-05,18.33277]
[1777721914381,32.1,78130.47,0.0,0.85443,9e-05,18.33231]
[1777721919386,32.1,78130.38,0.0,0.85444,9e-05,18.33164]
[1777721924391,32.09,78130.37,0.0,0.85445,9e-05,18.3304]
[1777721929396,32.09,78131.43,0.0,0.85456,9e-05,18.32137]
[1777721934401,32.09,78131.02,0.0,0.85454,9e-05,18.32307]
[1777721942409,32.09,78131.15,0.0,0.85458,9e-05,18.32018]
[1777721948415,32.08,78131.22,0.0,0.8546,9e-05,18.31816]
[1777721954421,32.08,78131.96,0.0,0.85468,9e-05,18.31135]
[1777721960427,32.08,78131.85,0.0,0.85469,9e-05,18.31079]
[1777721965432,32.08,78131.72,0.0,0.85469,9e-05,18.31058]
[1777721970437,32.08,78131.94,0.0,0.85472,9e-05,18.30782]
[1777721975442,32.07,78131.4,0.0,0.85471,9e-05,18.30722]
[1777721980447,32.07,78130.24,0.0,0.85462,9e-05,18.31454]
[1777721985452,32.07,78129.81,0.0,0.8546,9e-05,18.31647]
[1777721990459,32.07,78129.76,0.0,0.85461,9e-05,18.31563]
[1777721995464,32.07,78128.31,0.0,0.85449,9e-05,18.32495]
[1777722000469,32.06,78128.84,0.0,0.85455,9e-05,18.31993]
[1777722006475,32.06,78129.37,0.0,0.85462,9e-05,18.31463]
[1777722011480,32.06,78128.43,0.0,0.85455,9e-05,18.31983]
[1777722017486,32.05,78127.09,0.0,0.85447,9e-05,18.32658]
[1777722022491,32.05,78127.44,0.0,0.85453,9e-05,18.32155]
[1777722027496,32.05,78126.27,0.0,0.85446,9e-05,18.32758]
[1777722032501,32.04,78126.95,0.0,0.85457,9e-05,18.31669]
[1777722037720,32.04,78127.17,0.0,0.85462,9e-05,18.31221]
[1777722043482,32.03,78127.31,0.0,0.85466,9e-05,18.30881]
[1777722048516,32.03,78125.47,0.0,0.85453,9e-05,18.3196]
[1777722053523,32.03,78127.17,0.0,0.85471,9e-05,18.30459]
[1777722059529,32.02,78128.33,0.0,0.85485,9e-05,18.29318]
[1777722061531,32.02,78120.58,0.0,0.85417,9e-05,18.34867]
[1777722066536,32.01,78119.69,0.0,0.85413,9e-05,18.3523]
[1777722071541,32.01,78121.46,0.0,0.85432,9e-05,18.33663]
[1777722076546,32.01,78122.8,0.0,0.85447,9e-05,18.3242]
[1777722081551,32.0,78125.48,0.0,0.85474,9e-05,18.30205]
[1777722086556,32.0,78127.7,0.0,0.85496,9e-05,18.28345]
[1777722092828,31.99,78129.4,0.0,0.85517,9e-05,18.26446]
[1777722098143,31.99,78132.82,0.0,0.8555,9e-05,18.2375]
[1777722104574,31.99,78133.12,0.0,0.85555,9e-05,18.23289]
[1777722109579,31.98,78129.73,0.0,0.85528,9e-05,18.25557]
[1777722114584,31.98,78131.52,0.0,0.85546,9e-05,18.24044]
[1777722119589,31.98,78133.24,0.0,0.85563,9e-05,18.22591]
[1777722124594,31.97,78133.51,0.0,0.85568,9e-05,18.22203]
[1777722130600,31.97,78131.75,0.0,0.85555,9e-05,18.23264]
[1777722135605,31.97,78131.88,0.0,0.85559,9e-05,18.2298]
[1777722140610,31.96,78130.15,0.0,0.85546,9e-05,18.24045]
[1777722145615,31.96,78131.27,0.0,0.85558,9e-05,18.23034]
[1777722150620,31.96,78132.84,0.0,0.85574,9e-05,18.21699]
[1777722155625,31.95,78133.14,0.0,0.85581,9e-05,18.20961]
[1777722160630,31.95,78132.33,0.0,0.85575,9e-05,18.2138]
[1777722166636,31.95,78131.65,0.0,0.85572,9e-05,18.21664]
[1777722172643,31.94,78128.09,0.0,0.85543,9e-05,18.24037]
[1777722177648,31.94,78126.66,0.0,0.85533,9e-05,18.24885]
[1777722182653,31.94,78126.39,0.0,0.85533,9e-05,18.24881]
[1777722187658,31.93,78125.62,0.0,0.85528,9e-05,18.25248]
[1777722192663,31.93,78124.55,0.0,0.85521,9e-05,18.25825]
[1777722194665,31.93,78119.45,0.0,0.85477,9e-05,18.29469]
[1777722200671,31.93,78113.48,0.0,0.85427,9e-05,18.3356]
[1777722206623,31.92,78113.1,0.0,0.85427,9e-05,18.33538]
[1777722211657,31.92,78113.53,0.0,0.85436,9e-05,18.32625]
[1777722217688,31.91,78113.88,0.0,0.85442,9e-05,18.3212]
[1777722222693,31.91,78113.95,0.0,0.85445,9e-05,18.31896]
[1777722227698,31.91,78114.04,0.0,0.85447,9e-05,18.31663]
[1777722232703,31.9,78113.96,0.0,0.85449,9e-05,18.3156]
[1777722237708,31.9,78114.24,0.0,0.85453,9e-05,18.3119]
[1777722246718,31.9,78114.62,0.0,0.8546,9e-05,18.30622]
[1777722251723,31.89,78115.31,0.0,0.85468,9e-05,18.29963]
[1777722256729,31.89,78118.92,0.0,0.85502,9e-05,18.27177]
[1777722261734,31.89,78118.97,0.0,0.85504,9e-05,18.2701]
[1777722266739,31.89,78125.72,0.0,0.85565,9e-05,18.21937]
[1777722270742,31.89,78131.51,0.0,0.85618,9e-05,18.17618]
[1777722275747,31.88,78130.3,0.0,0.8561,9e-05,18.1803]
[1777722278750,31.88,78135.87,0.0,0.85661,9e-05,18.13869]
[1777722283755,31.88,78135.14,0.0,0.85656,9e-05,18.1429]
[1777722287759,31.88,78140.22,0.0,0.85702,9e-05,18.10481]
[1777722292763,31.88,78140.06,0.0,0.85701,9e-05,18.10509]
[1777722296767,31.88,78145.07,0.0,0.85746,9e-05,18.0677]
[1777722301772,31.88,78150.29,0.0,0.85793,9e-05,18.02909]
[1777722303774,31.88,78143.64,0.0,0.85734,9e-05,18.07757]
[1777722308779,31.88,78141.29,0.0,0.85714,9e-05,18.09395]
[1777722313784,31.87,78138.15,0.0,0.85688,9e-05,18.11608]
[1777722315786,31.87,78132.45,0.0,0.85638,9e-05,18.15733]
[1777722318789,31.87,78124.35,0.0,0.85567,9e-05,18.21588]
[1777722323794,31.87,78122.05,0.0,0.85549,9e-05,18.23106]
[1777722328799,31.87,78117.77,0.0,0.85513,9e-05,18.26058]
[1777722333804,31.86,78118.49,0.0,0.85523,9e-05,18.24998]
[1777722338810,31.86,78114.05,0.0,0.85486,9e-05,18.28049]
[1777722344817,31.86,78116.72,0.0,0.85513,9e-05,18.25857]
[1777722349914,31.86,78117.7,0.0,0.85522,9e-05,18.25086]
[1777722355828,31.85,78119.44,0.0,0.85539,9e-05,18.23684]
[1777722361834,31.85,78120.65,0.0,0.85552,9e-05,18.22652]
[1777722367761,31.85,78120.54,0.0,0.85552,9e-05,18.22592]
[1777722372798,31.85,78122.81,0.0,0.85574,9e-05,18.20821]
[1777722377850,31.84,78123.54,0.0,0.85582,9e-05,18.20159]
[1777722382858,31.84,78123.72,0.0,0.85585,9e-05,18.19874]
[1777722387863,31.84,78122.99,0.0,0.8558,9e-05,18.2026]
[1777722392868,31.84,78123.05,0.0,0.85585,9e-05,18.19723]
[1777722397873,31.84,78123.54,0.0,0.8559,9e-05,18.1925]
[1777722402878,31.83,78123.23,0.0,0.85589,9e-05,18.19386]
[1777722407883,31.83,78123.21,0.0,0.8559,9e-05,18.19312]
[1777722412888,31.83,78123.64,0.0,0.85595,9e-05,18.18895]
[1777722417893,31.83,78121.53,0.0,0.85577,9e-05,18.20301]
[1777722422898,31.83,78120.43,0.0,0.85569,9e-05,18.2096]
[1777722427903,31.82,78120.45,0.0,0.85571,9e-05,18.20819]
[1777722432908,31.82,78121.19,0.0,0.85579,9e-05,18.20185]
[1777722437913,31.82,78122.2,0.0,0.85589,9e-05,18.19353]
[1777722442918,31.82,78121.33,0.0,0.85582,9e-05,18.199]
[1777722447923,31.82,78121.76,0.0,0.85587,9e-05,18.19489]
[1777722453929,31.82,78122.33,0.0,0.85595,9e-05,18.18622]
[1777722458934,31.82,78121.88,0.0,0.85592,9e-05,18.18875]
[1777722463938,31.81,78122.19,0.0,0.85596,9e-05,18.18565]
[1777722468943,31.81,78122.13,0.0,0.85597,9e-05,18.18524]
[1777722474512,31.81,78122.03,0.0,0.85597,9e-05,18.18523]
[1777722479954,31.81,78122.52,0.0,0.85602,9e-05,18.1811]
[1777722484959,31.81,78121.97,0.0,0.85597,9e-05,18.18461]
[1777722489964,31.81,78118.47,0.0,0.85565,9e-05,18.21139]
[1777722494969,31.81,78118.55,0.0,0.85564,9e-05,18.21176]
[1777722499974,31.81,78117.07,0.0,0.8555,9e-05,18.22354]
[1777722504979,31.82,78117.01,0.0,0.85549,9e-05,18.22484]
[1777722510985,31.82,78116.9,0.0,0.85546,9e-05,18.22669]
[1777722515990,31.82,78115.85,0.0,0.85538,9e-05,18.23178]
[1777722520995,31.82,78117.73,0.0,0.85554,9e-05,18.21885]
[1777722526002,31.82,78118.64,0.0,0.85561,9e-05,18.21306]
[1777722531919,31.82,78118.0,0.0,0.85554,9e-05,18.21884]
[1777722537013,31.83,78116.98,0.0,0.85544,9e-05,18.22727]
[1777722542018,31.83,78115.3,0.0,0.85528,9e-05,18.24033]
[1777722547024,31.83,78113.49,0.0,0.85511,9e-05,18.25432]
[1777722553032,31.83,78111.62,0.0,0.85494,9e-05,18.26867]
[1777722558037,31.83,78111.73,0.0,0.85494,9e-05,18.26843]
[1777722563043,31.83,78108.76,0.0,0.85467,9e-05,18.2907]
[1777722568048,31.83,78106.6,0.0,0.85447,9e-05,18.30693]
[1777722573053,31.83,78105.62,0.0,0.8544,9e-05,18.3109]
[1777722578058,31.83,78103.98,0.0,0.85425,9e-05,18.32318]
[1777722583063,31.83,78098.78,0.0,0.85378,9e-05,18.36133]
[1777722588068,31.83,78096.02,0.0,0.85354,9e-05,18.3814]
[1777722593073,31.83,78093.88,0.0,0.85335,9e-05,18.39684]
[1777722598078,31.83,78092.54,0.0,0.85323,9e-05,18.40633]
[1777722603083,31.83,78093.79,0.0,0.85335,9e-05,18.39675]
[1777722608088,31.83,78093.29,0.0,0.85331,9e-05,18.4]
[1777722613093,31.83,78091.59,0.0,0.85316,9e-05,18.41213]
[1777722618098,31.83,78089.24,0.0,0.85296,9e-05,18.42885]
[1777722623103,31.83,78087.55,0.0,0.85281,9e-05,18.44068]
[1777722628108,31.83,78087.09,0.0,0.85278,9e-05,18.44347]
[1777722634114,31.82,78086.74,0.0,0.85278,9e-05,18.44176]
[1777722639119,31.82,78086.04,0.0,0.85272,9e-05,18.4463]
[1777722645124,31.82,78086.68,0.0,0.85279,9e-05,18.44084]
[1777722650129,31.82,78086.11,0.0,0.85274,9e-05,18.44439]
[1777722655134,31.82,78086.23,0.0,0.85276,9e-05,18.44287]
[1777722660139,31.82,78086.53,0.0,0.8528,9e-05,18.43998]
[1777722665144,31.82,78086.74,0.0,0.85282,9e-05,18.43788]
[1777722670149,31.82,78087.07,0.0,0.85286,9e-05,18.43485]
[1777722675154,31.82,78087.01,0.0,0.85286,9e-05,18.43469]
[1777722680159,31.82,78086.86,0.0,0.85285,9e-05,18.43526]
[1777722685164,31.81,78086.67,0.0,0.85284,9e-05,18.43603]
[1777722690169,31.81,78086.83,0.0,0.85286,9e-05,18.43428]
[1777722695174,31.81,78086.28,0.0,0.85284,9e-05,18.43434]
[1777722701180,31.81,78086.35,0.0,0.85286,9e-05,18.43313]
[1777722706185,31.81,78085.96,0.0,0.85283,9e-05,18.43548]
[1777722712175,31.81,78086.41,0.0,0.85288,9e-05,18.43145]
[1777722717195,31.81,78084.88,0.0,0.85275,9e-05,18.44203]
[1777722722200,31.81,78084.6,0.0,0.85273,9e-05,18.44347]
[1777722728206,31.81,78083.73,0.0,0.85266,9e-05,18.44908]
[1777722734212,31.8,78083.6,0.0,0.85266,9e-05,18.44927]
[1777722739217,31.8,78083.5,0.0,0.85266,9e-05,18.44933]
[1777722744222,31.8,78083.47,0.0,0.85266,9e-05,18.44894]
[1777722748225,31.8,78093.91,0.0,0.85361,9e-05,18.37122]
[1777722754231,31.8,78094.32,0.0,0.85369,9e-05,18.36305]
[1777722759236,31.8,78095.05,0.0,0.85377,9e-05,18.3563]
[1777722764241,31.79,78097.59,0.0,0.85402,9e-05,18.33626]
[1777722768245,31.79,78111.11,0.0,0.85525,9e-05,18.23534]
[1777722774251,31.79,78112.96,0.0,0.85544,9e-05,18.21979]
[1777722779256,31.79,78112.89,0.0,0.85545,9e-05,18.21874]
[1777722784261,31.78,78111.74,0.0,0.85536,9e-05,18.2257]
[1777722789268,31.78,78111.26,0.0,0.85534,9e-05,18.22759]
[1777722794273,31.78,78112.32,0.0,0.85545,9e-05,18.21827]
[1777722799282,31.78,78111.04,0.0,0.85536,9e-05,18.22611]
[1777722804287,31.77,78110.01,0.0,0.85528,9e-05,18.23208]
[1777722811294,31.77,78109.83,0.0,0.85532,9e-05,18.2277]
[1777722816299,31.77,78112.41,0.0,0.85556,9e-05,18.20726]
[1777722821304,31.76,78112.26,0.0,0.85557,9e-05,18.20697]
[1777722826309,31.76,78112.52,0.0,0.85561,9e-05,18.20361]
[1777722831314,31.76,78112.53,0.0,0.85562,9e-05,18.20217]
[1777722836319,31.76,78112.94,0.0,0.85568,9e-05,18.19778]
[1777722842325,31.76,78113.08,0.0,0.85571,9e-05,18.19519]
[1777722849332,31.75,78112.97,0.0,0.85572,9e-05,18.19413]
[1777722854337,31.75,78112.73,0.0,0.85571,9e-05,18.19461]
[1777722859342,31.75,78113.76,0.0,0.85582,9e-05,18.18575]
[1777722864347,31.75,78113.76,0.0,0.85584,9e-05,18.1845]
[1777722870278,31.74,78113.81,0.0,0.85586,9e-05,18.18268]
[1777722875313,31.74,78114.01,0.0,0.85591,9e-05,18.17654]
[1777722880348,31.74,78114.87,0.0,0.856,9e-05,18.16911]
[1777722885367,31.74,78117.96,0.0,0.85629,9e-05,18.14534]
[1777722890372,31.74,78117.6,0.0,0.85627,9e-05,18.147]
[1777722892374,31.74,78100.07,0.0,0.8547,9e-05,18.27604]
[1777722897379,31.74,78097.73,0.0,0.8545,9e-05,18.29268]
[1777722903385,31.73,78096.61,0.0,0.85441,9e-05,18.29989]
[1777722903812,31.73,78096.61,0.0,0.85441,9e-05,18.29962]
[1777722905387,31.73,78104.84,0.0,0.85515,9e-05,18.23876]
[1777722910392,31.73,78106.71,0.0,0.85534,9e-05,18.22369]
[1777722915397,31.73,78110.15,0.0,0.85566,9e-05,18.19731]
[1777722920402,31.73,78110.59,0.0,0.85571,9e-05,18.19304]
[1777722925407,31.73,78111.88,0.0,0.85583,9e-05,18.1826]
[1777722930412,31.73,78112.52,0.0,0.8559,9e-05,18.17697]
[1777722935416,31.72,78116.53,0.0,0.85629,9e-05,18.14307]
[1777722939420,31.72,78125.31,0.0,0.85708,9e-05,18.07783]
[1777722945426,31.72,78124.33,0.0,0.857,9e-05,18.08445]
[1777722950431,31.72,78126.14,0.0,0.85717,9e-05,18.07063]
[1777722956437,31.72,78125.16,0.0,0.85709,9e-05,18.07731]
[1777722961442,31.72,78125.68,0.0,0.85714,9e-05,18.07309]
[1777722966447,31.72,78127.62,0.0,0.85731,9e-05,18.05835]
[1777722971452,31.72,78127.27,0.0,0.85729,9e-05,18.06056]
[1777722976457,31.72,78131.02,0.0,0.85762,9e-05,18.03273]
[1777722982463,31.72,78131.76,0.0,0.85769,9e-05,18.02716]
[1777722983464,31.72,78137.29,0.0,0.85818,9e-05,17.98649]
[1777722988469,31.72,78138.71,0.0,0.8583,9e-05,17.97616]
[1777722993475,31.72,78140.88,0.0,0.85851,9e-05,17.95711]
[1777722999481,31.72,78139.22,0.0,0.85836,9e-05,17.9696]
[1777723004486,31.72,78139.14,0.0,0.85835,9e-05,17.97046]
[1777723009491,31.72,78139.36,0.0,0.85837,9e-05,17.9691]
[1777723015347,31.72,78139.13,0.0,0.85834,9e-05,17.97113]
[1777723020502,31.72,78138.69,0.0,0.8583,9e-05,17.97462]
[1777723025507,31.72,78138.19,0.0,0.85826,9e-05,17.97846]
[1777723030512,31.72,78136.47,0.0,0.8581,9e-05,17.9913]
[1777723035517,31.72,78136.1,0.0,0.85807,9e-05,17.99408]
[1777723040523,31.72,78134.19,0.0,0.8579,9e-05,18.00823]
[1777723046530,31.72,78134.3,0.0,0.85791,9e-05,18.00739]
[1777723051535,31.72,78134.4,0.0,0.85794,9e-05,18.00324]
[1777723056540,31.72,78135.81,0.0,0.85806,9e-05,17.99284]
[1777723061545,31.72,78135.37,0.0,0.85802,9e-05,17.99617]
[1777723066550,31.72,78135.02,0.0,0.85799,9e-05,17.99883]
[1777723071555,31.72,78134.85,0.0,0.85797,9e-05,18.00016]
[1777723077561,31.72,78134.7,0.0,0.85796,9e-05,18.00126]
[1777723083567,31.72,78134.56,0.0,0.85795,9e-05,18.00239]
[1777723089573,31.72,78135.7,0.0,0.85805,9e-05,17.99406]
[1777723094578,31.72,78135.63,0.0,0.85804,9e-05,17.99466]
[1777723099940,31.72,78137.98,0.0,0.85825,9e-05,17.97752]
[1777723107591,31.72,78138.33,0.0,0.85827,9e-05,17.97527]
[1777723112596,31.72,78139.32,0.0,0.85838,9e-05,17.96475]
[1777723118342,31.72,78139.31,0.0,0.85837,9e-05,17.96518]
[1777723123607,31.72,78140.03,0.0,0.85843,9e-05,17.9602]
[1777723131615,31.73,78140.38,0.0,0.85846,9e-05,17.95814]
[1777723137621,31.73,78140.64,0.0,0.85848,9e-05,17.95657]
[1777723143627,31.73,78141.01,0.0,0.85851,9e-05,17.95428]
[1777723149633,31.73,78141.55,0.0,0.85855,9e-05,17.95072]
[1777723154638,31.73,78140.82,0.0,0.85848,9e-05,17.95645]
[1777723159643,31.73,78140.62,0.0,0.85846,9e-05,17.95823]
[1777723165649,31.73,78140.66,0.0,0.85846,9e-05,17.95834]
[1777723170654,31.73,78140.62,0.0,0.85845,9e-05,17.95891]
[1777723175659,31.73,78140.5,0.0,0.85846,9e-05,17.95642]
[1777723180663,31.73,78140.42,0.0,0.85845,9e-05,17.95703]
[1777723185668,31.73,78140.48,0.0,0.85846,9e-05,17.95661]
[1777723190673,31.73,78140.66,0.0,0.85848,9e-05,17.9552]
[1777723196679,31.73,78141.01,0.0,0.85851,9e-05,17.95245]
[1777723202655,31.73,78141.31,0.0,0.85854,9e-05,17.9501]
[1777723207690,31.73,78140.28,0.0,0.85845,9e-05,17.95726]
[1777723212695,31.73,78138.96,0.0,0.85834,9e-05,17.9664]
[1777723216755,31.73,78144.13,0.0,0.8588,9e-05,17.92786]
[1777723221790,31.73,78144.82,0.0,0.85887,9e-05,17.9221]
[1777723226825,31.72,78144.18,0.0,0.85882,9e-05,17.92612]
[1777723231859,31.72,78144.42,0.0,0.85887,9e-05,17.92016]
[1777723236895,31.72,78144.63,0.0,0.8589,9e-05,17.91787]
[1777723243948,31.72,78144.71,0.0,0.85892,9e-05,17.91619]
[1777723249253,31.72,78144.36,0.0,0.8589,9e-05,17.91782]
[1777723256027,31.72,78144.36,0.0,0.85891,9e-05,17.91666]
[1777723261063,31.72,78145.33,0.0,0.85901,9e-05,17.90869]
[1777723266098,31.71,78144.59,0.0,0.85895,9e-05,17.91328]
[1777723272145,31.71,78144.43,0.0,0.85895,9e-05,17.91339]
[1777723277180,31.71,78144.54,0.0,0.85898,9e-05,17.91111]
[1777723282210,31.71,78144.22,0.0,0.85897,9e-05,17.91222]
[1777723287246,31.71,78144.27,0.0,0.85898,9e-05,17.91061]
[1777723292280,31.7,78144.62,0.0,0.85905,9e-05,17.90338]
[1777723297315,31.7,78141.75,0.0,0.8588,9e-05,17.924]
[1777723301343,31.7,78133.93,0.0,0.85811,9e-05,17.98148]
[1777723302352,31.7,78125.19,0.0,0.85734,9e-05,18.0457]
[1777723306379,31.7,78119.2,0.0,0.85682,9e-05,18.08916]
[1777723311413,31.7,78113.86,0.0,0.85635,9e-05,18.12751]
[1777723316449,31.7,78111.55,0.0,0.85616,9e-05,18.14353]
[1777723321483,31.7,78110.72,0.0,0.85609,9e-05,18.14867]
[1777723328533,31.7,78111.8,0.0,0.85621,9e-05,18.13935]
[1777723334577,31.69,78112.12,0.0,0.85625,9e-05,18.13586]
[1777723339613,31.69,78113.11,0.0,0.85635,9e-05,18.12758]
[1777723344647,31.69,78111.26,0.0,0.8562,9e-05,18.14011]
[1777723349682,31.69,78111.97,0.0,0.85627,9e-05,18.13371]
[1777723354718,31.69,78112.71,0.0,0.85637,9e-05,18.12364]
[1777723359752,31.68,78113.0,0.0,0.85641,9e-05,18.12032]
[1777723365794,31.68,78114.01,0.0,0.85652,9e-05,18.11148]
[1777723371837,31.68,78114.43,0.0,0.85657,9e-05,18.10698]
[1777723376872,31.68,78115.05,0.0,0.85664,9e-05,18.10125]
[1777723381908,31.68,78115.29,0.0,0.85668,9e-05,18.09832]
[1777723386942,31.67,78115.3,0.0,0.85669,9e-05,18.09708]
[1777723391978,31.67,78115.48,0.0,0.85672,9e-05,18.09458]
[1777723397012,31.67,78115.86,0.0,0.85677,9e-05,18.09062]
[1777723403054,31.67,78115.79,0.0,0.85678,9e-05,18.08976]
[1777723408089,31.67,78116.0,0.0,0.85681,9e-05,18.08707]
[1777723413124,31.67,78116.15,0.0,0.85686,9e-05,18.08138]
[1777723420453,31.66,78116.59,0.0,0.85692,9e-05,18.07638]
[1777723426215,31.66,78116.58,0.0,0.85693,9e-05,18.07516]
[1777723436289,31.66,78115.49,0.0,0.85686,9e-05,18.08097]
[1777723441324,31.66,78115.14,0.0,0.85684,9e-05,18.08245]
[1777723446359,31.65,78115.78,0.0,0.85691,9e-05,18.07661]
[1777723453407,31.65,78115.94,0.0,0.85695,9e-05,18.07394]
[1777723458444,31.65,78116.26,0.0,0.85699,9e-05,18.0706]
[1777723465491,31.65,78115.58,0.0,0.85694,9e-05,18.07431]
[1777723470803,31.65,78112.87,0.0,0.85671,9e-05,18.09339]
[1777723477576,31.64,78111.47,0.0,0.85662,9e-05,18.09903]
[1777723485633,31.64,78110.28,0.0,0.85653,9e-05,18.10644]
[1777723490944,31.64,78109.34,0.0,0.85646,9e-05,18.11255]
[1777723496710,31.64,78108.78,0.0,0.85642,9e-05,18.11573]
[1777723498723,31.64,78118.52,0.0,0.85729,9e-05,18.04365]
[1777723503760,31.64,78115.14,0.0,0.85699,9e-05,18.06833]
[1777723508795,31.64,78114.04,0.0,0.8569,9e-05,18.07617]
[1777723513829,31.64,78111.19,0.0,0.85665,9e-05,18.09687]
[1777723518865,31.64,78110.56,0.0,0.85659,9e-05,18.10118]
[1777723524906,31.64,78110.14,0.0,0.85656,9e-05,18.10391]
[1777723529942,31.64,78106.08,0.0,0.8562,9e-05,18.13351]
[1777723534977,31.63,78106.48,0.0,0.85626,9e-05,18.12666]
[1777723540013,31.63,78107.88,0.0,0.85639,9e-05,18.11596]
[1777723545049,31.63,78107.64,0.0,0.85638,9e-05,18.11744]
[1777723550083,31.63,78108.67,0.0,0.85647,9e-05,18.10958]
[1777723554110,31.63,78116.71,0.0,0.85719,9e-05,18.05012]
[1777723555116,31.63,78119.25,0.0,0.85742,9e-05,18.03141]
[1777723560152,31.63,78122.86,0.0,0.85773,9e-05,18.00501]
[1777723565186,31.63,78125.13,0.0,0.85793,9e-05,17.98841]
[1777723570221,31.63,78128.07,0.0,0.85819,9e-05,17.96679]
[1777723578277,31.63,78128.5,0.0,0.85823,9e-05,17.96375]
[1777723583313,31.63,78129.42,0.0,0.85831,9e-05,17.95706]
[1777723588347,31.63,78129.87,0.0,0.85835,9e-05,17.95387]
[1777723593383,31.63,78129.44,0.0,0.85833,9e-05,17.95376]
[1777723599424,31.64,78128.81,0.0,0.85827,9e-05,17.95866]
[1777723604461,31.64,78128.66,0.0,0.85825,9e-05,17.96004]
[1777723609495,31.64,78128.37,0.0,0.85822,9e-05,17.96257]
[1777723611796,31.64,78134.15,0.0,0.85873,9e-05,17.92011]
[1777723612515,31.64,78134.15,0.0,0.85873,9e-05,17.92027]
[1777723617550,31.64,78138.8,0.0,0.85913,9e-05,17.88671]
[1777723622586,31.64,78140.11,0.0,0.85925,9e-05,17.87738]
[1777723627621,31.64,78141.24,0.0,0.85934,9e-05,17.86939]
[1777723629636,31.64,78148.63,0.0,0.85999,9e-05,17.81515]
[1777723634669,31.64,78148.67,0.0,0.85998,9e-05,17.81568]
[1777723639704,31.64,78149.01,0.0,0.86,9e-05,17.81412]
[1777723644740,31.64,78151.57,0.0,0.86023,9e-05,17.79498]
[1777723649774,31.64,78151.5,0.0,0.86023,9e-05,17.79532]
[1777723654810,31.64,78151.56,0.0,0.86025,9e-05,17.79133]
[1777723659844,31.64,78151.51,0.0,0.86025,9e-05,17.79165]
[1777723662150,31.64,78146.26,0.0,0.85979,9e-05,17.83033]
[1777723663873,31.64,78144.53,0.0,0.85964,9e-05,17.84296]
[1777723668909,31.64,78144.86,0.0,0.85967,9e-05,17.84051]
[1777723673943,31.64,78145.14,0.0,0.85968,9e-05,17.83971]
[1777723682289,31.65,78145.16,0.0,0.85966,9e-05,17.8414]
[1777723688044,31.65,78146.13,0.0,0.85973,9e-05,17.83542]
[1777723693079,31.65,78148.33,0.0,0.85991,9e-05,17.82001]
[1777723700129,31.65,78145.94,0.0,0.85969,9e-05,17.83859]
[1777723705164,31.65,78146.89,0.0,0.85977,9e-05,17.8322]
[1777723711206,31.65,78147.07,0.0,0.8598,9e-05,17.82807]
[1777723716241,31.65,78147.16,0.0,0.8598,9e-05,17.82791]
[1777723722569,31.65,78148.82,0.0,0.85996,9e-05,17.8149]
[1777723728324,31.65,78149.92,0.0,0.86006,9e-05,17.8061]
[1777723733359,31.65,78150.04,0.0,0.86008,9e-05,17.80455]
[1777723742710,31.65,78148.32,0.0,0.85994,9e-05,17.81593]
[1777723748465,31.65,78147.27,0.0,0.85986,9e-05,17.82301]
[1777723754508,31.65,78147.27,0.0,0.85987,9e-05,17.82205]
[1777723759542,31.64,78147.2,0.0,0.85987,9e-05,17.82187]
[1777723764576,31.64,78152.61,0.0,0.86035,9e-05,17.78143]
[1777723766591,31.64,78113.66,0.0,0.8569,9e-05,18.06905]
[1777723767598,31.64,78108.62,0.0,0.85645,9e-05,18.10631]
[1777723769611,31.64,78102.46,0.0,0.8559,9e-05,18.15182]
[1777723774646,31.64,78103.02,0.0,0.85597,9e-05,18.14417]
[1777723779681,31.64,78104.57,0.0,0.85612,9e-05,18.13183]
[1777723784716,31.64,78103.84,0.0,0.85607,9e-05,18.13593]
[1777723790758,31.64,78104.97,0.0,0.85619,9e-05,18.12605]
[1777723795794,31.64,78105.23,0.0,0.85623,9e-05,18.12285]
[1777723800834,31.63,78107.01,0.0,0.8564,9e-05,18.1085]
[1777723805864,31.63,78108.23,0.0,0.85652,9e-05,18.09831]
[1777723810899,31.63,78107.36,0.0,0.85646,9e-05,18.10352]
[1777723815937,31.63,78107.93,0.0,0.85653,9e-05,18.09809]
[1777723820968,31.63,78110.07,0.0,0.85673,9e-05,18.08112]
[1777723827012,31.62,78110.84,0.0,0.85682,9e-05,18.07406]
[1777723834059,31.62,78110.41,0.0,0.85682,9e-05,18.07215]
[1777723839094,31.62,78111.85,0.0,0.85696,9e-05,18.06038]
[1777723844130,31.62,78112.41,0.0,0.85702,9e-05,18.05515]
[1777723850172,31.62,78110.4,0.0,0.85686,9e-05,18.06864]
[1777723855207,31.61,78112.92,0.0,0.8571,9e-05,18.04897]
[1777723861250,31.61,78110.5,0.0,0.8569,9e-05,18.0656]
[1777723866286,31.61,78108.57,0.0,0.85673,9e-05,18.07883]
[1777723871320,31.61,78107.1,0.0,0.85662,9e-05,18.08868]
[1777723876356,31.61,78107.11,0.0,0.85663,9e-05,18.08759]
[1777723881390,31.61,78107.93,0.0,0.85671,9e-05,18.08052]
[1777723886425,31.6,78109.88,0.0,0.8569,9e-05,18.06511]
[1777723891460,31.6,78111.0,0.0,0.85703,9e-05,18.05238]
[1777723900529,31.6,78112.06,0.0,0.85715,9e-05,18.04281]
[1777723907578,31.6,78113.41,0.0,0.85728,9e-05,18.03152]
[1777723912613,31.6,78114.18,0.0,0.85736,9e-05,18.02491]
[1777723917648,31.59,78114.63,0.0,0.85742,9e-05,18.02049]
[1777723922683,31.59,78115.29,0.0,0.85748,9e-05,18.01471]
[1777723928724,31.59,78115.56,0.0,0.85752,9e-05,18.01165]
[1777723929732,31.59,78120.84,0.0,0.858,9e-05,17.97232]
[1777723930739,31.59,78128.62,0.0,0.85869,9e-05,17.9146]
[1777723935774,31.59,78126.97,0.0,0.85856,9e-05,17.92567]
[1777723940809,31.59,78125.28,0.0,0.85842,9e-05,17.93704]
[1777723945845,31.59,78123.8,0.0,0.8583,9e-05,17.94687]
[1777723950881,31.58,78123.82,0.0,0.85831,9e-05,17.94565]
[1777723954185,31.58,78135.98,0.0,0.85942,9e-05,17.85164]
[1777723954908,31.58,78135.98,0.0,0.85942,9e-05,17.8515]
[1777723960950,31.58,78135.88,0.0,0.85942,9e-05,17.85147]
[1777723965985,31.58,78133.75,0.0,0.85924,9e-05,17.86659]
[1777723974326,31.58,78131.12,0.0,0.85902,9e-05,17.88512]
[1777723981090,31.58,78130.48,0.0,0.85897,9e-05,17.88907]
[1777723987133,31.58,78127.96,0.0,0.85876,9e-05,17.90704]
[1777723994469,31.58,78123.98,0.0,0.85841,9e-05,17.9357]
[1777724001231,31.57,78124.01,0.0,0.85842,9e-05,17.93469]
[1777724006266,31.57,78122.66,0.0,0.85831,9e-05,17.94413]
[1777724012308,31.57,78121.71,0.0,0.85825,9e-05,17.94708]
[1777724018352,31.57,78120.57,0.0,0.85816,9e-05,17.95489]
[1777724023387,31.57,78120.35,0.0,0.85815,9e-05,17.95601]
[1777724029428,31.57,78120.68,0.0,0.85818,9e-05,17.95302]
[1777724033456,31.57,78126.57,0.0,0.85871,9e-05,17.90902]
[1777724038491,31.57,78131.03,0.0,0.8591,9e-05,17.87648]
[1777724043530,31.57,78132.13,0.0,0.85919,9e-05,17.86933]
[1777724048568,31.57,78134.57,0.0,0.85939,9e-05,17.8522]
[1777724054889,31.57,78136.03,0.0,0.85951,9e-05,17.84263]
[1777724060652,31.58,78137.89,0.0,0.85966,9e-05,17.82971]
[1777724067701,31.58,78138.85,0.0,0.85974,9e-05,17.82316]
[1777724072736,31.58,78141.3,0.0,0.85998,9e-05,17.80096]
[1777724077770,31.58,78141.72,0.0,0.86002,9e-05,17.79812]
[1777724085101,31.58,78144.71,0.0,0.86027,9e-05,17.77706]
[1777724090862,31.58,78146.05,0.0,0.86038,9e-05,17.76801]
[1777724098917,31.58,78146.04,0.0,0.86036,9e-05,17.76923]
[1777724100931,31.58,78140.23,0.0,0.85985,9e-05,17.81243]
[1777724105967,31.58,78138.43,0.0,0.85968,9e-05,17.82643]
[1777724112012,31.58,78135.48,0.0,0.85941,9e-05,17.84903]
[1777724117045,31.58,78133.44,0.0,0.85922,9e-05,17.86477]
[1777724122079,31.59,78130.41,0.0,0.85895,9e-05,17.88779]
[1777724132151,31.59,78128.95,0.0,0.85883,9e-05,17.89636]
[1777724141213,31.59,78130.56,0.0,0.85896,9e-05,17.88558]
[1777724147254,31.59,78132.81,0.0,0.85915,9e-05,17.86969]
[1777724152290,31.59,78133.75,0.0,0.85922,9e-05,17.86328]
[1777724159338,31.59,78133.95,0.0,0.85924,9e-05,17.86162]
[1777724165662,31.59,78134.49,0.0,0.85929,9e-05,17.85736]
[1777724175732,31.59,78134.89,0.0,0.85932,9e-05,17.8554]
[1777724183507,31.59,78135.37,0.0,0.85936,9e-05,17.85157]
[1777724189548,31.59,78135.54,0.0,0.85938,9e-05,17.85028]
[1777724194584,31.59,78136.11,0.0,0.85945,9e-05,17.8423]
[1777724199619,31.59,78136.19,0.0,0.85946,9e-05,17.84142]
[1777724205943,31.59,78136.17,0.0,0.85946,9e-05,17.84162]
[1777724211702,31.59,78136.16,0.0,0.85946,9e-05,17.84217]
[1777724217745,31.59,78136.12,0.0,0.85945,9e-05,17.84302]
[1777724222779,31.59,78138.96,0.0,0.85969,9e-05,17.8226]
[1777724233858,31.6,78139.23,0.0,0.85969,9e-05,17.82262]
[1777724240906,31.6,78138.14,0.0,0.85958,9e-05,17.8321]
[1777724246223,31.6,78137.77,0.0,0.85953,9e-05,17.83606]
[1777724251982,31.6,78137.03,0.0,0.85948,9e-05,17.83905]
[1777724257024,31.6,78137.14,0.0,0.85947,9e-05,17.8394]
[1777724262059,31.61,78137.1,0.0,0.85946,9e-05,17.84065]
[1777724267095,31.61,78135.64,0.0,0.85932,9e-05,17.8523]
[1777724274143,31.61,78134.94,0.0,0.85924,9e-05,17.85864]
[1777724279179,31.61,78134.8,0.0,0.85922,9e-05,17.86047]
[1777724286505,31.61,78135.81,0.0,0.8593,9e-05,17.85426]
[1777724296579,31.62,78135.57,0.0,0.85925,9e-05,17.85806]
[1777724303346,31.62,78135.47,0.0,0.85922,9e-05,17.86031]
[1777724310396,31.62,78135.76,0.0,0.85923,9e-05,17.85977]
[1777724316719,31.62,78137.22,0.0,0.85937,9e-05,17.84698]
[1777724322479,31.62,78138.95,0.0,0.8595,9e-05,17.83564]
[1777724327514,31.63,78138.95,0.0,0.85949,9e-05,17.83674]
[1777724332550,31.63,78138.41,0.0,0.85943,9e-05,17.84177]
[1777724339599,31.63,78138.07,0.0,0.85938,9e-05,17.84576]
[1777724347655,31.63,78137.65,0.0,0.85933,9e-05,17.85048]
[1777724352690,31.63,78136.77,0.0,0.85924,9e-05,17.8579]
[1777724357725,31.64,78136.48,0.0,0.8592,9e-05,17.86093]
[1777724362761,31.64,78136.77,0.0,0.85922,9e-05,17.85966]
[1777724367795,31.64,78136.79,0.0,0.85921,9e-05,17.86035]
[1777724372830,31.64,78136.99,0.0,0.85924,9e-05,17.85626]
[1777724378872,31.64,78137.23,0.0,0.85925,9e-05,17.85546]
[1777724383908,31.64,78137.2,0.0,0.85924,9e-05,17.85648]
[1777724388942,31.64,78136.3,0.0,0.85915,9e-05,17.86388]
[1777724393978,31.64,78136.7,0.0,0.85917,9e-05,17.86167]
[1777724400035,31.65,78136.49,0.0,0.85915,9e-05,17.86408]
[1777724405062,31.65,78136.91,0.0,0.85917,9e-05,17.8617]
[1777724410100,31.65,78136.58,0.0,0.85914,9e-05,17.86483]
[1777724416139,31.65,78136.68,0.0,0.85914,9e-05,17.8649]
[1777724422186,31.65,78136.63,0.0,0.85912,9e-05,17.86606]
[1777724427491,31.65,78136.08,0.0,0.85907,9e-05,17.87087]
[1777724433257,31.65,78136.81,0.0,0.85914,9e-05,17.8628]
[1777724439299,31.65,78136.69,0.0,0.85912,9e-05,17.86447]
[1777724447632,31.66,78136.38,0.0,0.85908,9e-05,17.86777]
[1777724454406,31.66,78135.71,0.0,0.85901,9e-05,17.87355]
[1777724461454,31.66,78136.3,0.0,0.85906,9e-05,17.87007]
[1777724466490,31.66,78136.39,0.0,0.85906,9e-05,17.87002]
[1777724471524,31.66,78136.37,0.0,0.85905,9e-05,17.87077]
[1777724476559,31.66,78136.45,0.0,0.85905,9e-05,17.87077]
[1777724481594,31.66,78136.73,0.0,0.85907,9e-05,17.8693]
[1777724486630,31.66,78136.45,0.0,0.85904,9e-05,17.87194]
[1777724491665,31.66,78136.43,0.0,0.85905,9e-05,17.8692]
[1777724496700,31.67,78136.49,0.0,0.85905,9e-05,17.86934]
[1777724502741,31.67,78136.77,0.0,0.85906,9e-05,17.86798]
[1777724507778,31.67,78136.61,0.0,0.85904,9e-05,17.86973]
[1777724512811,31.67,78136.7,0.0,0.85904,9e-05,17.86963]
[1777724517848,31.67,78136.8,0.0,0.85905,9e-05,17.86946]
[1777724522884,31.67,78137.62,0.0,0.85911,9e-05,17.86399]
[1777724527921,31.67,78137.55,0.0,0.8591,9e-05,17.8651]
[1777724535976,31.67,78137.37,0.0,0.85907,9e-05,17.86737]
[1777724541011,31.67,78137.18,0.0,0.85905,9e-05,17.86936]
[1777724546049,31.67,78137.25,0.0,0.85905,9e-05,17.86944]
[1777724554104,31.68,78137.04,0.0,0.85904,9e-05,17.86847]
[1777724560146,31.68,78137.2,0.0,0.85905,9e-05,17.86803]
[1777724565182,31.68,78137.2,0.0,0.85904,9e-05,17.86864]
[1777724570217,31.68,78137.03,0.0,0.85902,9e-05,17.87047]
[1777724576258,31.68,78137.01,0.0,0.85901,9e-05,17.87128]
[1777724581409,31.68,78143.75,0.0,0.8596,9e-05,17.82218]
[1777724586441,31.68,78145.72,0.0,0.85976,9e-05,17.80873]
[1777724591476,31.68,78146.62,0.0,0.85983,9e-05,17.80281]
[1777724598691,31.69,78146.64,0.0,0.85982,9e-05,17.80383]
[1777724604567,31.69,78148.61,0.0,0.85997,9e-05,17.79057]
[1777724609602,31.69,78150.08,0.0,0.86009,9e-05,17.78094]
[1777724615644,31.69,78149.68,0.0,0.86006,9e-05,17.78217]
[1777724624710,31.7,78148.99,0.0,0.85997,9e-05,17.78981]
[1777724629744,31.7,78150.36,0.0,0.86007,9e-05,17.78123]
[1777724634780,31.7,78151.15,0.0,0.86012,9e-05,17.77695]
[1777724639816,31.7,78151.13,0.0,0.8601,9e-05,17.77865]
[1777724644851,31.71,78151.16,0.0,0.86009,9e-05,17.77999]
[1777724650892,31.71,78151.61,0.0,0.8601,9e-05,17.77859]
[1777724652906,31.71,78161.48,0.0,0.86096,9e-05,17.70681]
[1777724659117,31.71,78161.42,0.0,0.86093,9e-05,17.709]
[1777724664991,31.72,78161.33,0.0,0.8609,9e-05,17.7116]
[1777724670028,31.72,78160.44,0.0,0.8608,9e-05,17.71999]
[1777724675063,31.72,78160.41,0.0,0.86079,9e-05,17.71929]
[1777724681104,31.73,78159.78,0.0,0.8607,9e-05,17.72694]
[1777724686139,31.73,78160.27,0.0,0.86072,9e-05,17.72584]
[1777724691175,31.73,78160.64,0.0,0.86073,9e-05,17.72499]
[1777724698224,31.74,78160.3,0.0,0.86067,9e-05,17.72957]
[1777724706283,31.74,78159.89,0.0,0.86061,9e-05,17.73504]
[1777724711319,31.74,78160.87,0.0,0.86068,9e-05,17.72947]
[1777724716354,31.75,78159.57,0.0,0.86054,9e-05,17.74067]
[1777724721389,31.75,78159.07,0.0,0.86048,9e-05,17.74598]
[1777724726427,31.75,78158.58,0.0,0.86042,9e-05,17.75121]
[1777724728440,31.75,78166.69,0.0,0.86112,9e-05,17.6922]
[1777724729609,31.75,78166.59,0.0,0.86111,9e-05,17.69347]
[1777724735490,31.76,78164.84,0.0,0.86096,9e-05,17.7041]
[1777724740526,31.76,78164.47,0.0,0.86091,9e-05,17.70861]
[1777724742539,31.76,78199.08,0.0,0.8639,9e-05,17.45546]
[1777724743546,31.77,78199.08,0.0,0.86385,9e-05,17.45993]
[1777724748585,31.78,78201.81,0.0,0.86395,9e-05,17.45145]
[1777724753616,31.79,78201.92,0.0,0.86395,9e-05,17.45146]
[1777724758651,31.79,78204.91,0.0,0.8642,9e-05,17.43039]
[1777724763685,31.79,78206.54,0.0,0.86433,9e-05,17.41925]
[1777724769902,31.79,78209.13,0.0,0.86454,9e-05,17.40119]
[1777724774763,31.79,78218.41,0.0,0.8653,9e-05,17.33606]
[1777724779972,31.8,78220.52,0.0,0.86545,9e-05,17.32378]
[1777724785840,31.81,78228.4,0.0,0.86604,8e-05,17.27306]
[1777724787854,31.82,78235.6,0.0,0.8666,8e-05,17.2253]
[1777724790045,31.82,78227.63,0.0,0.86589,8e-05,17.28613]
[1777724791882,31.82,78221.4,0.0,0.86538,9e-05,17.3286]
[1777724796917,31.82,78220.87,0.0,0.86532,9e-05,17.33345]
[1777724800114,31.82,78234.44,0.0,0.86647,8e-05,17.23474]
[1777724805981,31.82,78231.97,0.0,0.86626,8e-05,17.25326]
[1777724807995,31.83,78237.11,0.0,0.86668,8e-05,17.21678]
[1777724814038,31.83,78236.48,0.0,0.86662,8e-05,17.22225]
[1777724819072,31.83,78236.01,0.0,0.86657,8e-05,17.22594]
[1777724828135,31.83,78235.17,0.0,0.8665,8e-05,17.23259]
[1777724833171,31.83,78234.27,0.0,0.86642,8e-05,17.23945]
[1777724838204,31.83,78233.52,0.0,0.86635,8e-05,17.2452]
[1777724843239,31.83,78233.47,0.0,0.86634,8e-05,17.24583]
[1777724848274,31.83,78232.99,0.0,0.8663,8e-05,17.24961]
[1777724853309,31.83,78235.76,0.0,0.86655,8e-05,17.22629]
[1777724858344,31.83,78235.06,0.0,0.86649,8e-05,17.23185]
[1777724862373,31.83,78240.7,0.0,0.86695,8e-05,17.19237]
[1777724867407,31.84,78241.52,0.0,0.86696,8e-05,17.19131]
[1777724872442,31.84,78241.05,0.0,0.86691,8e-05,17.19553]
[1777724877479,31.84,78239.73,0.0,0.86679,8e-05,17.20595]
[1777724882512,31.85,78241.1,0.0,0.86688,8e-05,17.19844]
[1777724884526,31.85,78246.33,0.0,0.86731,8e-05,17.16071]
[1777724890750,31.85,78245.66,0.0,0.86726,8e-05,17.16583]
[1777724897617,31.85,78247.7,0.0,0.86743,8e-05,17.15103]
[1777724902652,31.85,78252.9,0.0,0.86786,8e-05,17.1133]
[1777724907688,31.85,78258.32,0.0,0.86831,8e-05,17.07412]
[1777724909702,31.85,78253.1,0.0,0.86787,8e-05,17.11226]
[1777724910890,31.85,78247.47,0.0,0.8674,8e-05,17.15327]
[1777724917757,31.85,78243.54,0.0,0.86709,8e-05,17.17817]
[1777724924806,31.85,78242.99,0.0,0.86705,8e-05,17.18181]
[1777724931032,31.85,78239.89,0.0,0.86678,8e-05,17.20503]
[1777724935908,31.85,78233.59,0.0,0.86624,8e-05,17.25177]
[1777724939934,31.85,78230.93,0.0,0.86601,8e-05,17.2715]
[1777724943961,31.85,78237.53,0.0,0.86657,8e-05,17.22375]
[1777724948995,31.85,78241.4,0.0,0.86689,8e-05,17.1961]
[1777724954034,31.85,78244.05,0.0,0.8671,8e-05,17.17736]
[1777724960076,31.85,78246.29,0.0,0.86729,8e-05,17.16179]
[1777724965112,31.86,78248.26,0.0,0.86744,8e-05,17.1481]
[1777724970147,31.86,78249.35,0.0,0.86753,8e-05,17.14084]
[1777724976188,31.86,78251.61,0.0,0.86773,8e-05,17.12184]
[1777724981384,31.86,78253.66,0.0,0.86789,8e-05,17.10769]
[1777724987265,31.86,78253.84,0.0,0.8679,8e-05,17.10739]
[1777724994315,31.86,78251.78,0.0,0.86771,8e-05,17.1236]
[1777725000356,31.86,78247.69,0.0,0.86735,8e-05,17.1544]
[1777725006399,31.87,78246.44,0.0,0.86724,8e-05,17.16456]
[1777725011433,31.87,78243.47,0.0,0.86698,8e-05,17.18705]
[1777725016469,31.87,78243.03,0.0,0.86693,8e-05,17.19112]
[1777725021504,31.87,78246.18,0.0,0.86719,8e-05,17.16911]
[1777725026539,31.87,78245.8,0.0,0.86715,8e-05,17.17237]
[1777725031736,31.87,78249.27,0.0,0.86746,8e-05,17.14338]
[1777725038622,31.87,78253.34,0.0,0.86781,8e-05,17.11365]
[1777725043660,31.87,78255.29,0.0,0.86797,8e-05,17.09946]
[1777725049701,31.87,78256.5,0.0,0.86806,8e-05,17.09185]
[1777725053732,31.87,78249.93,0.0,0.8675,8e-05,17.14059]
[1777725054736,31.87,78245.03,0.0,0.86708,8e-05,17.17641]
[1777725061963,31.87,78244.31,0.0,0.86703,8e-05,17.18125]
[1777725067828,31.87,78242.51,0.0,0.86688,8e-05,17.19384]
[1777725070850,31.87,78235.34,0.0,0.86627,8e-05,17.24608]
[1777725075884,31.87,78233.8,0.0,0.86614,8e-05,17.25745]
[1777725080919,31.87,78233.11,0.0,0.86608,8e-05,17.26264]
[1777725085960,31.87,78232.13,0.0,0.866,8e-05,17.26995]
[1777725087980,31.87,78214.51,0.0,0.86449,9e-05,17.39864]
[1777725093009,31.87,78216.55,0.0,0.86468,9e-05,17.38083]
[1777725098044,31.87,78214.7,0.0,0.86452,9e-05,17.39487]
[1777725100062,31.87,78209.47,0.0,0.86407,9e-05,17.43317]
[1777725104086,31.88,78203.15,0.0,0.86353,9e-05,17.47941]
[1777725109120,31.88,78198.08,0.0,0.86309,9e-05,17.51643]
[1777725112317,31.88,78191.6,0.0,0.86253,9e-05,17.56398]
[1777725118183,31.88,78189.91,0.0,0.86237,9e-05,17.57749]
[1777725123220,31.88,78192.34,0.0,0.86257,9e-05,17.56101]
[1777725128254,31.88,78191.81,0.0,0.86251,9e-05,17.56545]
[1777725133288,31.88,78191.48,0.0,0.86249,9e-05,17.56794]
[1777725138325,31.88,78187.77,0.0,0.86216,9e-05,17.59571]
[1777725144366,31.88,78187.95,0.0,0.86216,9e-05,17.59531]
[1777725149400,31.88,78187.94,0.0,0.86215,9e-05,17.59636]
[1777725154436,31.89,78187.48,0.0,0.86212,9e-05,17.59735]
[1777725159470,31.89,78189.13,0.0,0.86225,9e-05,17.58646]
[1777725166520,31.89,78187.92,0.0,0.86213,9e-05,17.59688]
[1777725171555,31.89,78187.68,0.0,0.86209,9e-05,17.59974]
[1777725177596,31.89,78188.03,0.0,0.86211,9e-05,17.59855]
[1777725182632,31.9,78188.3,0.0,0.86212,9e-05,17.59771]
[1777725185652,31.9,78198.11,0.0,0.86295,9e-05,17.52681]
[1777725186660,31.9,78200.29,0.0,0.86314,9e-05,17.511]
[1777725191695,31.9,78201.32,0.0,0.86322,9e-05,17.5043]
[1777725196729,31.9,78203.18,0.0,0.86338,9e-05,17.49117]
[1777725201765,31.9,78207.75,0.0,0.86376,9e-05,17.45846]
[1777725206800,31.9,78209.23,0.0,0.86388,9e-05,17.44846]
[1777725211834,31.9,78211.14,0.0,0.86405,9e-05,17.43195]
[1777725216869,31.9,78211.6,0.0,0.86408,9e-05,17.42953]
[1777725223093,31.91,78211.05,0.0,0.86402,9e-05,17.43468]
[1777725228953,31.91,78211.12,0.0,0.86401,9e-05,17.43534]
[1777725233988,31.91,78210.66,0.0,0.86396,9e-05,17.43971]
[1777725239024,31.91,78211.83,0.0,0.86405,9e-05,17.43226]
[1777725244059,31.91,78211.89,0.0,0.86404,9e-05,17.43292]
[1777725249093,31.91,78210.66,0.0,0.86393,9e-05,17.44302]
[1777725254128,31.92,78211.05,0.0,0.86395,9e-05,17.44127]
[1777725260171,31.92,78210.36,0.0,0.86387,9e-05,17.44784]
[1777725262186,31.92,78216.49,0.0,0.86439,9e-05,17.40372]
[1777725267219,31.92,78214.4,0.0,0.8642,9e-05,17.42013]
[1777725272255,31.92,78213.51,0.0,0.86413,9e-05,17.42419]
[1777725277289,31.92,78212.88,0.0,0.86407,9e-05,17.42934]
[1777725282324,31.92,78213.13,0.0,0.86408,9e-05,17.42805]
[1777725287362,31.93,78213.2,0.0,0.86408,9e-05,17.42808]
[1777725292395,31.93,78214.93,0.0,0.86423,9e-05,17.416]
[1777725297429,31.93,78218.13,0.0,0.86449,9e-05,17.39326]
[1777725302465,31.93,78220.18,0.0,0.86466,9e-05,17.3789]
[1777725307499,31.93,78221.86,0.0,0.8648,9e-05,17.36721]
[1777725312535,31.93,78218.52,0.0,0.86451,9e-05,17.39218]
[1777725317569,31.93,78219.33,0.0,0.86456,9e-05,17.38736]
[1777725323797,31.93,78219.91,0.0,0.8646,9e-05,17.38443]
[1777725329659,31.94,78219.64,0.0,0.86456,9e-05,17.38768]
[1777725334695,31.94,78219.48,0.0,0.86456,9e-05,17.38645]
[1777725343940,31.94,78219.14,0.0,0.86451,9e-05,17.3908]
[1777725349800,31.94,78218.95,0.0,0.86448,9e-05,17.39342]
[1777725356850,31.94,78219.12,0.0,0.86447,9e-05,17.39361]
[1777725361890,31.95,78219.56,0.0,0.8645,9e-05,17.39145]
[1777725369939,31.95,78218.38,0.0,0.86438,9e-05,17.40168]
[1777725376164,31.95,78217.56,0.0,0.8643,9e-05,17.40886]
[1777725383031,31.95,78217.98,0.0,0.86432,9e-05,17.40721]
[1777725393106,31.95,78217.44,0.0,0.86429,9e-05,17.40815]
[1777725398137,31.95,78217.44,0.0,0.86428,9e-05,17.40898]
[1777725403171,31.96,78217.49,0.0,0.86427,9e-05,17.40959]
[1777725408207,31.96,78218.26,0.0,0.86432,9e-05,17.40495]
[1777725415257,31.96,78219.09,0.0,0.86438,9e-05,17.40024]
[1777725421300,31.96,78219.5,0.0,0.8644,9e-05,17.39856]
[1777725427523,31.96,78220.9,0.0,0.86451,9e-05,17.38949]
[1777725433383,31.97,78221.4,0.0,0.86454,9e-05,17.38695]
[1777725438419,31.97,78221.42,0.0,0.86453,9e-05,17.38795]
[1777725439425,31.97,78212.84,0.0,0.86379,9e-05,17.45045]
[1777725444461,31.97,78213.36,0.0,0.86383,9e-05,17.44711]
[1777725449497,31.97,78214.75,0.0,0.86394,9e-05,17.43748]
[1777725454531,31.97,78214.76,0.0,0.86396,9e-05,17.43446]
[1777725459567,31.97,78211.44,0.0,0.86367,9e-05,17.4591]
[1777725465609,31.97,78211.49,0.0,0.86367,9e-05,17.45927]
[1777725470642,31.97,78212.17,0.0,0.86372,9e-05,17.45524]
[1777725477873,31.97,78211.61,0.0,0.86366,9e-05,17.46019]
[1777725485747,31.98,78211.39,0.0,0.86362,9e-05,17.46324]
[1777725490783,31.98,78211.04,0.0,0.86359,9e-05,17.46626]
[1777725498014,31.98,78210.67,0.0,0.86355,9e-05,17.4696]
[1777725505888,31.98,78210.73,0.0,0.86354,9e-05,17.47037]
[1777725510923,31.98,78210.36,0.0,0.86349,9e-05,17.47467]
[1777725516966,31.98,78210.32,0.0,0.8635,9e-05,17.47202]
[1777725523007,31.98,78210.01,0.0,0.86347,9e-05,17.47477]
[1777725528230,31.99,78209.55,0.0,0.86342,9e-05,17.47921]
[1777725538299,31.99,78209.51,0.0,0.86338,9e-05,17.48255]
[1777725544154,31.99,78209.75,0.0,0.86339,9e-05,17.48144]
[1777725550198,31.99,78209.6,0.0,0.86338,9e-05,17.48293]
[1777725555231,31.99,78209.31,0.0,0.86335,9e-05,17.48538]
[1777725560267,31.99,78207.22,0.0,0.86316,9e-05,17.50106]
[1777725565303,31.99,78201.28,0.0,0.86265,9e-05,17.54457]
[1777725567316,31.99,78194.99,0.0,0.86211,9e-05,17.59047]
[1777725571343,31.99,78191.49,0.0,0.86183,9e-05,17.612]
[1777725578580,31.99,78189.7,0.0,0.86168,9e-05,17.62459]
[1777725584439,31.99,78189.13,0.0,0.86163,9e-05,17.62914]
[1777725589470,31.99,78186.57,0.0,0.8614,9e-05,17.64796]
[1777725595512,31.99,78184.57,0.0,0.86123,9e-05,17.66261]
[1777725601553,31.99,78180.84,0.0,0.86091,9e-05,17.68977]
[1777725608791,31.99,78179.02,0.0,0.86075,9e-05,17.70298]
[1777725615652,31.99,78177.66,0.0,0.86063,9e-05,17.71283]
[1777725621693,31.99,78176.47,0.0,0.86053,9e-05,17.72144]
[1777725627735,31.99,78175.43,0.0,0.86044,9e-05,17.72893]
[1777725632771,31.99,78174.36,0.0,0.86037,9e-05,17.73318]
[1777725639002,31.99,78173.85,0.0,0.86033,9e-05,17.7368]
[1777725644854,31.99,78172.46,0.0,0.86021,9e-05,17.74681]
[1777725650896,31.99,78171.33,0.0,0.86011,9e-05,17.75489]
[1777725657946,31.99,78168.57,0.0,0.85987,9e-05,17.77478]
[1777725663988,31.99,78167.93,0.0,0.85982,9e-05,17.77913]
[1777725669024,31.99,78168.52,0.0,0.85988,9e-05,17.77448]
[1777725674059,31.99,78171.97,0.0,0.86018,9e-05,17.749]
[1777725679283,31.99,78173.23,0.0,0.86029,9e-05,17.73953]
[1777725684129,31.99,78181.46,0.0,0.86101,9e-05,17.67937]
[1777725687150,31.99,78188.95,0.0,0.86166,9e-05,17.62485]
[1777725688157,31.99,78191.51,0.0,0.86188,9e-05,17.60608]
[1777725693191,31.99,78193.16,0.0,0.86205,9e-05,17.59009]
[1777725698228,31.99,78195.14,0.0,0.86223,9e-05,17.57527]
[1777725703263,31.99,78196.92,0.0,0.86238,9e-05,17.56204]
[1777725708297,31.99,78198.74,0.0,0.86254,9e-05,17.54864]
[1777725713332,31.99,78199.71,0.0,0.86263,9e-05,17.54155]
[1777725719565,31.99,78199.63,0.0,0.86262,9e-05,17.54216]
[1777725726423,31.99,78202.73,0.0,0.86288,9e-05,17.52001]
[1777725732466,31.99,78202.77,0.0,0.86287,9e-05,17.52091]
[1777725738508,31.99,78202.87,0.0,0.86286,9e-05,17.52162]
[1777725743543,31.99,78203.68,0.0,0.86292,9e-05,17.51644]
[1777725748577,32.0,78204.56,0.0,0.86298,9e-05,17.51144]
[1777725753612,32.0,78204.87,0.0,0.86301,9e-05,17.50742]
[1777725758646,32.0,78205.59,0.0,0.86306,9e-05,17.50337]
[1777725763682,32.0,78205.79,0.0,0.86306,9e-05,17.50334]
[1777725768717,32.0,78205.97,0.0,0.86306,9e-05,17.50345]
[1777725775766,32.01,78206.73,0.0,0.8631,9e-05,17.49991]
[1777725784831,32.01,78208.0,0.0,0.86318,9e-05,17.49327]
[1777725790057,32.01,78207.72,0.0,0.86314,9e-05,17.49673]
[1777725795907,32.02,78208.13,0.0,0.86316,9e-05,17.49544]
[1777725800943,32.02,78210.31,0.0,0.86333,9e-05,17.48111]
[1777725806984,32.02,78210.11,0.0,0.86329,9e-05,17.48441]
[1777725812020,32.02,78209.69,0.0,0.86326,9e-05,17.48553]
[1777725818066,32.03,78209.18,0.0,0.86319,9e-05,17.49105]
[1777725825113,32.03,78210.46,0.0,0.86328,9e-05,17.48323]
[1777725830340,32.03,78209.01,0.0,0.86316,9e-05,17.49414]
[1777725837199,32.03,78207.84,0.0,0.86305,9e-05,17.50314]
[1777725843240,32.03,78205.09,0.0,0.86281,9e-05,17.5234]
[1777725848275,32.03,78207.08,0.0,0.86298,9e-05,17.50908]
[1777725853311,32.03,78208.77,0.0,0.86312,9e-05,17.49694]
[1777725858346,32.03,78209.31,0.0,0.86317,9e-05,17.49311]
[1777725863381,32.03,78214.71,0.0,0.86363,9e-05,17.45405]
[1777725870623,32.03,78213.87,0.0,0.86355,9e-05,17.46046]
[1777725877483,32.03,78213.38,0.0,0.86353,9e-05,17.46077]
[1777725882517,32.03,78212.73,0.0,0.86347,9e-05,17.46559]
[1777725887553,32.03,78212.54,0.0,0.86345,9e-05,17.46736]
[1777725894601,32.03,78213.31,0.0,0.86351,9e-05,17.46237]
[1777725899636,32.03,78215.04,0.0,0.86366,9e-05,17.4499]
[1777725904672,32.03,78213.0,0.0,0.86349,9e-05,17.46459]
[1777725909706,32.03,78213.25,0.0,0.86351,9e-05,17.46258]
[1777725915749,32.03,78213.07,0.0,0.8635,9e-05,17.46366]
[1777725920973,32.03,78213.21,0.0,0.86351,9e-05,17.46241]
[1777725929848,32.03,78213.07,0.0,0.8635,9e-05,17.46303]
[1777725934882,32.03,78214.07,0.0,0.8636,9e-05,17.45281]
[1777725939917,32.04,78213.83,0.0,0.86357,9e-05,17.45553]
[1777725944954,32.04,78212.48,0.0,0.86345,9e-05,17.46628]
[1777725951184,32.04,78212.49,0.0,0.86345,9e-05,17.46615]
[1777725957037,32.04,78211.84,0.0,0.8634,9e-05,17.4706]
[1777725962071,32.04,78213.24,0.0,0.86352,9e-05,17.46022]
[1777725968113,32.04,78213.62,0.0,0.86355,9e-05,17.45727]
[1777725973149,32.04,78213.58,0.0,0.86355,9e-05,17.45737]
[1777725979191,32.03,78213.47,0.0,0.86354,9e-05,17.45794]
[1777725985232,32.04,78213.25,0.0,0.86351,9e-05,17.46069]
[1777725991465,32.04,78212.61,0.0,0.86347,9e-05,17.46278]
[1777725997317,32.04,78212.41,0.0,0.86345,9e-05,17.464]
[1777726002351,32.04,78212.3,0.0,0.86345,9e-05,17.46459]
[1777726008393,32.04,78211.89,0.0,0.86342,9e-05,17.46732]
[1777726015443,32.04,78211.76,0.0,0.86341,9e-05,17.46797]
[1777726020478,32.04,78211.45,0.0,0.86338,9e-05,17.47]
[1777726023499,32.04,78202.84,0.0,0.86265,9e-05,17.53237]
[1777726027527,32.04,78199.02,0.0,0.86232,9e-05,17.55956]
[1777726032563,32.03,78196.74,0.0,0.86214,9e-05,17.57534]
[1777726037598,32.03,78194.61,0.0,0.86196,9e-05,17.58998]
[1777726042634,32.03,78193.69,0.0,0.86189,9e-05,17.59581]
[1777726047667,32.03,78190.04,0.0,0.86159,9e-05,17.62145]
[1777726052703,32.03,78188.71,0.0,0.8615,9e-05,17.62687]
[1777726057742,32.03,78187.49,0.0,0.8614,9e-05,17.63588]
[1777726062778,32.03,78184.62,0.0,0.86115,9e-05,17.65685]
[1777726067811,32.03,78183.85,0.0,0.8611,9e-05,17.66125]
[1777726072846,32.03,78183.58,0.0,0.86109,9e-05,17.66201]
[1777726077881,32.02,78183.3,0.0,0.86107,9e-05,17.66332]
[1777726082917,32.02,78182.77,0.0,0.86102,9e-05,17.66714]
[1777726087951,32.02,78182.77,0.0,0.86102,9e-05,17.66711]
[1777726092988,32.02,78181.65,0.0,0.86093,9e-05,17.6752]
[1777726095001,32.02,78190.44,0.0,0.86169,9e-05,17.6109]
[1777726100039,32.02,78189.92,0.0,0.86166,9e-05,17.61396]
[1777726105070,32.02,78189.41,0.0,0.86162,9e-05,17.61695]
[1777726111112,32.02,78189.09,0.0,0.86162,9e-05,17.615]
[1777726116149,32.02,78189.04,0.0,0.86162,9e-05,17.6154]
[1777726122376,32.02,78189.95,0.0,0.86171,9e-05,17.608]
[1777726128232,32.02,78192.16,0.0,0.86191,9e-05,17.59118]
[1777726133267,32.02,78194.85,0.0,0.86215,9e-05,17.57102]
[1777726139308,32.02,78194.92,0.0,0.86216,9e-05,17.56977]
[1777726144344,32.01,78198.26,0.0,0.86245,9e-05,17.54488]
[1777726150386,32.01,78199.13,0.0,0.86254,9e-05,17.53781]
[1777726155421,32.01,78199.69,0.0,0.86259,9e-05,17.53309]
[1777726162656,32.01,78200.05,0.0,0.86264,9e-05,17.52953]
[1777726173543,32.01,78200.82,0.0,0.86274,9e-05,17.51895]
[1777726178587,32.01,78202.09,0.0,0.86286,9e-05,17.50901]
[1777726183803,32.01,78202.04,0.0,0.86286,9e-05,17.50914]
[1777726192699,32.01,78202.04,0.0,0.86285,9e-05,17.50992]
[1777726197734,32.01,78202.64,0.0,0.86289,9e-05,17.50596]
[1777726202771,32.01,78202.65,0.0,0.86289,9e-05,17.50629]
[1777726207806,32.01,78202.68,0.0,0.86289,9e-05,17.50646]
[1777726212843,32.01,78200.83,0.0,0.86273,9e-05,17.52028]
[1777726219891,32.01,78199.09,0.0,0.86257,9e-05,17.53344]
[1777726224925,32.01,78197.1,0.0,0.86239,9e-05,17.54828]
[1777726231975,32.01,78196.24,0.0,0.86234,9e-05,17.5516]
[1777726238183,32.01,78193.28,0.0,0.86207,9e-05,17.57367]
[1777726245070,32.01,78192.14,0.0,0.86197,9e-05,17.58241]
[1777726250100,32.01,78195.96,0.0,0.8623,9e-05,17.55501]
[1777726255136,32.02,78194.69,0.0,0.86218,9e-05,17.5647]
[1777726260171,32.01,78194.57,0.0,0.86218,9e-05,17.56502]
[1777726265206,32.02,78193.05,0.0,0.86204,9e-05,17.57646]
[1777726277290,32.01,78190.38,0.0,0.86183,9e-05,17.59437]
[1777726284339,32.01,78190.34,0.0,0.86184,9e-05,17.59351]
[1777726289374,32.01,78191.02,0.0,0.86191,9e-05,17.5876]
[1777726294409,32.01,78191.97,0.0,0.86202,9e-05,17.57635]
[1777726299444,32.01,78192.02,0.0,0.86204,9e-05,17.57513]
[1777726305486,32.0,78191.55,0.0,0.86201,9e-05,17.57754]
[1777726310521,32.0,78192.02,0.0,0.86206,9e-05,17.57331]
[1777726315556,32.0,78190.79,0.0,0.86195,9e-05,17.58197]
[1777726320590,32.0,78189.81,0.0,0.86188,9e-05,17.58836]
[1777726323612,32.0,78195.3,0.0,0.86236,9e-05,17.54803]
[1777726328821,32.0,78197.05,0.0,0.86251,9e-05,17.53487]
[1777726334693,32.0,78202.31,0.0,0.86297,9e-05,17.49637]
[1777726339726,32.0,78204.08,0.0,0.86312,9e-05,17.48343]
[1777726344933,32.0,78205.67,0.0,0.86326,9e-05,17.47187]
[1777726350804,32.0,78205.67,0.0,0.86325,9e-05,17.47237]
[1777726355839,32.0,78208.43,0.0,0.8635,9e-05,17.44921]
[1777726358859,32.0,78191.13,0.0,0.86201,9e-05,17.57541]
[1777726363895,32.0,78186.94,0.0,0.86165,9e-05,17.6062]
[1777726368929,32.0,78185.04,0.0,0.86148,9e-05,17.62028]
[1777726373964,32.0,78183.09,0.0,0.86131,9e-05,17.63468]
[1777726378999,32.0,78182.44,0.0,0.86125,9e-05,17.63951]
[1777726384035,32.0,78186.67,0.0,0.86161,9e-05,17.60884]
[1777726390078,32.0,78188.33,0.0,0.86175,9e-05,17.59718]
[1777726395286,32.01,78188.72,0.0,0.86178,9e-05,17.59474]
[1777726401155,32.01,78188.66,0.0,0.86177,9e-05,17.59547]
[1777726405356,32.01,78171.47,0.0,0.86028,9e-05,17.72068]
[1777726411225,32.0,78169.43,0.0,0.86013,9e-05,17.73157]
[1777726416434,32.0,78167.3,0.0,0.85995,9e-05,17.74657]
[1777726422302,32.0,78165.38,0.0,0.85979,9e-05,17.76018]
[1777726426504,32.0,78169.89,0.0,0.86018,9e-05,17.72719]
[1777726435392,32.0,78170.41,0.0,0.86023,9e-05,17.7233]
[1777726440428,32.0,78169.64,0.0,0.86016,9e-05,17.72882]
[1777726446645,32.0,78167.59,0.0,0.85999,9e-05,17.74357]
[1777726452512,32.0,78166.97,0.0,0.85994,9e-05,17.74786]
[1777726457547,32.0,78167.26,0.0,0.85996,9e-05,17.74552]
[1777726462581,32.0,78166.77,0.0,0.85992,9e-05,17.74887]
[1777726467617,32.0,78166.15,0.0,0.85987,9e-05,17.75313]
[1777726476855,32.0,78165.31,0.0,0.85983,9e-05,17.75531]
[1777726486926,32.0,78164.56,0.0,0.85977,9e-05,17.76018]
[1777726492792,32.0,78164.31,0.0,0.85975,9e-05,17.76154]
[1777726499840,32.0,78164.25,0.0,0.85975,9e-05,17.76142]
[1777726504876,32.0,78163.98,0.0,0.85973,9e-05,17.76305]
[1777726511924,32.0,78163.84,0.0,0.85972,9e-05,17.76374]
[1777726513938,32.0,78169.9,0.0,0.86026,9e-05,17.71937]
[1777726518974,31.99,78173.92,0.0,0.86062,9e-05,17.68919]
[1777726524012,31.99,78178.93,0.0,0.86106,9e-05,17.65202]
[1777726530054,31.99,78179.14,0.0,0.86109,9e-05,17.64972]
[1777726535089,31.99,78180.73,0.0,0.86125,9e-05,17.6341]
[1777726540123,31.99,78181.99,0.0,0.86136,9e-05,17.62487]
[1777726546352,31.99,78182.33,0.0,0.86138,9e-05,17.62316]
[1777726554222,31.99,78182.08,0.0,0.86135,9e-05,17.62598]
[1777726560264,32.0,78183.5,0.0,0.86146,9e-05,17.61642]
[1777726566491,32.0,78184.26,0.0,0.86152,9e-05,17.61183]
[1777726576562,32.0,78185.17,0.0,0.86158,9e-05,17.60652]
[1777726582421,32.0,78186.53,0.0,0.86169,9e-05,17.59725]
[1777726587457,32.0,78187.15,0.0,0.86174,9e-05,17.59346]
[1777726595512,32.0,78187.52,0.0,0.86178,9e-05,17.58826]
[1777726600547,32.0,78188.57,0.0,0.86186,9e-05,17.58121]
[1777726605583,32.0,78189.26,0.0,0.86192,9e-05,17.57678]
[1777726614647,32.01,78189.5,0.0,0.86193,9e-05,17.5761]
[1777726616842,32.01,78199.18,0.0,0.86276,9e-05,17.50601]
[1777726622703,32.01,78199.81,0.0,0.86281,9e-05,17.5014]
[1777726627737,32.01,78198.65,0.0,0.86271,9e-05,17.50953]
[1777726633781,32.01,78199.51,0.0,0.86279,9e-05,17.50284]
[1777726638815,32.01,78198.68,0.0,0.86273,9e-05,17.50853]
[1777726643849,32.0,78198.74,0.0,0.86273,9e-05,17.50775]
[1777726648885,32.0,78198.33,0.0,0.8627,9e-05,17.51035]
[1777726655934,32.0,78199.04,0.0,0.86279,9e-05,17.5012]
[1777726661978,32.0,78200.0,0.0,0.86287,9e-05,17.49492]
[1777726667234,32.0,78200.54,0.0,0.86291,9e-05,17.49104]
[1777726674060,32.0,78201.03,0.0,0.86296,9e-05,17.48689]
[1777726682116,32.0,78201.24,0.0,0.86297,9e-05,17.48586]
[1777726687151,32.0,78201.78,0.0,0.86302,9e-05,17.48173]
[1777726692186,32.0,78202.4,0.0,0.86308,9e-05,17.47681]
[1777726697220,32.0,78202.2,0.0,0.86306,9e-05,17.47832]
[1777726707294,32.0,78202.36,0.0,0.86307,9e-05,17.47774]
[1777726713336,32.0,78202.48,0.0,0.86311,9e-05,17.47293]
[1777726718372,32.0,78200.76,0.0,0.86296,9e-05,17.4852]
[1777726723408,32.0,78201.38,0.0,0.86302,9e-05,17.48018]
[1777726729448,32.0,78201.72,0.0,0.86305,9e-05,17.47734]
[1777726735490,32.0,78201.89,0.0,0.86306,9e-05,17.47686]
[1777726742540,32.0,78202.47,0.0,0.8631,9e-05,17.47351]
[1777726747810,32.01,78201.5,0.0,0.86301,9e-05,17.48126]
[1777726753617,32.01,78200.94,0.0,0.86295,9e-05,17.4859]
[1777726758653,32.01,78201.31,0.0,0.86298,9e-05,17.48345]
[1777726764693,32.01,78202.07,0.0,0.86304,9e-05,17.47865]
[1777726769728,32.01,78202.2,0.0,0.86305,9e-05,17.47829]
[1777726774764,32.01,78202.37,0.0,0.86307,9e-05,17.47419]
[1777726779798,32.01,78202.45,0.0,0.86307,9e-05,17.47422]
[1777726784835,32.01,78202.65,0.0,0.86308,9e-05,17.47337]
[1777726789868,32.01,78203.49,0.0,0.86315,9e-05,17.4679]
[1777726795911,32.01,78203.66,0.0,0.86316,9e-05,17.46672]
[1777726801953,32.01,78203.53,0.0,0.86316,9e-05,17.46707]
[1777726802959,32.01,78219.63,0.0,0.86454,9e-05,17.35014]
[1777726806990,32.01,78224.84,0.0,0.86498,9e-05,17.31266]
[1777726813030,32.01,78227.38,0.0,0.86519,8e-05,17.29463]
[1777726818305,32.01,78227.55,0.0,0.8652,8e-05,17.29382]
[1777726824106,32.01,78226.57,0.0,0.86511,9e-05,17.3015]
[1777726829142,32.02,78225.94,0.0,0.86505,9e-05,17.30645]
[1777726834182,32.02,78225.48,0.0,0.86503,9e-05,17.3067]
[1777726839213,32.02,78224.72,0.0,0.86496,9e-05,17.31266]
[1777726844248,32.02,78222.93,0.0,0.8648,9e-05,17.32614]
[1777726850289,32.02,78221.39,0.0,0.86466,9e-05,17.33814]
[1777726856331,32.02,78220.7,0.0,0.86459,9e-05,17.34378]
[1777726861366,32.02,78221.49,0.0,0.86465,9e-05,17.33862]
[1777726866404,32.02,78222.17,0.0,0.8647,9e-05,17.33429]
[1777726872443,32.02,78223.23,0.0,0.86479,9e-05,17.32736]
[1777726876473,32.02,78229.77,0.0,0.86534,8e-05,17.28046]
[1777726878739,32.02,78231.93,0.0,0.86551,8e-05,17.26522]
[1777726884531,32.03,78230.99,0.0,0.86542,8e-05,17.27327]
[1777726889566,32.03,78232.75,0.0,0.86556,8e-05,17.26138]
[1777726894601,32.03,78231.69,0.0,0.86548,8e-05,17.26649]
[1777726897621,32.03,78239.33,0.0,0.86612,8e-05,17.2116]
[1777726902657,32.03,78239.42,0.0,0.86612,8e-05,17.21185]
[1777726907691,32.03,78239.19,0.0,0.86609,8e-05,17.21487]
[1777726912731,32.03,78238.83,0.0,0.86605,8e-05,17.2181]
[1777726916754,32.03,78244.82,0.0,0.86656,8e-05,17.17421]
[1777726921790,32.03,78246.82,0.0,0.86673,8e-05,17.15937]
[1777726927831,32.03,78246.58,0.0,0.86672,8e-05,17.16063]
[1777726932867,32.03,78244.35,0.0,0.86653,8e-05,17.17675]
[1777726937902,32.03,78243.7,0.0,0.86647,8e-05,17.18144]
[1777726942937,32.03,78244.25,0.0,0.86651,8e-05,17.17827]
[1777726947971,32.03,78243.53,0.0,0.86644,8e-05,17.1842]
[1777726953007,32.04,78244.54,0.0,0.86654,8e-05,17.17467]
[1777726958042,32.04,78243.75,0.0,0.86646,8e-05,17.18079]
[1777726959302,32.04,78251.2,0.0,0.86709,8e-05,17.12676]
[1777726965090,32.04,78255.61,0.0,0.86747,8e-05,17.09463]
[1777726970126,32.04,78257.71,0.0,0.86764,8e-05,17.07931]
[1777726975161,32.04,78257.14,0.0,0.8676,8e-05,17.08324]
[1777726980196,32.04,78258.03,0.0,0.86767,8e-05,17.07655]
[1777726987246,32.04,78260.01,0.0,0.86784,8e-05,17.06186]
[1777726993288,32.04,78261.08,0.0,0.86793,8e-05,17.05432]
[1777726998322,32.04,78261.59,0.0,0.86796,8e-05,17.05162]
[1777727003358,32.04,78262.58,0.0,0.86804,8e-05,17.04544]
[1777727009399,32.04,78262.77,0.0,0.86804,8e-05,17.04523]
[1777727014435,32.04,78262.98,0.0,0.86807,8e-05,17.04118]
[1777727019470,32.04,78263.9,0.0,0.86813,8e-05,17.03547]
[1777727024505,32.04,78264.48,0.0,0.86817,8e-05,17.0322]
[1777727029539,32.05,78264.54,0.0,0.86817,8e-05,17.03268]
[1777727035597,32.05,78264.83,0.0,0.86818,8e-05,17.03165]
[1777727043637,32.05,78265.14,0.0,0.86819,8e-05,17.03055]
[1777727049934,32.05,78265.26,0.0,0.86821,8e-05,17.02909]
[1777727056728,32.05,78265.22,0.0,0.86821,8e-05,17.02883]
[1777727061765,32.05,78265.4,0.0,0.86822,8e-05,17.02796]
[1777727067808,32.05,78265.8,0.0,0.86824,8e-05,17.02634]
[1777727070077,32.05,78276.36,0.0,0.86911,8e-05,16.95079]
[1777727071836,32.05,78276.48,0.0,0.86914,8e-05,16.94645]
[1777727076872,32.05,78277.55,0.0,0.86923,8e-05,16.93881]
[1777727081911,32.05,78282.62,0.0,0.86965,8e-05,16.90242]
[1777727082913,32.05,78290.51,0.0,0.8703,8e-05,16.84554]
[1777727083920,32.05,78297.37,0.0,0.87086,8e-05,16.79622]
[1777727084928,32.05,78296.74,0.0,0.87081,8e-05,16.80099]
[1777727090217,32.05,78297.87,0.0,0.8709,8e-05,16.79309]
[1777727096014,32.05,78300.94,0.0,0.87115,8e-05,16.77083]
[1777727101041,32.05,78297.21,0.0,0.87084,8e-05,16.79877]
[1777727105071,32.06,78312.14,0.0,0.87206,8e-05,16.69177]
[1777727110359,32.06,78314.8,0.0,0.87227,8e-05,16.67316]
[1777727117155,32.06,78310.86,0.0,0.87194,8e-05,16.70227]
[1777727122190,32.06,78309.83,0.0,0.87185,8e-05,16.71015]
[1777727127225,32.06,78310.78,0.0,0.87192,8e-05,16.70376]
[1777727130499,32.06,78316.31,0.0,0.87237,8e-05,16.6643]
[1777727136288,32.06,78315.82,0.0,0.87234,8e-05,16.66537]
[1777727141323,32.06,78313.81,0.0,0.87216,8e-05,16.68068]
[1777727146357,32.06,78312.91,0.0,0.87208,8e-05,16.68798]
[1777727151393,32.06,78312.26,0.0,0.87202,8e-05,16.69348]
[1777727156429,32.07,78312.0,0.0,0.87199,8e-05,16.69618]
[1777727160709,32.07,78319.03,0.0,0.87256,8e-05,16.64617]
[1777727166499,32.07,78320.24,0.0,0.87264,8e-05,16.63881]
[1777727171535,32.07,78319.37,0.0,0.87256,8e-05,16.64603]
[1777727176571,32.07,78319.09,0.0,0.87253,8e-05,16.64896]
[1777727181604,32.07,78317.93,0.0,0.87242,8e-05,16.6582]
[1777727188653,32.08,78322.06,0.0,0.87274,8e-05,16.62986]
[1777727193691,32.08,78322.41,0.0,0.87278,8e-05,16.62483]
[1777727199732,32.08,78321.1,0.0,0.87267,8e-05,16.6352]
[1777727203759,32.08,78314.22,0.0,0.8721,8e-05,16.68521]
[1777727205772,32.08,78307.03,0.0,0.87151,8e-05,16.73702]
[1777727208793,32.08,78298.48,0.0,0.8708,8e-05,16.79887]
[1777727211827,32.08,78293.23,0.0,0.87037,8e-05,16.83647]
[1777727213834,32.08,78293.2,0.0,0.87037,8e-05,16.83639]
[1777727218869,32.08,78294.04,0.0,0.87044,8e-05,16.83077]
[1777727223904,32.08,78293.76,0.0,0.87041,8e-05,16.833]
[1777727231212,32.08,78293.78,0.0,0.87043,8e-05,16.83189]
[1777727236994,32.08,78294.11,0.0,0.87045,8e-05,16.82958]
[1777727242030,32.08,78294.41,0.0,0.87047,8e-05,16.82811]
[1777727247065,32.08,78293.97,0.0,0.87042,8e-05,16.83229]
[1777727252101,32.08,78293.82,0.0,0.87042,8e-05,16.83092]
[1777727258142,32.08,78293.79,0.0,0.8704,8e-05,16.8326]
[1777727263182,32.09,78294.22,0.0,0.87042,8e-05,16.83058]
[1777727265196,32.09,78301.61,0.0,0.87103,8e-05,16.77776]
[1777727270230,32.09,78299.26,0.0,0.87082,8e-05,16.79566]
[1777727275265,32.09,78296.77,0.0,0.87061,8e-05,16.81477]
[1777727281563,32.09,78296.33,0.0,0.87055,8e-05,16.81934]
[1777727288357,32.09,78297.97,0.0,0.87067,8e-05,16.80912]
[1777727296413,32.1,78299.64,0.0,0.87079,8e-05,16.79891]
[1777727301703,32.1,78301.0,0.0,0.87089,8e-05,16.79022]
[1777727307490,32.1,78301.79,0.0,0.87094,8e-05,16.78585]
[1777727308497,32.1,78295.15,0.0,0.87039,8e-05,16.83382]
[1777727313532,32.1,78294.59,0.0,0.87036,8e-05,16.83508]
[1777727318567,32.1,78295.15,0.0,0.8704,8e-05,16.83177]
[1777727323602,32.1,78295.33,0.0,0.8704,8e-05,16.83122]
[1777727328637,32.11,78295.75,0.0,0.87043,8e-05,16.82894]
[1777727336693,32.11,78295.96,0.0,0.87043,8e-05,16.82862]
[1777727341729,32.11,78296.1,0.0,0.87044,8e-05,16.82835]
[1777727346765,32.11,78296.27,0.0,0.87044,8e-05,16.82786]
[1777727352805,32.11,78296.97,0.0,0.87049,8e-05,16.82369]
[1777727357842,32.11,78298.07,0.0,0.87057,8e-05,16.8165]
[1777727359855,32.11,78289.64,0.0,0.86988,8e-05,16.87739]
[1777727364891,32.11,78288.48,0.0,0.86978,8e-05,16.88598]
[1777727367911,32.11,78294.2,0.0,0.87025,8e-05,16.84495]
[1777727372949,32.11,78293.0,0.0,0.87016,8e-05,16.85059]
[1777727378993,32.12,78291.64,0.0,0.87005,8e-05,16.86094]
[1777727384023,32.12,78290.45,0.0,0.86994,8e-05,16.86995]
[1777727389058,32.12,78289.71,0.0,0.86988,8e-05,16.87569]
[1777727394093,32.12,78291.59,0.0,0.87003,8e-05,16.86258]
[1777727398125,32.12,78301.49,0.0,0.87084,8e-05,16.79172]
[1777727399129,32.12,78302.97,0.0,0.87096,8e-05,16.78129]
[1777727404187,32.12,78302.16,0.0,0.87088,8e-05,16.78806]
[1777727405172,32.12,78309.33,0.0,0.87147,8e-05,16.73677]
[1777727406179,32.12,78318.86,0.0,0.87225,8e-05,16.66833]
[1777727407186,32.12,78319.83,0.0,0.87232,8e-05,16.66154]
[1777727412485,32.12,78318.85,0.0,0.87223,8e-05,16.66968]
[1777727416249,32.12,78330.46,0.0,0.87318,8e-05,16.58618]
[1777727417256,32.12,78333.06,0.0,0.87339,8e-05,16.56748]
[1777727422557,32.12,78334.09,0.0,0.87347,8e-05,16.56005]
[1777727427328,32.12,78329.18,0.0,0.87308,8e-05,16.59506]
[1777727432628,32.12,78329.88,0.0,0.87316,8e-05,16.58621]
[1777727438405,32.12,78332.66,0.0,0.87339,8e-05,16.56549]
[1777727443440,32.12,78333.6,0.0,0.87347,8e-05,16.55834]
[1777727448474,32.12,78334.73,0.0,0.87357,8e-05,16.54979]
[1777727453513,32.12,78335.15,0.0,0.87361,8e-05,16.54632]
[1777727458546,32.12,78335.11,0.0,0.87361,8e-05,16.54611]
[1777727463581,32.12,78334.33,0.0,0.87355,8e-05,16.55121]
[1777727468616,32.12,78333.41,0.0,0.87348,8e-05,16.55737]
[1777727473651,32.11,78333.63,0.0,0.8735,8e-05,16.5554]
[1777727478686,32.11,78331.96,0.0,0.87337,8e-05,16.56703]
[1777727483721,32.11,78330.9,0.0,0.87329,8e-05,16.5743]
[1777727485734,32.11,78336.55,0.0,0.87375,8e-05,16.5337]
[1777727489763,32.11,78341.61,0.0,0.87416,8e-05,16.49738]
[1777727494800,32.11,78342.76,0.0,0.87427,8e-05,16.48574]
[1777727495807,32.11,78349.33,0.0,0.8748,8e-05,16.43872]
[1777727499840,32.11,78355.02,0.0,0.87527,8e-05,16.39709]
[1777727500847,32.11,78364.71,0.0,0.87604,8e-05,16.32763]
[1777727501854,32.11,78358.82,0.0,0.87557,8e-05,16.36964]
[1777727503123,32.11,78352.43,0.0,0.87506,8e-05,16.41521]
[1777727508903,32.11,78353.19,0.0,0.87514,8e-05,16.40842]
[1777727513938,32.11,78354.31,0.0,0.87524,8e-05,16.39923]
[1777727519979,32.11,78347.21,0.0,0.87469,8e-05,16.4484]
[1777727521994,32.1,78341.69,0.0,0.87425,8e-05,16.48729]
[1777727527030,32.1,78338.62,0.0,0.87401,8e-05,16.50846]
[1777727532066,32.1,78336.3,0.0,0.87383,8e-05,16.52443]
[1777727535086,32.1,78330.21,0.0,0.87335,8e-05,16.56763]
[1777727540121,32.1,78327.57,0.0,0.87314,8e-05,16.58551]
[1777727542135,32.1,78333.6,0.0,0.87364,8e-05,16.54188]
[1777727547171,32.1,78337.24,0.0,0.87394,8e-05,16.51525]
[1777727552206,32.1,78340.55,0.0,0.87423,8e-05,16.48777]
[1777727557241,32.1,78339.73,0.0,0.87416,8e-05,16.49347]
[1777727560262,32.1,78334.32,0.0,0.87373,8e-05,16.53212]
[1777727565296,32.1,78332.16,0.0,0.87356,8e-05,16.54721]
[1777727570331,32.1,78332.68,0.0,0.8736,8e-05,16.54371]
[1777727577381,32.1,78334.69,0.0,0.87375,8e-05,16.52981]
[1777727580402,32.1,78339.88,0.0,0.87417,8e-05,16.49253]
[1777727585436,32.1,78343.55,0.0,0.87447,8e-05,16.46604]
[1777727589465,32.1,78348.24,0.0,0.87485,8e-05,16.4325]
[1777727594499,32.1,78346.15,0.0,0.87468,8e-05,16.44759]
[1777727599538,32.1,78350.06,0.0,0.87499,8e-05,16.4197]
[1777727604571,32.1,78350.65,0.0,0.87504,8e-05,16.41568]
[1777727609605,32.1,78347.34,0.0,0.87477,8e-05,16.43952]
[1777727614641,32.1,78345.9,0.0,0.87468,8e-05,16.4463]
[1777727619676,32.1,78341.63,0.0,0.87434,8e-05,16.4767]
[1777727624711,32.1,78341.83,0.0,0.87436,8e-05,16.4749]
[1777727628739,32.1,78357.51,0.0,0.87562,8e-05,16.36238]
[1777727631760,32.1,78382.65,0.0,0.87762,8e-05,16.18242]
[1777727634053,32.1,78396.6,0.0,0.87873,8e-05,16.08265]
[1777727634791,32.1,78396.6,0.0,0.87873,8e-05,16.08251]
[1777727638810,32.1,78406.77,0.0,0.87953,8e-05,16.0096]
[1777727642841,32.1,78400.59,0.0,0.87904,8e-05,16.05421]
[1777727647874,32.1,78398.62,0.0,0.87887,8e-05,16.0695]
[1777727650895,32.1,78391.04,0.0,0.87827,8e-05,16.12416]
[1777727656208,32.1,78389.86,0.0,0.87816,8e-05,16.1335]
[1777727660965,32.1,78394.52,0.0,0.87852,8e-05,16.10141]
[1777727666000,32.1,78392.9,0.0,0.87838,8e-05,16.11423]
[1777727671035,32.11,78393.2,0.0,0.87841,8e-05,16.10982]
[1777727676070,32.11,78393.93,0.0,0.87845,8e-05,16.10584]
[1777727681105,32.11,78391.06,0.0,0.87822,8e-05,16.12742]
[1777727686139,32.11,78387.73,0.0,0.87794,8e-05,16.15213]
[1777727691174,32.11,78386.71,0.0,0.87785,8e-05,16.16031]
[1777727696212,32.11,78385.56,0.0,0.87775,8e-05,16.16945]
[1777727701247,32.12,78380.5,0.0,0.87734,8e-05,16.20642]
[1777727704268,32.12,78375.45,0.0,0.87694,8e-05,16.24283]
[1777727706282,32.12,78369.68,0.0,0.87647,8e-05,16.28452]
[1777727711316,32.12,78368.49,0.0,0.87636,8e-05,16.29467]
[1777727716352,32.12,78364.79,0.0,0.87605,8e-05,16.32245]
[1777727721389,32.12,78361.69,0.0,0.87579,8e-05,16.34584]
[1777727726423,32.12,78359.47,0.0,0.8756,8e-05,16.36283]
[1777727730451,32.13,78353.97,0.0,0.87515,8e-05,16.403]
[1777727735487,32.13,78348.85,0.0,0.87475,8e-05,16.437]
[1777727740522,32.13,78347.95,0.0,0.87467,8e-05,16.444]
[1777727745557,32.13,78348.17,0.0,0.87469,8e-05,16.44296]
[1777727750596,32.13,78348.01,0.0,0.87467,8e-05,16.44474]
[1777727755628,32.13,78348.6,0.0,0.87471,8e-05,16.44095]
[1777727759656,32.13,78342.05,0.0,0.87418,8e-05,16.48829]
[1777727764691,32.13,78341.53,0.0,0.87413,8e-05,16.49222]
[1777727769725,32.13,78341.67,0.0,0.87414,8e-05,16.49142]
[1777727774760,32.13,78341.87,0.0,0.87416,8e-05,16.49019]
[1777727779795,32.13,78342.14,0.0,0.87417,8e-05,16.48848]
[1777727784831,32.13,78343.06,0.0,0.87425,8e-05,16.48216]
[1777727789866,32.13,78342.63,0.0,0.87421,8e-05,16.48548]
[1777727794900,32.13,78342.6,0.0,0.87422,8e-05,16.48251]
[1777727799935,32.13,78342.67,0.0,0.87423,8e-05,16.48229]
[1777727804971,32.13,78343.01,0.0,0.87425,8e-05,16.48013]
[1777727811012,32.13,78343.03,0.0,0.87425,8e-05,16.48034]
[1777727816049,32.14,78342.88,0.0,0.87423,8e-05,16.4817]
[1777727821084,32.14,78340.57,0.0,0.87405,8e-05,16.49845]
[1777727826118,32.14,78340.44,0.0,0.87403,8e-05,16.49953]
[1777727831154,32.14,78342.36,0.0,0.87419,8e-05,16.48599]
[1777727836189,32.14,78337.87,0.0,0.87382,8e-05,16.51828]
[1777727841223,32.14,78337.9,0.0,0.87382,8e-05,16.51808]
[1777727846258,32.14,78337.19,0.0,0.87377,8e-05,16.52316]
[1777727851294,32.14,78336.1,0.0,0.8737,8e-05,16.5275]
[1777727856330,32.14,78335.51,0.0,0.87365,8e-05,16.53168]
[1777727861365,32.14,78333.53,0.0,0.87349,8e-05,16.54574]
[1777727866399,32.14,78334.82,0.0,0.8736,8e-05,16.5364]
[1777727871434,32.14,78335.3,0.0,0.87364,8e-05,16.5329]
[1777727876469,32.14,78336.19,0.0,0.87371,8e-05,16.52646]
[1777727881505,32.14,78336.5,0.0,0.87374,8e-05,16.52421]
[1777727886540,32.14,78339.95,0.0,0.87401,8e-05,16.50012]
[1777727891576,32.14,78341.01,0.0,0.87409,8e-05,16.49305]
[1777727896612,32.14,78341.19,0.0,0.8741,8e-05,16.4919]
[1777727901648,32.14,78340.9,0.0,0.87408,8e-05,16.49412]
[1777727906682,32.14,78341.11,0.0,0.87409,8e-05,16.49276]
[1777727911718,32.14,78344.4,0.0,0.87438,8e-05,16.46597]
[1777727919045,32.14,78343.53,0.0,0.8743,8e-05,16.47265]
[1777727924809,32.14,78343.41,0.0,0.87429,8e-05,16.47383]
[1777727929844,32.14,78343.2,0.0,0.87426,8e-05,16.47614]
[1777727934882,32.14,78342.84,0.0,0.87422,8e-05,16.47986]
[1777727941928,32.14,78342.95,0.0,0.87421,8e-05,16.48064]
[1777727946964,32.15,78343.21,0.0,0.87422,8e-05,16.4799]
[1777727951999,32.15,78339.64,0.0,0.87392,8e-05,16.50629]
[1777727955300,32.15,78334.47,0.0,0.8735,8e-05,16.54387]
[1777727961061,32.15,78330.25,0.0,0.87315,8e-05,16.57491]
[1777727965369,32.15,78323.75,0.0,0.87262,8e-05,16.62201]
[1777727971132,32.15,78320.54,0.0,0.87237,8e-05,16.64207]
[1777727976166,32.15,78321.37,0.0,0.87244,8e-05,16.63635]
[1777727981202,32.15,78323.21,0.0,0.87259,8e-05,16.62231]
[1777727986239,32.15,78320.57,0.0,0.87238,8e-05,16.64151]
[1777727991275,32.15,78321.39,0.0,0.87243,8e-05,16.63714]
[1777727997318,32.16,78324.28,0.0,0.87264,8e-05,16.61834]
[1777728002353,32.16,78327.54,0.0,0.87289,8e-05,16.59669]
[1777728007388,32.16,78336.13,0.0,0.87357,8e-05,16.53668]
[1777728014437,32.16,78333.41,0.0,0.87333,8e-05,16.55747]
[1777728019472,32.16,78329.32,0.0,0.87299,8e-05,16.5877]
[1777728025516,32.17,78326.34,0.0,0.87274,8e-05,16.61012]
[1777728035585,32.17,78324.15,0.0,0.87256,8e-05,16.62411]
[1777728040619,32.17,78322.97,0.0,0.87245,8e-05,16.63349]
[1777728041628,32.17,78317.73,0.0,0.87202,8e-05,16.67123]
[1777728046661,32.17,78315.62,0.0,0.87185,8e-05,16.68629]
[1777728051697,32.17,78317.8,0.0,0.87203,8e-05,16.67103]
[1777728056733,32.17,78320.65,0.0,0.87225,8e-05,16.65123]
[1777728059754,32.17,78326.55,0.0,0.87273,8e-05,16.60906]
[1777728060762,32.17,78334.74,0.0,0.8734,8e-05,16.55029]
[1777728061769,32.17,78332.3,0.0,0.8732,8e-05,16.56779]
[1777728066803,32.17,78334.05,0.0,0.87334,8e-05,16.5552]
[1777728071838,32.17,78339.52,0.0,0.87378,8e-05,16.516]
[1777728076873,32.17,78340.33,0.0,0.87385,8e-05,16.5104]
[1777728081909,32.17,78336.92,0.0,0.87357,8e-05,16.53492]
[1777728087950,32.17,78334.37,0.0,0.87335,8e-05,16.55405]
[1777728093997,32.18,78332.22,0.0,0.87318,8e-05,16.56753]
[1777728099028,32.18,78329.78,0.0,0.87297,8e-05,16.5861]
[1777728104063,32.18,78327.47,0.0,0.87278,8e-05,16.60374]
[1777728109098,32.18,78321.42,0.0,0.87227,8e-05,16.64809]
[1777728114134,32.18,78318.71,0.0,0.87204,8e-05,16.66835]
[1777728119169,32.18,78319.31,0.0,0.87208,8e-05,16.66474]
[1777728124203,32.18,78321.67,0.0,0.87227,8e-05,16.64848]
[1777728129262,32.19,78322.67,0.0,0.87234,8e-05,16.64187]
[1777728134298,32.19,78319.05,0.0,0.87204,8e-05,16.66824]
[1777728139332,32.19,78319.18,0.0,0.87205,8e-05,16.66751]
[1777728144369,32.19,78319.47,0.0,0.87208,8e-05,16.66548]
[1777728149403,32.19,78316.26,0.0,0.87181,8e-05,16.68839]
[1777728155444,32.19,78314.98,0.0,0.87173,8e-05,16.69433]
[1777728160479,32.19,78314.27,0.0,0.87167,8e-05,16.69944]
[1777728165514,32.19,78313.71,0.0,0.87162,8e-05,16.70346]
[1777728170550,32.19,78312.22,0.0,0.8715,8e-05,16.71416]
[1777728176849,32.19,78312.1,0.0,0.87149,8e-05,16.71505]
[1777728182634,32.19,78311.6,0.0,0.87145,8e-05,16.71867]
[1777728187670,32.19,78311.22,0.0,0.87142,8e-05,16.7214]
[1777728193710,32.19,78312.39,0.0,0.87151,8e-05,16.71309]
[1777728203781,32.19,78311.88,0.0,0.87147,8e-05,16.71675]
[1777728209822,32.19,78311.02,0.0,0.8714,8e-05,16.72282]
[1777728217878,32.19,78310.8,0.0,0.87141,8e-05,16.72072]
[1777728224927,32.19,78310.76,0.0,0.87141,8e-05,16.72086]
[1777728229965,32.19,78310.54,0.0,0.87139,8e-05,16.72236]
[1777728234997,32.19,78307.52,0.0,0.87115,8e-05,16.74387]
[1777728240033,32.19,78307.36,0.0,0.87113,8e-05,16.7448]
[1777728247340,32.18,78307.67,0.0,0.87116,8e-05,16.74218]
[1777728253123,32.18,78308.07,0.0,0.8712,8e-05,16.73907]
[1777728262189,32.18,78305.53,0.0,0.871,8e-05,16.75671]
[1777728267480,32.18,78306.0,0.0,0.87104,8e-05,16.753]
[1777728273266,32.18,78306.57,0.0,0.87111,8e-05,16.74507]
[1777728278300,32.18,78305.74,0.0,0.87105,8e-05,16.75071]
[1777728283337,32.18,78305.77,0.0,0.87105,8e-05,16.75015]
[1777728288374,32.18,78306.15,0.0,0.87109,8e-05,16.74701]
[1777728293408,32.18,78306.87,0.0,0.87115,8e-05,16.7414]
[1777728298443,32.18,78311.31,0.0,0.87152,8e-05,16.70917]
[1777728303478,32.18,78311.92,0.0,0.87158,8e-05,16.70447]
[1777728308514,32.18,78310.92,0.0,0.8715,8e-05,16.71123]
[1777728314556,32.18,78309.5,0.0,0.87139,8e-05,16.72081]
[1777728319591,32.18,78309.57,0.0,0.8714,8e-05,16.71974]
[1777728327906,32.17,78309.67,0.0,0.87142,8e-05,16.71808]
[1777728336713,32.17,78309.92,0.0,0.87147,8e-05,16.71176]
[1777728342752,32.17,78310.07,0.0,0.87149,8e-05,16.70997]
[1777728348799,32.17,78309.89,0.0,0.87149,8e-05,16.71055]
[1777728353834,32.17,78310.02,0.0,0.8715,8e-05,16.70901]
[1777728358871,32.17,78310.2,0.0,0.87152,8e-05,16.70716]
[1777728363905,32.17,78312.13,0.0,0.87169,8e-05,16.69287]
[1777728368941,32.17,78311.95,0.0,0.87168,8e-05,16.69375]
[1777728375989,32.17,78314.37,0.0,0.87187,8e-05,16.67689]
[1777728381025,32.17,78313.6,0.0,0.87179,8e-05,16.68366]
[1777728388339,32.17,78313.4,0.0,0.87175,8e-05,16.68702]
[1777728394117,32.17,78312.89,0.0,0.87174,8e-05,16.68713]
[1777728399152,32.17,78311.6,0.0,0.87163,8e-05,16.69596]
[1777728406201,32.17,78311.46,0.0,0.87163,8e-05,16.69628]
[1777728411235,32.17,78310.98,0.0,0.87159,8e-05,16.69947]
[1777728416272,32.17,78310.79,0.0,0.87157,8e-05,16.70161]
[1777728421306,32.17,78310.69,0.0,0.87156,8e-05,16.70257]
[1777728426341,32.17,78310.75,0.0,0.87157,8e-05,16.70177]
[1777728435403,32.17,78310.16,0.0,0.87153,8e-05,16.70542]
[1777728442454,32.17,78309.93,0.0,0.87151,8e-05,16.70658]
[1777728448760,32.17,78310.08,0.0,0.87153,8e-05,16.70509]
[1777728454537,32.17,78310.17,0.0,0.87156,8e-05,16.70059]
[1777728459572,32.17,78309.01,0.0,0.87147,8e-05,16.70857]
[1777728464606,32.17,78307.96,0.0,0.87139,8e-05,16.71601]
[1777728469643,32.17,78307.71,0.0,0.87137,8e-05,16.71785]
[1777728478970,32.17,78308.04,0.0,0.87139,8e-05,16.7161]
[1777728487769,32.17,78307.77,0.0,0.87136,8e-05,16.71863]
[1777728493810,32.17,78308.25,0.0,0.87139,8e-05,16.71559]
[1777728499114,32.17,78308.65,0.0,0.87142,8e-05,16.71308]
[1777728504887,32.17,78309.07,0.0,0.87145,8e-05,16.71051]
[1777728509922,32.17,78309.18,0.0,0.87146,8e-05,16.7101]
[1777728514957,32.17,78309.38,0.0,0.87149,8e-05,16.70561]
[1777728524021,32.17,78309.39,0.0,0.87148,8e-05,16.70627]
[1777728529322,32.18,78309.48,0.0,0.87148,8e-05,16.70604]
[1777728535098,32.18,78309.48,0.0,0.87148,8e-05,16.70653]
[1777728543153,32.18,78309.62,0.0,0.87148,8e-05,16.70618]
[1777728549197,32.18,78310.14,0.0,0.87152,8e-05,16.70296]
[1777728558259,32.18,78310.19,0.0,0.87152,8e-05,16.70337]
[1777728564300,32.18,78309.9,0.0,0.87148,8e-05,16.70616]
[1777728569603,32.18,78308.05,0.0,0.87132,8e-05,16.72017]
[1777728575378,32.18,78307.5,0.0,0.87129,8e-05,16.72116]
[1777728580413,32.18,78308.21,0.0,0.87135,8e-05,16.71653]
[1777728585448,32.18,78308.56,0.0,0.87137,8e-05,16.71451]
[1777728590484,32.18,78308.76,0.0,0.87138,8e-05,16.71355]
[1777728595519,32.19,78309.56,0.0,0.87144,8e-05,16.70827]
[1777728601560,32.19,78309.39,0.0,0.87142,8e-05,16.7102]
[1777728607603,32.19,78309.31,0.0,0.87141,8e-05,16.71136]
[1777728612640,32.19,78309.68,0.0,0.87143,8e-05,16.7092]
[1777728617672,32.19,78309.42,0.0,0.87141,8e-05,16.71156]
[1777728622708,32.19,78309.65,0.0,0.87142,8e-05,16.71039]
[1777728627745,32.19,78309.53,0.0,0.8714,8e-05,16.71174]
[1777728632777,32.19,78309.87,0.0,0.87145,8e-05,16.70633]
[1777728640096,32.19,78309.61,0.0,0.87142,8e-05,16.70893]
[1777728645868,32.19,78309.64,0.0,0.87141,8e-05,16.70933]
[1777728653925,32.19,78309.49,0.0,0.87141,8e-05,16.71006]
[1777728660236,32.19,78309.03,0.0,0.87138,8e-05,16.71222]
[1777728666009,32.19,78308.76,0.0,0.87136,8e-05,16.71419]
[1777728672055,32.19,78308.79,0.0,0.87137,8e-05,16.7134]
[1777728678097,32.19,78309.11,0.0,0.8714,8e-05,16.71027]
[1777728683132,32.19,78309.07,0.0,0.87141,8e-05,16.70963]
[1777728688169,32.19,78309.23,0.0,0.87142,8e-05,16.709]
[1777728693203,32.19,78308.94,0.0,0.87141,8e-05,16.70813]
[1777728698239,32.19,78309.06,0.0,0.87141,8e-05,16.70778]
[1777728703274,32.19,78309.26,0.0,0.87142,8e-05,16.70686]
[1777728711329,32.19,78307.81,0.0,0.8713,8e-05,16.71797]
[1777728716363,32.19,78307.92,0.0,0.8713,8e-05,16.71761]
[1777728722406,32.19,78308.12,0.0,0.87131,8e-05,16.71669]
[1777728727440,32.19,78309.46,0.0,0.87142,8e-05,16.70756]
[1777728732475,32.19,78309.87,0.0,0.87144,8e-05,16.70511]
[1777728737511,32.2,78310.38,0.0,0.87148,8e-05,16.70197]
[1777728742546,32.19,78311.42,0.0,0.87157,8e-05,16.69425]
[1777728747580,32.19,78310.46,0.0,0.87149,8e-05,16.70091]
[1777728752618,32.19,78309.84,0.0,0.87146,8e-05,16.70196]
[1777728757652,32.19,78309.83,0.0,0.87146,8e-05,16.70178]
[1777728762687,32.19,78311.59,0.0,0.87161,8e-05,16.68897]
[1777728767723,32.19,78312.03,0.0,0.87165,8e-05,16.68574]
[1777728772758,32.19,78314.78,0.0,0.87188,8e-05,16.66562]
[1777728777794,32.19,78316.69,0.0,0.87204,8e-05,16.65154]
[1777728782830,32.19,78317.05,0.0,0.87207,8e-05,16.64867]
[1777728787864,32.19,78317.41,0.0,0.8721,8e-05,16.64591]
[1777728795919,32.19,78317.6,0.0,0.87212,8e-05,16.64422]
[1777728801231,32.19,78318.43,0.0,0.87218,8e-05,16.63867]
[1777728810017,32.19,78318.74,0.0,0.8722,8e-05,16.63742]
[1777728816060,32.19,78318.95,0.0,0.87223,8e-05,16.63309]
[1777728821371,32.2,78319.33,0.0,0.87225,8e-05,16.6309]
[1777728827136,32.2,78319.49,0.0,0.87226,8e-05,16.63037]
[1777728832171,32.2,78319.43,0.0,0.87225,8e-05,16.6313]
[1777728837208,32.2,78319.93,0.0,0.87228,8e-05,16.62822]
[1777728844255,32.2,78319.04,0.0,0.87221,8e-05,16.63523]
[1777728850298,32.2,78319.09,0.0,0.8722,8e-05,16.63541]
[1777728855332,32.2,78319.66,0.0,0.87224,8e-05,16.63179]
[1777728861373,32.2,78319.55,0.0,0.87223,8e-05,16.63312]
[1777728866410,32.2,78317.37,0.0,0.87205,8e-05,16.64892]
[1777728871445,32.2,78317.64,0.0,0.8721,8e-05,16.64306]
[1777728878494,32.2,78318.62,0.0,0.87218,8e-05,16.63546]
[1777728883529,32.2,78319.9,0.0,0.87229,8e-05,16.62619]
[1777728888563,32.2,78321.91,0.0,0.87244,8e-05,16.61282]
[1777728898637,32.2,78321.54,0.0,0.87239,8e-05,16.61759]
[1777728903672,32.21,78320.47,0.0,0.87229,8e-05,16.62627]
[1777728909713,32.21,78319.44,0.0,0.87219,8e-05,16.63478]
[1777728915755,32.21,78319.53,0.0,0.87219,8e-05,16.63521]
[1777728920797,32.21,78319.62,0.0,0.87219,8e-05,16.63562]
[1777728925827,32.21,78318.95,0.0,0.87212,8e-05,16.64124]
[1777728930861,32.21,78317.85,0.0,0.87202,8e-05,16.64989]
[1777728935897,32.21,78318.24,0.0,0.87207,8e-05,16.64441]
[1777728940931,32.22,78318.89,0.0,0.87211,8e-05,16.64055]
[1777728946973,32.22,78318.7,0.0,0.87209,8e-05,16.64286]
[1777728952285,32.22,78318.61,0.0,0.87207,8e-05,16.64429]
[1777728959060,32.22,78318.4,0.0,0.87204,8e-05,16.64685]
[1777728964095,32.22,78318.46,0.0,0.87204,8e-05,16.64716]
[1777728969129,32.22,78317.85,0.0,0.87198,8e-05,16.65224]
[1777728974164,32.22,78318.26,0.0,0.87201,8e-05,16.65001]
[1777728980207,32.22,78317.81,0.0,0.87196,8e-05,16.65407]
[1777728985241,32.23,78316.47,0.0,0.87184,8e-05,16.66438]
[1777728990276,32.23,78316.98,0.0,0.87188,8e-05,16.66145]
[1777728995311,32.23,78314.18,0.0,0.87166,8e-05,16.67876]
[1777729000346,32.23,78312.07,0.0,0.87148,8e-05,16.69461]
[1777729005383,32.23,78309.95,0.0,0.8713,8e-05,16.71053]
[1777729010416,32.23,78307.04,0.0,0.87105,8e-05,16.73211]
[1777729016460,32.23,78304.82,0.0,0.87086,8e-05,16.74884]
[1777729021498,32.23,78302.94,0.0,0.8707,8e-05,16.76302]
[1777729028546,32.24,78301.59,0.0,0.87058,8e-05,16.77364]
[1777729033581,32.24,78300.86,0.0,0.87051,8e-05,16.77955]
[1777729038617,32.24,78300.19,0.0,0.87045,8e-05,16.78504]
[1777729044659,32.24,78299.06,0.0,0.87034,8e-05,16.79396]
[1777729049694,32.24,78298.06,0.0,0.87025,8e-05,16.80182]
[1777729054729,32.24,78297.65,0.0,0.87023,8e-05,16.802]
[1777729059766,32.24,78297.02,0.0,0.87017,8e-05,16.80723]
[1777729064803,32.24,78296.51,0.0,0.87012,8e-05,16.8116]
[1777729069838,32.24,78296.32,0.0,0.8701,8e-05,16.81368]
[1777729074873,32.25,78295.88,0.0,0.87006,8e-05,16.81755]
[1777729079907,32.25,78295.5,0.0,0.87002,8e-05,16.82097]
[1777729091991,32.25,78295.12,0.0,0.86997,8e-05,16.82534]
[1777729097026,32.25,78294.58,0.0,0.86991,8e-05,16.83001]
[1777729102062,32.25,78295.97,0.0,0.87002,8e-05,16.82078]
[1777729107097,32.25,78296.61,0.0,0.87007,8e-05,16.81696]
[1777729113420,32.25,78296.34,0.0,0.87005,8e-05,16.81636]
[1777729119180,32.26,78296.98,0.0,0.8701,8e-05,16.8127]
[1777729126231,32.26,78295.52,0.0,0.86996,8e-05,16.82421]
[1777729132273,32.26,78294.8,0.0,0.8699,8e-05,16.83022]
[1777729137308,32.26,78294.39,0.0,0.86985,8e-05,16.83383]
[1777729143637,32.26,78294.18,0.0,0.86983,8e-05,16.83613]
[1777729149391,32.26,78294.12,0.0,0.86981,8e-05,16.83735]
[1777729154426,32.26,78294.37,0.0,0.86983,8e-05,16.83622]
[1777729159461,32.26,78293.92,0.0,0.86978,8e-05,16.84008]
[1777729164497,32.26,78293.42,0.0,0.86973,8e-05,16.84438]
[1777729171552,32.27,78293.57,0.0,0.86975,8e-05,16.84099]
[1777729176584,32.27,78293.46,0.0,0.86974,8e-05,16.84259]
[1777729183916,32.27,78293.36,0.0,0.86972,8e-05,16.84444]
[1777729190680,32.27,78293.36,0.0,0.8697,8e-05,16.84554]
[1777729200757,32.27,78293.79,0.0,0.86972,8e-05,16.84404]
[1777729205792,32.28,78294.65,0.0,0.86978,8e-05,16.83868]
[1777729210826,32.28,78294.5,0.0,0.86976,8e-05,16.84055]
[1777729212840,32.28,78301.47,0.0,0.87034,8e-05,16.79044]
[1777729217876,32.28,78305.55,0.0,0.87067,8e-05,16.76109]
[1777729223918,32.28,78306.0,0.0,0.8707,8e-05,16.75853]
[1777729229962,32.28,78306.64,0.0,0.87074,8e-05,16.75539]
[1777729234998,32.28,78308.5,0.0,0.87091,8e-05,16.73887]
[1777729240034,32.28,78309.13,0.0,0.87096,8e-05,16.73446]
[1777729247082,32.28,78311.86,0.0,0.87118,8e-05,16.71522]
[1777729252118,32.28,78314.26,0.0,0.87137,8e-05,16.6988]
[1777729255138,32.28,78319.49,0.0,0.87179,8e-05,16.66189]
[1777729260176,32.28,78321.04,0.0,0.87191,8e-05,16.6515]
[1777729265209,32.28,78324.38,0.0,0.87217,8e-05,16.62851]
[1777729270244,32.29,78322.08,0.0,0.87197,8e-05,16.64606]
[1777729278578,32.29,78321.82,0.0,0.87194,8e-05,16.64932]
[1777729284342,32.29,78319.9,0.0,0.87177,8e-05,16.66407]
[1777729292398,32.29,78319.18,0.0,0.87173,8e-05,16.66587]
[1777729298720,32.29,78317.52,0.0,0.87159,8e-05,16.67785]
[1777729302468,32.29,78323.09,0.0,0.87205,8e-05,16.63819]
[1777729307504,32.29,78324.97,0.0,0.87221,8e-05,16.62412]
[1777729313547,32.29,78321.27,0.0,0.87192,8e-05,16.6496]
[1777729318860,32.29,78319.52,0.0,0.87178,8e-05,16.66121]
[1777729324622,32.29,78318.14,0.0,0.87168,8e-05,16.66997]
[1777729331672,32.28,78317.42,0.0,0.87164,8e-05,16.67378]
[1777729337714,32.28,78317.24,0.0,0.87164,8e-05,16.67397]
[1777729342749,32.28,78316.71,0.0,0.8716,8e-05,16.67684]
[1777729347785,32.28,78315.88,0.0,0.87155,8e-05,16.68185]
[1777729352820,32.28,78315.32,0.0,0.87153,8e-05,16.68146]
[1777729358863,32.28,78315.42,0.0,0.87155,8e-05,16.67967]
[1777729363897,32.27,78315.06,0.0,0.87153,8e-05,16.68135]
[1777729369212,32.27,78315.31,0.0,0.87156,8e-05,16.67868]
[1777729374975,32.27,78314.9,0.0,0.87154,8e-05,16.6809]
[1777729380020,32.27,78317.24,0.0,0.87174,8e-05,16.66339]
[1777729383034,32.27,78323.22,0.0,0.87223,8e-05,16.62024]
[1777729388069,32.27,78328.17,0.0,0.87263,8e-05,16.58456]
[1777729393105,32.27,78329.58,0.0,0.87275,8e-05,16.57424]
[1777729398144,32.27,78332.87,0.0,0.87302,8e-05,16.55053]
[1777729403179,32.27,78334.49,0.0,0.87315,8e-05,16.53883]
[1777729409492,32.27,78337.81,0.0,0.87342,8e-05,16.51505]
[1777729419564,32.27,78339.37,0.0,0.87357,8e-05,16.50056]
[1777729425336,32.27,78340.21,0.0,0.87364,8e-05,16.49466]
[1777729430372,32.27,78340.98,0.0,0.8737,8e-05,16.48933]
[1777729435406,32.27,78342.92,0.0,0.87385,8e-05,16.47561]
[1777729441449,32.27,78342.67,0.0,0.87383,8e-05,16.47769]
[1777729446483,32.27,78351.37,0.0,0.87453,8e-05,16.41589]
[1777729452526,32.27,78351.27,0.0,0.87451,8e-05,16.41717]
[1777729457561,32.27,78353.43,0.0,0.87468,8e-05,16.40228]
[1777729462596,32.27,78353.54,0.0,0.87468,8e-05,16.40201]
[1777729467631,32.27,78353.77,0.0,0.8747,8e-05,16.40086]
[1777729474679,32.27,78353.48,0.0,0.87469,8e-05,16.40009]
[1777729479985,32.27,78352.97,0.0,0.87464,8e-05,16.40415]
[1777729485756,32.28,78353.0,0.0,0.87464,8e-05,16.40441]
[1777729490791,32.28,78353.25,0.0,0.87465,8e-05,16.40301]
[1777729496833,32.28,78357.69,0.0,0.875,8e-05,16.37208]
[1777729501869,32.28,78356.03,0.0,0.87486,8e-05,16.3845]
[1777729507911,32.28,78355.69,0.0,0.87483,8e-05,16.38758]
[1777729512946,32.28,78354.67,0.0,0.87474,8e-05,16.39536]
[1777729521001,32.28,78354.46,0.0,0.87472,8e-05,16.39759]
[1777729526037,32.28,78354.16,0.0,0.87469,8e-05,16.40015]
[1777729531071,32.28,78352.69,0.0,0.87459,8e-05,16.40751]
[1777729536107,32.28,78352.33,0.0,0.87456,8e-05,16.41039]
[1777729542150,32.28,78352.74,0.0,0.87458,8e-05,16.40782]
[1777729549199,32.28,78352.86,0.0,0.87459,8e-05,16.40734]
[1777729554235,32.28,78352.68,0.0,0.87457,8e-05,16.40888]
[1777729559269,32.28,78353.17,0.0,0.87461,8e-05,16.40564]
[1777729565311,32.28,78353.27,0.0,0.87462,8e-05,16.40432]
[1777729568333,32.28,78345.92,0.0,0.87403,8e-05,16.45655]
[1777729573368,32.28,78344.12,0.0,0.87389,8e-05,16.46927]
[1777729580696,32.28,78341.94,0.0,0.87372,8e-05,16.48442]
[1777729586460,32.28,78340.5,0.0,0.87361,8e-05,16.49438]
[1777729591495,32.28,78341.25,0.0,0.87369,8e-05,16.48522]
[1777729596530,32.28,78337.94,0.0,0.87343,8e-05,16.50852]
[1777729601565,32.28,78338.87,0.0,0.87351,8e-05,16.50133]
[1777729606606,32.28,78341.51,0.0,0.87373,8e-05,16.48217]
[1777729611634,32.28,78341.71,0.0,0.87375,8e-05,16.48046]
[1777729620976,32.28,78341.54,0.0,0.87374,8e-05,16.48115]
[1777729626739,32.28,78342.03,0.0,0.87378,8e-05,16.47731]
[1777729631775,32.28,78343.27,0.0,0.87388,8e-05,16.46825]
[1777729636811,32.28,78342.79,0.0,0.87385,8e-05,16.47148]
[1777729641845,32.28,78342.93,0.0,0.87386,8e-05,16.47027]
[1777729646880,32.28,78342.93,0.0,0.87386,8e-05,16.47008]
[1777729651916,32.28,78342.71,0.0,0.87387,8e-05,16.468]
[1777729656951,32.28,78342.74,0.0,0.87387,8e-05,16.46762]
[1777729662992,32.28,78342.86,0.0,0.87388,8e-05,16.46656]
[1777729671327,32.28,78342.63,0.0,0.87387,8e-05,16.46792]
[1777729680115,32.28,78343.02,0.0,0.8739,8e-05,16.46498]
[1777729686154,32.28,78342.92,0.0,0.87389,8e-05,16.46576]
[1777729691190,32.28,78343.05,0.0,0.8739,8e-05,16.4647]
[1777729699245,32.27,78343.02,0.0,0.8739,8e-05,16.46473]
[1777729704280,32.28,78343.06,0.0,0.87391,8e-05,16.46456]
[1777729709316,32.28,78343.19,0.0,0.87391,8e-05,16.4641]
[1777729714351,32.28,78342.1,0.0,0.87384,8e-05,16.46884]
[1777729719386,32.28,78341.94,0.0,0.87382,8e-05,16.47038]
[1777729724421,32.28,78342.06,0.0,0.87383,8e-05,16.46979]
[1777729730466,32.28,78342.07,0.0,0.87383,8e-05,16.46947]
[1777729735502,32.28,78342.12,0.0,0.87384,8e-05,16.46903]
[1777729741819,32.28,78341.95,0.0,0.87382,8e-05,16.47076]
[1777729748593,32.28,78342.4,0.0,0.87385,8e-05,16.46801]
[1777729753629,32.28,78342.61,0.0,0.87386,8e-05,16.46688]
[1777729758664,32.28,78342.7,0.0,0.87387,8e-05,16.4666]
[1777729763698,32.28,78342.76,0.0,0.87387,8e-05,16.46654]
[1777729768734,32.28,78342.88,0.0,0.87387,8e-05,16.46593]
[1777729773768,32.28,78342.24,0.0,0.87384,8e-05,16.46745]
[1777729780817,32.28,78342.04,0.0,0.87382,8e-05,16.46933]
[1777729785852,32.28,78342.23,0.0,0.87383,8e-05,16.4683]
[1777729792170,32.28,78342.85,0.0,0.87388,8e-05,16.4636]
[1777729797936,32.28,78342.08,0.0,0.87382,8e-05,16.46879]
[1777729802972,32.28,78341.81,0.0,0.87381,8e-05,16.47044]
[1777729809029,32.28,78340.21,0.0,0.87368,8e-05,16.4818]
[1777729818091,32.28,78339.16,0.0,0.8736,8e-05,16.48839]
[1777729824134,32.28,78338.13,0.0,0.87353,8e-05,16.49499]
[1777729829168,32.28,78337.67,0.0,0.8735,8e-05,16.49758]
[1777729838232,32.28,78337.33,0.0,0.87351,8e-05,16.49525]
[1777729843267,32.27,78337.72,0.0,0.87355,8e-05,16.49173]
[1777729851324,32.27,78337.84,0.0,0.87357,8e-05,16.48974]
[1777729856359,32.27,78337.1,0.0,0.87352,8e-05,16.49428]
[1777729861395,32.27,78334.26,0.0,0.87329,8e-05,16.51439]
[1777729866430,32.27,78330.41,0.0,0.87298,8e-05,16.54135]
[1777729872471,32.27,78328.71,0.0,0.87285,8e-05,16.55258]
[1777729879521,32.27,78326.0,0.0,0.87265,8e-05,16.57084]
[1777729885563,32.27,78324.73,0.0,0.87255,8e-05,16.57897]
[1777729890597,32.26,78323.04,0.0,0.87242,8e-05,16.59028]
[1777729895632,32.26,78321.48,0.0,0.87233,8e-05,16.5972]
[1777729900668,32.26,78320.75,0.0,0.87228,8e-05,16.60164]
[1777729909730,32.26,78320.52,0.0,0.87227,8e-05,16.6019]
[1777729916779,32.26,78322.18,0.0,0.87242,8e-05,16.58894]
[1777729923085,32.26,78326.11,0.0,0.87275,8e-05,16.55973]
[1777729925842,32.26,78316.73,0.0,0.87199,8e-05,16.62665]
[1777729926850,32.26,78312.07,0.0,0.87161,8e-05,16.65975]
[1777729931885,32.25,78314.7,0.0,0.87185,8e-05,16.63908]
[1777729936925,32.25,78318.66,0.0,0.87219,8e-05,16.60934]
[1777729941954,32.25,78321.16,0.0,0.8724,8e-05,16.59017]
[1777729946990,32.25,78321.47,0.0,0.87244,8e-05,16.58675]
[1777729952025,32.25,78320.72,0.0,0.87241,8e-05,16.58753]
[1777729957059,32.24,78319.6,0.0,0.87234,8e-05,16.59448]
[1777729963365,32.24,78320.58,0.0,0.87243,8e-05,16.58621]
[1777729970151,32.24,78319.44,0.0,0.87235,8e-05,16.59299]
[1777729975186,32.24,78319.64,0.0,0.87238,8e-05,16.59062]
[1777729980220,32.24,78319.67,0.0,0.87239,8e-05,16.58951]
[1777729985255,32.24,78319.63,0.0,0.8724,8e-05,16.58894]
[1777729990291,32.24,78319.75,0.0,0.87241,8e-05,16.58806]
[1777729992305,32.23,78325.6,0.0,0.87289,8e-05,16.54594]
[1777729993575,32.23,78331.72,0.0,0.87338,8e-05,16.50211]
[1777729999353,32.23,78330.46,0.0,0.87328,8e-05,16.51081]
[1777730004388,32.23,78329.11,0.0,0.87318,8e-05,16.5201]
[1777730009424,32.23,78327.37,0.0,0.87304,8e-05,16.5321]
[1777730014459,32.23,78326.17,0.0,0.87297,8e-05,16.5367]
[1777730018486,32.23,78331.36,0.0,0.8734,8e-05,16.49926]
[1777730023521,32.23,78330.63,0.0,0.87334,8e-05,16.50425]
[1777730028557,32.23,78330.23,0.0,0.87331,8e-05,16.5069]
[1777730034599,32.23,78325.06,0.0,0.87289,8e-05,16.54348]
[1777730041648,32.23,78323.81,0.0,0.8728,8e-05,16.55171]
[1777730046682,32.23,78323.61,0.0,0.87279,8e-05,16.55264]
[1777730051718,32.23,78323.16,0.0,0.87276,8e-05,16.5553]
[1777730057759,32.23,78324.37,0.0,0.87287,8e-05,16.546]
[1777730062796,32.23,78324.21,0.0,0.87286,8e-05,16.54658]
[1777730067829,32.22,78323.65,0.0,0.87282,8e-05,16.55]
[1777730072864,32.22,78323.22,0.0,0.87281,8e-05,16.54897]
[1777730077900,32.22,78322.68,0.0,0.87278,8e-05,16.55217]
[1777730082934,32.22,78322.85,0.0,0.8728,8e-05,16.55027]
[1777730088977,32.22,78325.31,0.0,0.87301,8e-05,16.53189]
[1777730094279,32.22,78324.75,0.0,0.87297,8e-05,16.5352]
[1777730100061,32.22,78328.57,0.0,0.87329,8e-05,16.50724]
[1777730105096,32.22,78325.17,0.0,0.87302,8e-05,16.53047]
[1777730111137,32.21,78326.45,0.0,0.87314,8e-05,16.51958]
[1777730116173,32.21,78330.03,0.0,0.87345,8e-05,16.4929]
[1777730117179,32.21,78337.32,0.0,0.87404,8e-05,16.44033]
[1777730119194,32.21,78350.53,0.0,0.87512,8e-05,16.34513]
[1777730122214,32.21,78359.13,0.0,0.87582,8e-05,16.28288]
[1777730128256,32.21,78357.09,0.0,0.87567,8e-05,16.2958]
[1777730134559,32.2,78360.46,0.0,0.87598,8e-05,16.26657]
[1777730140342,32.2,78363.0,0.0,0.87621,8e-05,16.24634]
[1777730143363,32.2,78368.07,0.0,0.87662,8e-05,16.20921]
[1777730144628,32.2,78377.71,0.0,0.87739,8e-05,16.14027]
[1777730150411,32.2,78375.92,0.0,0.87726,8e-05,16.15171]
[1777730156454,32.2,78376.25,0.0,0.8773,8e-05,16.14803]
[1777730161489,32.19,78376.56,0.0,0.87734,8e-05,16.1447]
[1777730170554,32.19,78378.54,0.0,0.87752,8e-05,16.12858]
[1777730174840,32.19,78383.91,0.0,0.87795,8e-05,16.08942]
[1777730181635,32.19,78385.28,0.0,0.87808,8e-05,16.07815]
[1777730187674,32.18,78387.77,0.0,0.87829,8e-05,16.05921]
[1777730192708,32.18,78387.44,0.0,0.87829,8e-05,16.05714]
[1777730197743,32.18,78387.92,0.0,0.87834,8e-05,16.05279]
[1777730202778,32.18,78386.38,0.0,0.87823,8e-05,16.06282]
[1777730207814,32.18,78384.68,0.0,0.87811,8e-05,16.07391]
[1777730212849,32.18,78385.67,0.0,0.8782,8e-05,16.06591]
[1777730217884,32.18,78387.96,0.0,0.87839,8e-05,16.04875]
[1777730222918,32.18,78388.51,0.0,0.87844,8e-05,16.04405]
[1777730227953,32.17,78388.17,0.0,0.87842,8e-05,16.04571]
[1777730232995,32.17,78383.72,0.0,0.87808,8e-05,16.07654]
[1777730238031,32.17,78382.8,0.0,0.87801,8e-05,16.08215]
[1777730243067,32.17,78381.85,0.0,0.87795,8e-05,16.08799]
[1777730250115,32.17,78381.43,0.0,0.87793,8e-05,16.08972]
[1777730255413,32.17,78382.91,0.0,0.87808,8e-05,16.07475]
[1777730261192,32.17,78382.18,0.0,0.87803,8e-05,16.07926]
[1777730266227,32.16,78381.01,0.0,0.87794,8e-05,16.0869]
[1777730271263,32.16,78380.36,0.0,0.8779,8e-05,16.09068]
[1777730278312,32.16,78381.1,0.0,0.87797,8e-05,16.08444]
[1777730283346,32.16,78382.69,0.0,0.8781,8e-05,16.07244]
[1777730292414,32.16,78384.08,0.0,0.87822,8e-05,16.0614]
[1777730299459,32.16,78384.97,0.0,0.8783,8e-05,16.0542]
[1777730305764,32.16,78385.4,0.0,0.87835,8e-05,16.05039]
[1777730311543,32.16,78385.38,0.0,0.87837,8e-05,16.04635]
[1777730317584,32.15,78385.36,0.0,0.87838,8e-05,16.04574]
[1777730322621,32.15,78385.38,0.0,0.87839,8e-05,16.04498]
[1777730324635,32.15,78380.36,0.0,0.878,8e-05,16.08043]
[1777730329670,32.15,78379.62,0.0,0.87795,8e-05,16.08481]
[1777730334705,32.15,78377.33,0.0,0.87778,8e-05,16.1001]
[1777730339739,32.15,78377.6,0.0,0.87781,8e-05,16.0971]
[1777730344780,32.15,78377.51,0.0,0.87781,8e-05,16.09658]
[1777730352832,32.14,78377.65,0.0,0.87785,8e-05,16.09365]
[1777730357866,32.14,78377.61,0.0,0.87786,8e-05,16.09267]
[1777730362901,32.14,78372.28,0.0,0.87745,8e-05,16.12922]
[1777730367941,32.14,78369.11,0.0,0.87721,8e-05,16.15022]
[1777730372972,32.13,78367.79,0.0,0.87715,8e-05,16.1544]
[1777730378008,32.13,78365.55,0.0,0.87699,8e-05,16.16849]
[1777730383041,32.13,78368.67,0.0,0.87726,8e-05,16.1444]
[1777730388076,32.13,78368.57,0.0,0.87727,8e-05,16.1434]
[1777730393112,32.12,78369.89,0.0,0.87739,8e-05,16.13232]
[1777730398147,32.12,78373.99,0.0,0.87774,8e-05,16.10163]
[1777730403182,32.12,78372.43,0.0,0.87763,8e-05,16.11152]
[1777730408218,32.12,78373.47,0.0,0.87772,8e-05,16.10283]
[1777730413253,32.12,78373.94,0.0,0.87777,8e-05,16.09831]
[1777730418288,32.11,78373.61,0.0,0.87776,8e-05,16.09952]
[1777730423323,32.11,78380.04,0.0,0.87828,8e-05,16.05249]
[1777730424330,32.11,78384.87,0.0,0.87866,8e-05,16.01787]
[1777730429364,32.11,78379.13,0.0,0.87822,8e-05,16.05821]
[1777730434401,32.11,78382.29,0.0,0.8785,8e-05,16.03138]
[1777730439435,32.11,78382.15,0.0,0.87849,8e-05,16.03169]
[1777730443463,32.11,78376.39,0.0,0.87804,8e-05,16.07218]
[1777730444470,32.11,78370.33,0.0,0.87756,8e-05,16.11525]
[1777730445477,32.11,78367.59,0.0,0.87735,8e-05,16.13457]
[1777730450512,32.1,78368.15,0.0,0.87741,8e-05,16.12912]
[1777730455547,32.1,78369.15,0.0,0.87751,8e-05,16.12025]
[1777730459574,32.1,78359.83,0.0,0.87678,8e-05,16.18562]
[1777730462596,32.1,78354.7,0.0,0.87638,8e-05,16.22115]
[1777730468639,32.1,78352.8,0.0,0.87625,8e-05,16.23235]
[1777730473673,32.09,78350.09,0.0,0.87606,8e-05,16.2498]
[1777730478707,32.09,78357.03,0.0,0.87663,8e-05,16.19831]
[1777730484751,32.09,78356.93,0.0,0.87664,8e-05,16.19724]
[1777730489784,32.08,78357.13,0.0,0.87668,8e-05,16.19436]
[1777730494820,32.08,78355.57,0.0,0.87659,8e-05,16.20066]
[1777730499854,32.08,78352.57,0.0,0.87636,8e-05,16.22073]
[1777730504889,32.08,78354.93,0.0,0.87657,8e-05,16.20255]
[1777730509924,32.08,78360.32,0.0,0.87701,8e-05,16.16296]
[1777730514963,32.08,78361.91,0.0,0.87714,8e-05,16.15069]
[1777730517240,32.07,78369.6,0.0,0.87776,8e-05,16.09544]
[1777730523019,32.07,78370.54,0.0,0.87784,8e-05,16.08805]
[1777730528055,32.07,78371.2,0.0,0.8779,8e-05,16.08277]
[1777730533092,32.07,78372.54,0.0,0.87801,8e-05,16.07264]
[1777730537118,32.07,78379.78,0.0,0.87859,8e-05,16.0206]
[1777730542154,32.07,78380.17,0.0,0.87862,8e-05,16.01761]
[1777730547450,32.07,78380.09,0.0,0.87862,8e-05,16.0177]
[1777730556250,32.07,78375.66,0.0,0.8783,8e-05,16.04526]
[1777730561285,32.07,78377.18,0.0,0.87842,8e-05,16.03403]
[1777730567623,32.07,78378.92,0.0,0.87857,8e-05,16.02119]
[1777730576391,32.07,78377.96,0.0,0.8785,8e-05,16.02757]
[1777730582433,32.07,78377.16,0.0,0.87844,8e-05,16.03297]
[1777730587763,32.06,78377.33,0.0,0.87847,8e-05,16.02992]
[1777730593509,32.06,78377.25,0.0,0.87847,8e-05,16.02966]
[1777730598545,32.06,78375.46,0.0,0.87833,8e-05,16.04222]
[1777730604586,32.06,78375.65,0.0,0.87835,8e-05,16.04053]
[1777730609622,32.06,78378.57,0.0,0.87859,8e-05,16.01941]
[1777730614657,32.06,78379.62,0.0,0.87869,8e-05,16.00835]
[1777730620699,32.06,78379.51,0.0,0.87868,8e-05,16.00906]
[1777730625734,32.06,78379.41,0.0,0.87868,8e-05,16.00969]
[1777730630768,32.06,78378.44,0.0,0.8786,8e-05,16.01653]
[1777730636811,32.06,78377.5,0.0,0.87853,8e-05,16.02308]
[1777730641845,32.06,78377.34,0.0,0.87852,8e-05,16.02409]
[1777730646880,32.06,78377.1,0.0,0.8785,8e-05,16.02565]
[1777730652923,32.06,78376.86,0.0,0.87848,8e-05,16.02717]
[1777730658255,32.06,78376.41,0.0,0.87845,8e-05,16.0302]
[1777730663999,32.06,78376.47,0.0,0.87847,8e-05,16.02832]
[1777730669034,32.06,78376.11,0.0,0.87846,8e-05,16.02917]
[1777730678395,32.05,78376.13,0.0,0.87851,8e-05,16.02283]
[1777730684141,32.05,78376.02,0.0,0.87852,8e-05,16.02161]
[1777730689175,32.05,78377.07,0.0,0.87862,8e-05,16.01247]
[1777730695216,32.04,78377.65,0.0,0.87869,8e-05,16.00647]
[1777730700251,32.04,78377.05,0.0,0.87866,8e-05,16.00921]
[1777730708605,32.04,78376.87,0.0,0.87867,8e-05,16.00806]
[1777730715357,32.03,78376.71,0.0,0.87868,8e-05,16.00709]
[1777730720392,32.03,78378.19,0.0,0.87881,8e-05,15.99511]
[1777730726434,32.03,78377.91,0.0,0.87881,8e-05,15.99544]
[1777730731469,32.03,78377.99,0.0,0.87885,8e-05,15.99035]
[1777730738818,32.03,78377.29,0.0,0.87879,8e-05,15.99562]
[1777730744559,32.03,78377.16,0.0,0.87878,8e-05,15.99651]
[1777730749596,32.03,78378.03,0.0,0.87885,8e-05,15.99001]
[1777730755637,32.03,78377.7,0.0,0.87883,8e-05,15.99238]
[1777730760672,32.03,78377.23,0.0,0.87879,8e-05,15.9958]
[1777730765708,32.03,78377.6,0.0,0.87882,8e-05,15.99333]
[1777730773764,32.03,78377.83,0.0,0.87883,8e-05,15.99217]
[1777730774771,32.03,78372.58,0.0,0.87841,8e-05,16.02977]
[1777730779806,32.03,78374.17,0.0,0.87854,8e-05,16.01858]
[1777730784845,32.03,78373.82,0.0,0.87851,8e-05,16.02138]
[1777730789875,32.03,78371.97,0.0,0.87836,8e-05,16.03482]
[1777730794910,32.03,78371.78,0.0,0.87836,8e-05,16.03291]
[1777730799244,32.03,78365.42,0.0,0.87785,8e-05,16.07858]
[1777730799946,32.03,78365.42,0.0,0.87785,8e-05,16.0786]
[1777730804980,32.03,78364.13,0.0,0.87775,8e-05,16.0877]
[1777730811022,32.03,78365.93,0.0,0.8779,8e-05,16.07461]
[1777730816057,32.03,78366.96,0.0,0.87798,8e-05,16.06699]
[1777730823107,32.03,78367.56,0.0,0.87803,8e-05,16.06227]
[1777730829455,32.03,78366.26,0.0,0.87794,8e-05,16.071]
[1777730835192,32.03,78366.32,0.0,0.87795,8e-05,16.06992]
[1777730840226,32.03,78364.87,0.0,0.87784,8e-05,16.07963]
[1777730846268,32.02,78364.5,0.0,0.87782,8e-05,16.08144]
[1777730853318,32.02,78365.86,0.0,0.87796,8e-05,16.0673]
[1777730859362,32.02,78366.71,0.0,0.87804,8e-05,16.06044]
[1777730866411,32.02,78368.08,0.0,0.87815,8e-05,16.0498]
[1777730871445,32.02,78367.44,0.0,0.87811,8e-05,16.05378]
[1777730877489,32.02,78368.33,0.0,0.87819,8e-05,16.04666]
[1777730883530,32.02,78368.72,0.0,0.87823,8e-05,16.0431]
[1777730889573,32.02,78369.09,0.0,0.87826,8e-05,16.03975]
[1777730897628,32.02,78369.16,0.0,0.87828,8e-05,16.03832]
[1777730907696,32.01,78369.83,0.0,0.87835,8e-05,16.03245]
[1777730917769,32.01,78370.37,0.0,0.87842,8e-05,16.02414]
[1777730925828,32.01,78370.8,0.0,0.87846,8e-05,16.02034]
[1777730930891,32.01,78369.87,0.0,0.87839,8e-05,16.02652]
[1777730935926,32.01,78370.57,0.0,0.87845,8e-05,16.02105]
[1777730941967,32.01,78370.46,0.0,0.87845,8e-05,16.02129]
[1777730949022,32.01,78371.31,0.0,0.87853,8e-05,16.01455]
[1777730954056,32.01,78371.18,0.0,0.87852,8e-05,16.01509]
[1777730959093,32.01,78370.74,0.0,0.87849,8e-05,16.01781]
[1777730966141,32.01,78370.99,0.0,0.87852,8e-05,16.01546]
[1777730968154,32.01,78358.09,0.0,0.87749,8e-05,16.10757]
[1777730973189,32.0,78353.93,0.0,0.87719,8e-05,16.13285]
[1777730978225,32.0,78350.33,0.0,0.87691,8e-05,16.15759]
[1777730983260,32.0,78347.03,0.0,0.87666,8e-05,16.18022]
[1777730988296,32.0,78341.3,0.0,0.87621,8e-05,16.22019]
[1777730994338,32.0,78336.92,0.0,0.87588,8e-05,16.25017]
[1777730995344,32.0,78328.32,0.0,0.87518,8e-05,16.31172]
[1777731000649,31.99,78326.16,0.0,0.87503,8e-05,16.32563]
[1777731008436,31.99,78325.69,0.0,0.87502,8e-05,16.32638]
[1777731013470,31.99,78323.91,0.0,0.87488,8e-05,16.33825]
[1777731018508,31.99,78321.96,0.0,0.87473,8e-05,16.35131]
[1777731022539,31.99,78316.04,0.0,0.87426,8e-05,16.39298]
[1777731027569,31.98,78313.33,0.0,0.87406,8e-05,16.41088]
[1777731032605,31.98,78310.06,0.0,0.87383,8e-05,16.42932]
[1777731038647,31.98,78308.28,0.0,0.87371,8e-05,16.44009]
[1777731044689,31.97,78306.61,0.0,0.8736,8e-05,16.45013]
[1777731049723,31.97,78305.33,0.0,0.87351,8e-05,16.45786]
[1777731055765,31.97,78305.88,0.0,0.87357,8e-05,16.45222]
[1777731060801,31.97,78304.88,0.0,0.8735,8e-05,16.45798]
[1777731065836,31.96,78307.86,0.0,0.87376,8e-05,16.43516]
[1777731071144,31.96,78305.95,0.0,0.87362,8e-05,16.44755]
[1777731076912,31.96,78304.7,0.0,0.87353,8e-05,16.45542]
[1777731081948,31.96,78302.83,0.0,0.87339,8e-05,16.46773]
[1777731091284,31.95,78301.21,0.0,0.87331,8e-05,16.47322]
[1777731097053,31.95,78300.34,0.0,0.87325,8e-05,16.47816]
[1777731104102,31.95,78299.39,0.0,0.8732,8e-05,16.48314]
[1777731111424,31.95,78298.57,0.0,0.87315,8e-05,16.48692]
[1777731121494,31.94,78297.59,0.0,0.8731,8e-05,16.49135]
[1777731127265,31.94,78297.03,0.0,0.87307,8e-05,16.49383]
[1777731132304,31.94,78297.71,0.0,0.87314,8e-05,16.48765]
[1777731137341,31.94,78291.33,0.0,0.87263,8e-05,16.53237]
[1777731142374,31.93,78293.08,0.0,0.87279,8e-05,16.51818]
[1777731147409,31.93,78293.17,0.0,0.87282,8e-05,16.51596]
[1777731153452,31.93,78293.29,0.0,0.87287,8e-05,16.50972]
[1777731156473,31.93,78298.46,0.0,0.87331,8e-05,16.47148]
[1777731161775,31.93,78298.79,0.0,0.87335,8e-05,16.46778]
[1777731167549,31.92,78298.63,0.0,0.87335,8e-05,16.46737]
[1777731172584,31.92,78298.82,0.0,0.87338,8e-05,16.46471]
[1777731177620,31.92,78299.15,0.0,0.87342,8e-05,16.46105]
[1777731185677,31.92,78299.2,0.0,0.87345,8e-05,16.45867]
[1777731190711,31.91,78299.87,0.0,0.87352,8e-05,16.45261]
[1777731196753,31.91,78300.16,0.0,0.87356,8e-05,16.44907]
[1777731201788,31.91,78299.92,0.0,0.87355,8e-05,16.44961]
[1777731207832,31.91,78300.08,0.0,0.87358,8e-05,16.44703]
[1777731212867,31.91,78300.37,0.0,0.87364,8e-05,16.44029]
[1777731217901,31.9,78300.02,0.0,0.87362,8e-05,16.44168]
[1777731224950,31.9,78300.21,0.0,0.87366,8e-05,16.43871]
[1777731229985,31.9,78300.42,0.0,0.87369,8e-05,16.43608]
[1777731235022,31.9,78299.96,0.0,0.87366,8e-05,16.43829]
[1777731240055,31.9,78299.69,0.0,0.87365,8e-05,16.43912]
[1777731245091,31.89,78299.79,0.0,0.87367,8e-05,16.43727]
[1777731252409,31.89,78299.58,0.0,0.87367,8e-05,16.437]
[1777731262480,31.89,78300.06,0.0,0.87374,8e-05,16.43135]
[1777731272549,31.89,78299.98,0.0,0.87377,8e-05,16.42638]
[1777731278322,31.88,78300.61,0.0,0.87384,8e-05,16.42081]
[1777731281344,31.88,78289.31,0.0,0.87291,8e-05,16.50195]
[1777731282619,31.88,78289.35,0.0,0.87292,8e-05,16.50104]
[1777731290406,31.88,78291.6,0.0,0.87314,8e-05,16.48238]
[1777731295440,31.88,78291.96,0.0,0.87318,8e-05,16.47836]
[1777731301483,31.87,78293.87,0.0,0.87335,8e-05,16.46315]
[1777731306518,31.87,78294.63,0.0,0.87343,8e-05,16.45606]
[1777731312830,31.87,78295.05,0.0,0.87349,8e-05,16.45145]
[1777731318606,31.87,78296.57,0.0,0.87363,8e-05,16.43897]
[1777731323639,31.87,78297.21,0.0,0.87369,8e-05,16.43313]
[1777731332971,31.86,78297.4,0.0,0.87375,8e-05,16.4262]
[1777731338745,31.86,78298.56,0.0,0.87386,8e-05,16.41648]
[1777731343779,31.86,78298.87,0.0,0.8739,8e-05,16.41318]
[1777731349822,31.86,78299.39,0.0,0.87396,8e-05,16.4082]
[1777731354857,31.86,78299.54,0.0,0.87398,8e-05,16.40611]
[1777731361905,31.85,78299.67,0.0,0.87401,8e-05,16.40379]
[1777731366940,31.85,78300.26,0.0,0.87406,8e-05,16.39856]
[1777731373989,31.85,78300.23,0.0,0.87408,8e-05,16.39747]
[1777731379023,31.85,78298.63,0.0,0.87396,8e-05,16.40805]
[1777731384059,31.85,78299.28,0.0,0.87402,8e-05,16.40235]
[1777731391108,31.84,78299.4,0.0,0.87407,8e-05,16.39667]
[1777731396142,31.84,78300.71,0.0,0.87418,8e-05,16.38625]
[1777731401177,31.84,78299.95,0.0,0.87413,8e-05,16.39084]
[1777731407220,31.84,78299.7,0.0,0.87412,8e-05,16.39154]
[1777731412255,31.84,78298.65,0.0,0.87405,8e-05,16.39817]
[1777731417289,31.84,78298.86,0.0,0.87408,8e-05,16.39561]
[1777731422325,31.84,78299.52,0.0,0.87414,8e-05,16.3897]
[1777731425346,31.83,78305.21,0.0,0.87462,8e-05,16.3478]
[1777731430380,31.83,78305.2,0.0,0.87463,8e-05,16.34696]
[1777731436425,31.83,78304.55,0.0,0.87459,8e-05,16.35052]
[1777731441459,31.83,78306.83,0.0,0.87478,8e-05,16.3331]
[1777731446495,31.83,78305.63,0.0,0.87469,8e-05,16.341]
[1777731451529,31.83,78303.69,0.0,0.87456,8e-05,16.35098]
[1777731456565,31.83,78302.66,0.0,0.87448,8e-05,16.35849]
[1777731462612,31.83,78301.26,0.0,0.87436,8e-05,16.3687]
[1777731469657,31.83,78300.96,0.0,0.87434,8e-05,16.371]
[1777731474692,31.83,78299.52,0.0,0.87422,8e-05,16.38153]
[1777731479727,31.83,78301.13,0.0,0.87435,8e-05,16.37002]
[1777731484762,31.83,78302.29,0.0,0.87444,8e-05,16.36163]
[1777731494099,31.83,78299.96,0.0,0.87426,8e-05,16.37792]
[1777731500875,31.83,78299.0,0.0,0.87418,8e-05,16.38458]
[1777731507923,31.83,78298.66,0.0,0.87416,8e-05,16.3868]
[1777731514241,31.83,78297.83,0.0,0.87411,8e-05,16.38925]
[1777731523030,31.83,78297.33,0.0,0.87407,8e-05,16.39276]
[1777731526050,31.83,78302.44,0.0,0.87449,8e-05,16.35585]
[1777731532092,31.83,78301.91,0.0,0.87444,8e-05,16.35983]
[1777731537127,31.83,78300.48,0.0,0.87432,8e-05,16.37123]
[1777731542162,31.83,78299.98,0.0,0.87426,8e-05,16.37607]
[1777731547198,31.83,78301.64,0.0,0.87438,8e-05,16.36529]
[1777731552232,31.83,78304.24,0.0,0.87458,8e-05,16.34772]
[1777731556261,31.84,78311.09,0.0,0.87513,8e-05,16.29924]
[1777731561296,31.84,78310.7,0.0,0.87508,8e-05,16.30355]
[1777731566330,31.84,78309.54,0.0,0.87497,8e-05,16.31341]
[1777731571365,31.84,78308.43,0.0,0.87489,8e-05,16.31941]
[1777731576401,31.84,78306.17,0.0,0.87469,8e-05,16.33718]
[1777731583449,31.85,78306.36,0.0,0.87468,8e-05,16.33762]
[1777731588484,31.85,78308.03,0.0,0.87481,8e-05,16.32679]
[1777731593519,31.85,78308.41,0.0,0.87482,8e-05,16.32525]
[1777731599562,31.85,78309.34,0.0,0.87488,8e-05,16.31996]
[1777731604880,31.86,78309.85,0.0,0.87491,8e-05,16.31766]
[1777731610639,31.86,78309.76,0.0,0.87489,8e-05,16.31945]
[1777731615675,31.86,78309.48,0.0,0.87485,8e-05,16.32257]
[1777731621717,31.86,78310.0,0.0,0.87488,8e-05,16.32011]
[1777731627758,31.86,78310.15,0.0,0.87488,8e-05,16.32052]
[1777731632794,31.86,78309.92,0.0,0.87487,8e-05,16.31975]
[1777731637829,31.87,78309.48,0.0,0.87482,8e-05,16.32394]
[1777731642864,31.87,78308.28,0.0,0.87471,8e-05,16.33362]
[1777731647898,31.87,78306.47,0.0,0.87456,8e-05,16.34769]
[1777731653940,31.87,78305.46,0.0,0.87446,8e-05,16.35615]
[1777731658976,31.87,78304.32,0.0,0.87436,8e-05,16.36536]
[1777731665020,31.87,78303.85,0.0,0.8743,8e-05,16.36993]
[1777731670055,31.88,78303.85,0.0,0.87429,8e-05,16.37089]
[1777731675371,31.88,78302.52,0.0,0.87417,8e-05,16.38146]
[1777731681161,31.88,78302.27,0.0,0.87414,8e-05,16.38438]
[1777731687201,31.88,78302.34,0.0,0.87414,8e-05,16.38499]
[1777731696265,31.88,78302.36,0.0,0.87414,8e-05,16.38306]
[1777731704320,31.88,78301.5,0.0,0.87405,8e-05,16.3906]
[1777731709356,31.89,78301.01,0.0,0.87401,8e-05,16.39453]
[1777731714390,31.89,78300.91,0.0,0.874,8e-05,16.39564]
[1777731720437,31.89,78301.01,0.0,0.874,8e-05,16.39537]
[1777731726478,31.89,78300.95,0.0,0.87399,8e-05,16.39627]
[1777731733527,31.89,78300.82,0.0,0.87397,8e-05,16.39774]
[1777731738563,31.89,78301.12,0.0,0.87399,8e-05,16.39594]
[1777731739570,31.89,78308.8,0.0,0.87462,8e-05,16.34069]
[1777731740576,31.89,78311.37,0.0,0.87483,8e-05,16.32244]
[1777731742590,31.89,78317.44,0.0,0.87532,8e-05,16.27886]
[1777731747625,31.89,78319.92,0.0,0.87551,8e-05,16.26177]
[1777731752660,31.89,78320.19,0.0,0.87554,8e-05,16.25737]
[1777731757695,31.9,78316.18,0.0,0.8752,8e-05,16.28817]
[1777731759709,31.9,78315.82,0.0,0.87516,8e-05,16.2913]
[1777731766000,31.9,78315.59,0.0,0.87512,8e-05,16.29467]
[1777731771794,31.9,78315.53,0.0,0.87511,8e-05,16.29622]
[1777731776829,31.9,78314.9,0.0,0.87505,8e-05,16.30179]
[1777731781870,31.9,78311.37,0.0,0.87475,8e-05,16.32828]
[1777731786900,31.9,78311.71,0.0,0.87477,8e-05,16.32662]
[1777731791935,31.91,78307.56,0.0,0.87442,8e-05,16.35758]
[1777731796972,31.91,78305.58,0.0,0.87424,8e-05,16.37285]
[1777731800999,31.91,78299.92,0.0,0.87377,8e-05,16.41437]
[1777731806280,31.91,78296.67,0.0,0.8735,8e-05,16.4384]
[1777731812077,31.91,78296.28,0.0,0.87348,8e-05,16.43829]
[1777731817113,31.91,78296.63,0.0,0.87351,8e-05,16.4362]
[1777731822150,31.91,78300.9,0.0,0.87384,8e-05,16.40645]
[1777731828189,31.91,78301.26,0.0,0.87387,8e-05,16.40464]
[1777731834232,31.92,78300.84,0.0,0.87382,8e-05,16.40844]
[1777731839267,31.92,78299.31,0.0,0.87369,8e-05,16.42013]
[1777731844301,31.92,78298.72,0.0,0.87364,8e-05,16.42499]
[1777731850346,31.92,78297.59,0.0,0.87353,8e-05,16.43386]
[1777731855378,31.92,78295.24,0.0,0.87334,8e-05,16.45132]
[1777731860416,31.92,78295.7,0.0,0.87337,8e-05,16.44838]
[1777731865453,31.92,78295.65,0.0,0.87336,8e-05,16.44917]
[1777731872504,31.92,78296.17,0.0,0.87342,8e-05,16.44251]
[1777731877538,31.92,78296.63,0.0,0.87345,8e-05,16.43962]
[1777731883579,31.92,78297.45,0.0,0.87351,8e-05,16.43421]
[1777731888616,31.92,78298.35,0.0,0.87358,8e-05,16.42821]
[1777731893651,31.92,78298.62,0.0,0.8736,8e-05,16.42675]
[1777731898686,31.92,78297.34,0.0,0.87349,8e-05,16.43643]
[1777731903722,31.93,78298.16,0.0,0.87355,8e-05,16.43086]
[1777731908756,31.93,78299.51,0.0,0.87366,8e-05,16.4215]
[1777731913791,31.93,78299.71,0.0,0.87367,8e-05,16.42046]
[1777731914804,31.93,78310.77,0.0,0.87458,8e-05,16.34055]
[1777731915808,31.93,78311.88,0.0,0.87467,8e-05,16.33257]
[1777731920842,31.93,78308.09,0.0,0.87435,8e-05,16.36059]
[1777731927133,31.93,78305.7,0.0,0.87414,8e-05,16.37916]
[1777731928911,31.93,78337.42,0.0,0.87671,8e-05,16.15079]
[1777731929912,31.93,78388.34,0.0,0.88076,8e-05,15.78601]
[1777731930922,31.93,78395.5,0.0,0.88132,8e-05,15.7355]
[1777731931927,31.93,78397.88,0.0,0.88152,8e-05,15.71578]
[1777731937203,31.94,78403.18,0.0,0.8819,8e-05,15.68161]
[1777731940989,31.94,78408.68,0.0,0.88229,8e-05,15.64529]
[1777731946024,31.95,78410.45,0.0,0.8824,8e-05,15.63522]
[1777731951059,31.95,78414.0,0.0,0.88266,8e-05,15.61217]
[1777731953074,31.95,78423.41,0.0,0.88338,8e-05,15.54539]
[1777731954082,31.95,78425.53,0.0,0.88355,8e-05,15.5305]
[1777731959116,31.95,78426.36,0.0,0.8836,8e-05,15.52569]
[1777731964151,31.95,78427.68,0.0,0.88369,8e-05,15.51755]
[1777731967413,31.95,78441.02,0.0,0.88471,8e-05,15.42349]
[1777731968180,31.96,78441.02,0.0,0.8847,8e-05,15.42379]
[1777731969186,31.96,78456.48,0.0,0.88588,8e-05,15.31452]
[1777731970194,31.96,78457.78,0.0,0.88597,8e-05,15.30584]
[1777731973214,31.96,78447.14,0.0,0.88515,8e-05,15.38284]
[1777731975229,31.96,78442.88,0.0,0.88481,8e-05,15.41395]
[1777731976238,31.96,78437.65,0.0,0.88441,8e-05,15.45143]
[1777731977484,31.96,78427.64,0.0,0.88363,8e-05,15.52309]
[1777731979257,31.96,78428.22,0.0,0.88367,8e-05,15.51914]
[1777731984293,31.96,78425.75,0.0,0.88347,8e-05,15.53748]
[1777731989328,31.96,78427.2,0.0,0.88358,8e-05,15.52781]
[1777731994361,31.97,78426.21,0.0,0.88351,8e-05,15.53249]
[1777731999398,31.97,78426.34,0.0,0.88351,8e-05,15.53266]
[1777732004432,31.97,78426.93,0.0,0.88355,8e-05,15.5294]
[1777732009473,31.97,78428.06,0.0,0.88362,8e-05,15.52241]
[1777732014502,31.97,78428.54,0.0,0.88365,8e-05,15.51988]
[1777732020546,31.97,78428.84,0.0,0.88366,8e-05,15.51882]
[1777732025582,31.97,78429.41,0.0,0.8837,8e-05,15.51567]
[1777732027841,31.97,78403.3,0.0,0.88166,8e-05,15.7021]
[1777732028602,31.98,78402.81,0.0,0.88162,8e-05,15.70582]
[1777732030617,31.98,78396.87,0.0,0.88115,8e-05,15.74881]
[1777732035650,31.98,78393.44,0.0,0.88086,8e-05,15.7755]
[1777732040686,31.98,78392.06,0.0,0.88073,8e-05,15.78743]
[1777732046728,31.99,78389.85,0.0,0.88053,8e-05,15.80564]
[1777732051763,31.99,78388.36,0.0,0.88041,8e-05,15.8148]
[1777732056805,31.99,78384.06,0.0,0.88005,8e-05,15.84732]
[1777732061835,31.99,78395.13,0.0,0.88091,8e-05,15.7697]
[1777732062842,31.99,78398.84,0.0,0.8812,8e-05,15.74341]
[1777732067878,32.0,78397.96,0.0,0.88111,8e-05,15.75083]
[1777732072913,32.0,78395.89,0.0,0.88094,8e-05,15.76672]
[1777732078271,32.0,78394.6,0.0,0.88083,8e-05,15.77695]
[1777732083989,32.0,78392.69,0.0,0.88066,8e-05,15.79189]
[1777732089026,32.0,78395.77,0.0,0.88089,8e-05,15.77116]
[1777732093055,32.0,78390.5,0.0,0.88047,8e-05,15.80996]
[1777732098414,32.01,78388.29,0.0,0.88027,8e-05,15.82816]
[1777732105142,32.01,78387.98,0.0,0.88021,8e-05,15.83353]
[1777732110176,32.02,78389.07,0.0,0.88027,8e-05,15.82788]
[1777732115212,32.02,78389.96,0.0,0.88034,8e-05,15.82011]
[1777732123267,32.02,78390.33,0.0,0.88034,8e-05,15.82062]
[1777732128624,32.03,78390.56,0.0,0.88033,8e-05,15.82119]
[1777732136359,32.03,78391.24,0.0,0.88036,8e-05,15.81881]
[1777732141396,32.03,78392.09,0.0,0.88041,8e-05,15.81447]
[1777732146428,32.04,78391.88,0.0,0.88037,8e-05,15.81764]
[1777732151463,32.04,78392.27,0.0,0.88038,8e-05,15.81649]
[1777732156499,32.04,78392.59,0.0,0.88039,8e-05,15.81596]
[1777732161533,32.04,78393.19,0.0,0.88042,8e-05,15.81322]
[1777732166569,32.04,78392.79,0.0,0.88039,8e-05,15.81642]
[1777732172611,32.05,78393.08,0.0,0.88043,8e-05,15.8113]
[1777732178978,32.05,78388.21,0.0,0.88002,8e-05,15.84824]
[1777732185702,32.05,78387.63,0.0,0.87995,8e-05,15.85451]
[1777732190736,32.05,78386.36,0.0,0.87983,8e-05,15.86503]
[1777732196780,32.06,78386.07,0.0,0.87979,8e-05,15.86886]
[1777732199800,32.06,78393.43,0.0,0.88036,8e-05,15.81741]
[1777732203827,32.06,78387.52,0.0,0.87988,8e-05,15.86101]
[1777732208863,32.06,78386.75,0.0,0.8798,8e-05,15.8683]
[1777732213899,32.07,78385.77,0.0,0.8797,8e-05,15.87705]
[1777732218934,32.07,78384.76,0.0,0.87961,8e-05,15.88595]
[1777732223969,32.07,78382.23,0.0,0.87939,8e-05,15.90554]
[1777732229004,32.07,78381.1,0.0,0.87929,8e-05,15.9144]
[1777732234048,32.07,78381.25,0.0,0.87933,8e-05,15.90974]
[1777732239083,32.07,78381.43,0.0,0.87934,8e-05,15.90839]
[1777732244118,32.07,78381.09,0.0,0.87931,8e-05,15.91074]
[1777732249154,32.07,78381.08,0.0,0.87932,8e-05,15.9107]
[1777732254188,32.07,78375.5,0.0,0.87888,8e-05,15.94985]
[1777732260236,32.07,78376.12,0.0,0.87892,8e-05,15.9461]
[1777732266590,32.07,78375.36,0.0,0.87885,8e-05,15.9526]
[1777732272314,32.07,78376.27,0.0,0.87891,8e-05,15.94739]
[1777732277351,32.08,78375.02,0.0,0.8788,8e-05,15.95734]
[1777732282384,32.08,78373.72,0.0,0.87869,8e-05,15.96755]
[1777732287420,32.08,78374.65,0.0,0.87875,8e-05,15.96179]
[1777732292454,32.08,78375.53,0.0,0.87883,8e-05,15.95296]
[1777732296804,32.08,78381.55,0.0,0.8793,8e-05,15.91063]
[1777732302526,32.08,78382.27,0.0,0.87936,8e-05,15.90535]
[1777732310580,32.08,78382.24,0.0,0.87936,8e-05,15.90518]
[1777732315615,32.08,78382.29,0.0,0.87937,8e-05,15.90454]
[1777732319645,32.08,78387.32,0.0,0.87977,8e-05,15.86852]
[1777732320651,32.08,78394.07,0.0,0.8803,8e-05,15.82016]
[1777732321659,32.08,78395.14,0.0,0.88039,8e-05,15.81234]
[1777732327013,32.08,78395.17,0.0,0.8804,8e-05,15.81111]
[1777732330722,32.08,78398.44,0.0,0.88066,8e-05,15.7875]
[1777732337083,32.08,78397.38,0.0,0.88058,8e-05,15.79453]
[1777732343814,32.08,78397.66,0.0,0.88061,8e-05,15.79201]
[1777732348852,32.07,78396.3,0.0,0.88051,8e-05,15.80129]
[1777732353887,32.07,78399.04,0.0,0.88075,8e-05,15.77815]
[1777732359930,32.08,78401.41,0.0,0.88092,8e-05,15.76204]
[1777732364964,32.08,78403.98,0.0,0.88112,8e-05,15.74456]
[1777732369998,32.08,78405.04,0.0,0.88119,8e-05,15.73783]
[1777732376040,32.08,78407.11,0.0,0.88134,8e-05,15.72423]
[1777732381076,32.08,78405.9,0.0,0.88124,8e-05,15.73382]
[1777732386111,32.08,78405.85,0.0,0.88122,8e-05,15.73519]
[1777732392155,32.08,78404.92,0.0,0.88113,8e-05,15.74301]
[1777732394168,32.09,78394.89,0.0,0.88034,8e-05,15.81479]
[1777732395176,32.09,78389.44,0.0,0.87991,8e-05,15.85373]
[1777732399202,32.09,78396.87,0.0,0.8805,8e-05,15.80103]
[1777732404236,32.09,78396.11,0.0,0.88044,8e-05,15.80602]
[1777732409273,32.08,78394.69,0.0,0.88034,8e-05,15.81554]
[1777732414307,32.08,78393.54,0.0,0.88027,8e-05,15.8197]
[1777732419368,32.08,78392.63,0.0,0.88021,8e-05,15.82557]
[1777732424403,32.08,78392.89,0.0,0.88024,8e-05,15.82309]
[1777732430444,32.08,78392.05,0.0,0.88018,8e-05,15.8284]
[1777732435479,32.08,78391.72,0.0,0.88014,8e-05,15.83139]
[1777732440514,32.08,78391.31,0.0,0.8801,8e-05,15.83497]
[1777732445550,32.08,78390.4,0.0,0.88003,8e-05,15.84211]
[1777732446557,32.08,78399.69,0.0,0.88076,8e-05,15.77586]
[1777732447855,32.08,78403.17,0.0,0.88103,8e-05,15.75108]
[1777732450585,32.08,78405.02,0.0,0.88117,8e-05,15.73804]
[1777732455621,32.08,78405.79,0.0,0.88123,8e-05,15.73287]
[1777732460655,32.08,78405.06,0.0,0.88117,8e-05,15.7384]
[1777732465691,32.08,78404.85,0.0,0.88115,8e-05,15.74012]
[1777732471737,32.09,78406.01,0.0,0.88126,8e-05,15.72865]
[1777732473745,32.09,78412.97,0.0,0.8818,8e-05,15.67927]
[1777732478781,32.09,78414.44,0.0,0.88191,8e-05,15.6692]
[1777732483819,32.09,78412.74,0.0,0.88178,8e-05,15.68162]
[1777732488851,32.09,78414.65,0.0,0.88192,8e-05,15.66828]
[1777732493887,32.09,78414.82,0.0,0.88193,8e-05,15.66741]
[1777732498921,32.09,78416.24,0.0,0.88204,8e-05,15.65769]
[1777732503960,32.09,78422.22,0.0,0.8825,8e-05,15.61569]
[1777732505970,32.09,78429.8,0.0,0.88308,8e-05,15.56222]
[1777732506978,32.09,78433.17,0.0,0.88334,8e-05,15.53879]
[1777732512014,32.09,78438.9,0.0,0.88376,8e-05,15.49947]
[1777732517048,32.09,78437.64,0.0,0.88365,8e-05,15.50973]
[1777732522084,32.09,78435.03,0.0,0.88344,8e-05,15.52923]
[1777732527120,32.1,78433.38,0.0,0.8833,8e-05,15.54183]
[1777732532155,32.1,78433.99,0.0,0.88336,8e-05,15.5349]
[1777732536183,32.1,78427.48,0.0,0.88286,8e-05,15.58159]
[1777732541217,32.1,78426.74,0.0,0.88279,8e-05,15.58721]
[1777732548267,32.1,78427.75,0.0,0.88287,8e-05,15.5805]
[1777732559346,32.1,78427.7,0.0,0.88286,8e-05,15.58145]
[1777732564379,32.1,78429.0,0.0,0.88296,8e-05,15.57247]
[1777732568407,32.1,78423.82,0.0,0.88255,8e-05,15.60932]
[1777732573442,32.1,78424.07,0.0,0.88257,8e-05,15.60748]
[1777732578766,32.1,78422.05,0.0,0.88242,8e-05,15.62181]
[1777732584518,32.1,78422.64,0.0,0.88246,8e-05,15.61766]
[1777732589555,32.1,78423.4,0.0,0.88252,8e-05,15.61231]
[1777732594589,32.1,78424.35,0.0,0.88261,8e-05,15.60217]
[1777732598906,32.1,78418.46,0.0,0.88216,8e-05,15.64407]
[1777732599625,32.1,78416.25,0.0,0.88199,8e-05,15.65972]
[1777732604660,32.1,78415.42,0.0,0.88192,8e-05,15.66534]
[1777732609694,32.1,78414.18,0.0,0.88183,8e-05,15.67387]
[1777732614730,32.1,78412.25,0.0,0.88168,8e-05,15.68725]
[1777732619765,32.1,78410.43,0.0,0.88155,8e-05,15.69966]
[1777732624800,32.1,78409.52,0.0,0.88148,8e-05,15.70552]
[1777732629834,32.1,78408.37,0.0,0.8814,8e-05,15.71299]
[1777732634869,32.1,78408.72,0.0,0.88143,8e-05,15.70985]
[1777732640911,32.1,78408.87,0.0,0.88145,8e-05,15.70809]
[1777732645946,32.09,78408.59,0.0,0.88144,8e-05,15.70957]
[1777732650981,32.09,78407.67,0.0,0.88137,8e-05,15.71559]
[1777732656017,32.09,78407.92,0.0,0.88142,8e-05,15.7099]
[1777732663066,32.09,78408.28,0.0,0.88145,8e-05,15.70676]
[1777732668101,32.09,78408.28,0.0,0.88146,8e-05,15.70639]
[1777732676159,32.09,78408.5,0.0,0.88148,8e-05,15.70419]
[1777732681193,32.09,78406.6,0.0,0.88133,8e-05,15.71735]
[1777732689540,32.09,78406.33,0.0,0.88132,8e-05,15.71904]
[1777732695292,32.09,78407.07,0.0,0.88137,8e-05,15.71366]
[1777732699320,32.09,78400.87,0.0,0.88089,8e-05,15.75762]
[1777732704354,32.09,78396.94,0.0,0.88059,8e-05,15.7852]
[1777732709390,32.09,78385.58,0.0,0.8797,8e-05,15.8655]
[1777732713417,32.09,78380.06,0.0,0.87929,8e-05,15.90066]
[1777732718453,32.09,78376.7,0.0,0.87901,8e-05,15.92606]
[1777732723488,32.09,78374.5,0.0,0.87883,8e-05,15.94198]
[1777732728523,32.09,78367.09,0.0,0.87823,8e-05,15.99613]
[1777732729530,32.09,78365.39,0.0,0.8781,8e-05,16.00845]
[1777732734565,32.09,78364.7,0.0,0.87803,8e-05,16.01412]
[1777732739891,32.09,78363.92,0.0,0.87796,8e-05,16.02037]
[1777732745647,32.09,78365.99,0.0,0.87812,8e-05,16.00648]
[1777732752697,32.1,78365.01,0.0,0.87803,8e-05,16.01468]
[1777732758739,32.1,78364.06,0.0,0.87795,8e-05,16.02144]
[1777732763773,32.1,78363.44,0.0,0.8779,8e-05,16.02568]
[1777732768808,32.1,78363.38,0.0,0.8779,8e-05,16.02594]
[1777732774850,32.1,78362.98,0.0,0.87789,8e-05,16.02517]
[1777732780173,32.09,78362.44,0.0,0.87787,8e-05,16.0275]
[1777732785928,32.09,78361.22,0.0,0.87779,8e-05,16.03439]
[1777732790963,32.09,78361.37,0.0,0.87782,8e-05,16.0318]
[1777732798014,32.09,78358.95,0.0,0.87765,8e-05,16.04704]
[1777732803048,32.08,78362.23,0.0,0.87793,8e-05,16.0215]
[1777732808084,32.08,78363.19,0.0,0.87801,8e-05,16.01411]
[1777732814125,32.08,78365.25,0.0,0.87818,8e-05,15.99877]
[1777732819162,32.08,78369.89,0.0,0.87856,8e-05,15.96512]
[1777732822181,32.08,78371.54,0.0,0.87869,8e-05,15.95322]
[1777732827216,32.08,78372.85,0.0,0.8788,8e-05,15.9437]
[1777732836279,32.08,78373.1,0.0,0.87885,8e-05,15.93765]
[1777732841314,32.08,78374.58,0.0,0.87897,8e-05,15.92677]
[1777732846349,32.08,78377.42,0.0,0.8792,8e-05,15.90608]
[1777732851384,32.08,78377.58,0.0,0.87921,8e-05,15.90468]
[1777732856420,32.08,78378.28,0.0,0.87927,8e-05,15.89944]
[1777732865483,32.08,78378.35,0.0,0.87928,8e-05,15.89853]
[1777732870517,32.08,78376.38,0.0,0.87913,8e-05,15.9123]
[1777732876560,32.07,78376.69,0.0,0.87916,8e-05,15.90966]
[1777732885623,32.07,78376.2,0.0,0.87913,8e-05,15.91249]
[1777732890942,32.07,78376.81,0.0,0.87918,8e-05,15.90774]
[1777732898715,32.07,78377.0,0.0,0.87922,8e-05,15.90233]
[1777732904756,32.07,78380.15,0.0,0.87947,8e-05,15.87955]
[1777732909790,32.07,78380.43,0.0,0.8795,8e-05,15.87738]
[1777732914825,32.07,78379.89,0.0,0.87946,8e-05,15.88105]
[1777732921154,32.07,78377.7,0.0,0.87929,8e-05,15.8964]
[1777732927916,32.07,78376.55,0.0,0.8792,8e-05,15.90412]
[1777732932952,32.07,78376.96,0.0,0.87924,8e-05,15.90051]
[1777732937987,32.07,78376.69,0.0,0.87923,8e-05,15.90129]
[1777732943022,32.07,78376.98,0.0,0.87927,8e-05,15.89808]
[1777732948058,32.06,78376.87,0.0,0.87926,8e-05,15.89852]
[1777732953092,32.06,78377.04,0.0,0.87931,8e-05,15.89271]
[1777732958128,32.06,78377.3,0.0,0.87934,8e-05,15.88976]
[1777732963163,32.06,78377.61,0.0,0.87937,8e-05,15.88667]
[1777732965177,32.06,78384.09,0.0,0.87989,8e-05,15.84032]
[1777732971504,32.06,78382.84,0.0,0.8798,8e-05,15.84832]
[1777732977262,32.06,78385.46,0.0,0.88001,8e-05,15.8297]
[1777732982304,32.06,78384.81,0.0,0.87995,8e-05,15.83451]
[1777732987333,32.06,78384.91,0.0,0.87996,8e-05,15.83399]
[1777732993375,32.06,78384.66,0.0,0.87994,8e-05,15.83597]
[1777732998409,32.06,78386.02,0.0,0.88004,8e-05,15.8264]
[1777733003444,32.06,78385.49,0.0,0.88,8e-05,15.83036]
[1777733009486,32.06,78385.66,0.0,0.88002,8e-05,15.82865]
[1777733015528,32.06,78385.96,0.0,0.88008,8e-05,15.8218]
[1777733020565,32.06,78385.03,0.0,0.88001,8e-05,15.82739]
[1777733025600,32.05,78384.0,0.0,0.87994,8e-05,15.83366]
[1777733030634,32.05,78383.75,0.0,0.87994,8e-05,15.83433]
[1777733036675,32.05,78383.35,0.0,0.87992,8e-05,15.83583]
[1777733041711,32.05,78383.07,0.0,0.87991,8e-05,15.8367]
[1777733047752,32.05,78378.88,0.0,0.87959,8e-05,15.8658]
[1777733052788,32.05,78379.21,0.0,0.87963,8e-05,15.86223]
[1777733057822,32.04,78379.08,0.0,0.87963,8e-05,15.86188]
[1777733062858,32.04,78378.54,0.0,0.8796,8e-05,15.86474]
[1777733071922,32.04,78376.74,0.0,0.8795,8e-05,15.87227]
[1777733076956,32.04,78379.32,0.0,0.87971,8e-05,15.85287]
[1777733082277,32.04,78382.28,0.0,0.87995,8e-05,15.8309]
[1777733088033,32.04,78384.43,0.0,0.88013,8e-05,15.81452]
[1777733093068,32.03,78383.58,0.0,0.88008,8e-05,15.81957]
[1777733098103,32.03,78383.83,0.0,0.88011,8e-05,15.81701]
[1777733104145,32.03,78383.42,0.0,0.88008,8e-05,15.81906]
[1777733109180,32.03,78382.94,0.0,0.88005,8e-05,15.82173]
[1777733117236,32.03,78383.33,0.0,0.8801,8e-05,15.81772]
[1777733122557,32.03,78383.06,0.0,0.88008,8e-05,15.81889]
[1777733128313,32.03,78383.18,0.0,0.8801,8e-05,15.81711]
[1777733133348,32.02,78383.16,0.0,0.88013,8e-05,15.81302]
[1777733141405,32.02,78383.21,0.0,0.88015,8e-05,15.81146]
[1777733146440,32.02,78383.12,0.0,0.88015,8e-05,15.81134]
[1777733151475,32.02,78385.73,0.0,0.88036,8e-05,15.79194]
[1777733156510,32.02,78385.23,0.0,0.88033,8e-05,15.79487]
[1777733161545,32.02,78384.22,0.0,0.88025,8e-05,15.80233]
[1777733166585,32.02,78381.9,0.0,0.88007,8e-05,15.81875]
[1777733171615,32.02,78378.77,0.0,0.87982,8e-05,15.84109]
[1777733176653,32.02,78378.59,0.0,0.8798,8e-05,15.84254]
[1777733181686,32.02,78378.58,0.0,0.8798,8e-05,15.84277]
[1777733186722,32.02,78378.74,0.0,0.87981,8e-05,15.84178]
[1777733191756,32.02,78385.8,0.0,0.8804,8e-05,15.78745]
[1777733196790,32.02,78387.15,0.0,0.88051,8e-05,15.77707]
[1777733201825,32.02,78386.61,0.0,0.88048,8e-05,15.7802]
[1777733207868,32.02,78386.77,0.0,0.8805,8e-05,15.7782]
[1777733213189,32.01,78386.73,0.0,0.8805,8e-05,15.77778]
[1777733219952,32.01,78386.68,0.0,0.88051,8e-05,15.77716]
[1777733224988,32.01,78386.7,0.0,0.88052,8e-05,15.77634]
[1777733230027,32.01,78392.92,0.0,0.88101,8e-05,15.73136]
[1777733235062,32.01,78393.91,0.0,0.88109,8e-05,15.72404]
[1777733240100,32.01,78392.7,0.0,0.881,8e-05,15.73239]
[1777733245132,32.01,78392.18,0.0,0.88096,8e-05,15.73581]
[1777733251175,32.01,78391.32,0.0,0.88092,8e-05,15.73814]
[1777733260237,32.01,78389.98,0.0,0.88082,8e-05,15.74715]
[1777733270309,32.01,78389.13,0.0,0.88076,8e-05,15.75255]
[1777733275343,32.01,78388.49,0.0,0.88072,8e-05,15.75677]
[1777733281386,32.01,78388.13,0.0,0.88069,8e-05,15.75894]
[1777733286419,32.01,78388.0,0.0,0.88068,8e-05,15.76008]
[1777733291454,32.01,78387.83,0.0,0.88066,8e-05,15.7615]
[1777733297497,32.01,78387.49,0.0,0.88063,8e-05,15.76416]
[1777733302532,32.01,78387.99,0.0,0.88068,8e-05,15.76036]
[1777733309587,32.01,78387.45,0.0,0.88064,8e-05,15.76373]
[1777733314624,32.01,78387.11,0.0,0.88064,8e-05,15.76235]
[1777733319660,32.01,78389.93,0.0,0.88086,8e-05,15.74196]
[1777733324694,32.01,78392.55,0.0,0.88107,8e-05,15.72302]
[1777733328723,32.01,78399.84,0.0,0.88164,8e-05,15.67094]
[1777733329729,32.01,78402.6,0.0,0.88186,8e-05,15.65133]
[1777733334764,32.01,78402.11,0.0,0.88182,8e-05,15.65524]
[1777733339799,32.01,78404.72,0.0,0.88201,8e-05,15.63717]
[1777733344834,32.01,78406.37,0.0,0.88214,8e-05,15.62589]
[1777733354171,32.01,78410.79,0.0,0.88247,8e-05,15.59551]
[1777733359939,32.01,78412.69,0.0,0.88261,8e-05,15.58271]
[1777733364975,32.01,78413.49,0.0,0.88267,8e-05,15.5776]
[1777733367995,32.01,78408.45,0.0,0.88227,8e-05,15.61369]
[1777733373030,32.01,78406.96,0.0,0.88217,8e-05,15.62111]
[1777733380080,32.01,78406.23,0.0,0.88211,8e-05,15.62675]
[1777733385115,32.01,78405.33,0.0,0.88204,8e-05,15.6335]
[1777733390150,32.01,78409.46,0.0,0.88236,8e-05,15.60455]
[1777733395186,32.01,78409.27,0.0,0.88234,8e-05,15.60645]
[1777733400220,32.02,78410.39,0.0,0.88242,8e-05,15.59905]
[1777733405255,32.02,78410.47,0.0,0.88242,8e-05,15.59906]
[1777733414595,32.02,78409.97,0.0,0.88237,8e-05,15.60364]
[1777733420360,32.02,78410.26,0.0,0.88238,8e-05,15.60224]
[1777733425403,32.02,78410.6,0.0,0.8824,8e-05,15.60039]
[1777733430438,32.02,78410.31,0.0,0.88237,8e-05,15.60301]
[1777733435474,32.02,78410.47,0.0,0.8824,8e-05,15.59898]
[1777733440509,32.02,78404.52,0.0,0.88193,8e-05,15.64187]
[1777733442523,32.02,78396.83,0.0,0.88133,8e-05,15.69666]
[1777733447559,32.02,78397.33,0.0,0.88137,8e-05,15.69297]
[1777733451586,32.02,78404.05,0.0,0.8819,8e-05,15.64507]
[1777733456624,32.02,78405.76,0.0,0.88203,8e-05,15.63316]
[1777733461662,32.02,78405.92,0.0,0.88204,8e-05,15.63234]
[1777733466697,32.02,78406.43,0.0,0.88207,8e-05,15.62904]
[1777733471733,32.02,78406.55,0.0,0.88208,8e-05,15.62852]
[1777733475016,32.02,78415.93,0.0,0.88281,8e-05,15.56223]
[1777733480797,32.03,78416.52,0.0,0.88284,8e-05,15.55873]
[1777733482811,32.03,78422.54,0.0,0.88331,8e-05,15.51625]
[1777733487846,32.03,78423.1,0.0,0.88334,8e-05,15.51325]
[1777733490867,32.03,78418.29,0.0,0.88296,8e-05,15.54788]
[1777733495902,32.03,78420.02,0.0,0.88311,8e-05,15.53271]
[1777733501943,32.03,78421.17,0.0,0.8832,8e-05,15.52508]
[1777733506978,32.03,78424.15,0.0,0.88342,8e-05,15.5043]
[1777733511006,32.03,78437.65,0.0,0.88446,8e-05,15.40852]
[1777733512014,32.03,78442.43,0.0,0.88484,8e-05,15.37418]
[1777733517050,32.03,78446.56,0.0,0.88518,8e-05,15.34242]
[1777733522085,32.02,78445.05,0.0,0.88508,8e-05,15.35123]
[1777733524098,32.02,78452.57,0.0,0.88566,8e-05,15.29742]
[1777733529133,32.02,78451.94,0.0,0.88563,8e-05,15.3005]
[1777733532155,32.02,78445.8,0.0,0.88517,8e-05,15.34313]
[1777733533162,32.02,78440.57,0.0,0.88477,8e-05,15.37979]
[1777733538197,32.02,78437.45,0.0,0.88455,8e-05,15.39991]
[1777733546253,32.01,78436.8,0.0,0.88454,8e-05,15.40127]
[1777733548267,32.01,78427.72,0.0,0.88385,8e-05,15.46473]
[1777733553302,32.01,78424.42,0.0,0.88364,8e-05,15.48222]
[1777733559344,32.0,78421.06,0.0,0.88341,8e-05,15.5032]
[1777733565646,32.0,78422.46,0.0,0.88355,8e-05,15.49042]
[1777733573441,31.99,78423.96,0.0,0.8837,8e-05,15.4764]
[1777733578476,31.99,78420.79,0.0,0.88347,8e-05,15.4975]
[1777733583512,31.99,78419.67,0.0,0.8834,8e-05,15.5038]
[1777733588548,31.98,78422.96,0.0,0.88368,8e-05,15.47809]
[1777733592575,31.98,78426.84,0.0,0.884,8e-05,15.44888]
[1777733595857,31.98,78421.53,0.0,0.8836,8e-05,15.4854]
[1777733599626,31.98,78414.62,0.0,0.88309,8e-05,15.53272]
[1777733605927,31.97,78412.27,0.0,0.88293,8e-05,15.54669]
[1777733611710,31.97,78412.29,0.0,0.88297,8e-05,15.54172]
[1777733616744,31.97,78414.53,0.0,0.88316,8e-05,15.52459]
[1777733619766,31.97,78408.64,0.0,0.88271,8e-05,15.56572]
[1777733621779,31.97,78402.11,0.0,0.8822,8e-05,15.61164]
[1777733622788,31.97,78397.73,0.0,0.88186,8e-05,15.64257]
[1777733624801,31.97,78394.59,0.0,0.88163,8e-05,15.66425]
[1777733630842,31.96,78394.65,0.0,0.88165,8e-05,15.66172]
[1777733636141,31.96,78395.89,0.0,0.88177,8e-05,15.651]
[1777733641924,31.96,78397.89,0.0,0.88194,8e-05,15.63533]
[1777733646955,31.95,78401.09,0.0,0.88221,8e-05,15.61118]
[1777733651989,31.95,78403.13,0.0,0.88238,8e-05,15.59543]
[1777733661053,31.95,78407.0,0.0,0.8827,8e-05,15.56586]
[1777733666354,31.95,78405.9,0.0,0.88263,8e-05,15.5725]
[1777733676424,31.95,78406.81,0.0,0.88274,8e-05,15.56072]
[1777733682200,31.94,78411.35,0.0,0.8831,8e-05,15.52738]
[1777733688243,31.94,78412.15,0.0,0.88318,8e-05,15.52077]
[1777733694285,31.94,78413.57,0.0,0.8833,8e-05,15.50978]
[1777733698313,31.94,78424.34,0.0,0.88413,8e-05,15.43269]
[1777733703347,31.94,78423.99,0.0,0.88411,8e-05,15.4349]
[1777733708382,31.94,78423.14,0.0,0.88405,8e-05,15.44052]
[1777733713417,31.94,78422.03,0.0,0.88397,8e-05,15.44787]
[1777733718453,31.94,78423.44,0.0,0.88408,8e-05,15.43735]
[1777733723487,31.94,78422.92,0.0,0.88405,8e-05,15.44062]
[1777733728522,31.94,78421.07,0.0,0.88391,8e-05,15.45337]
[1777733734564,31.94,78421.5,0.0,0.88397,8e-05,15.44634]
[1777733739599,31.94,78419.93,0.0,0.88385,8e-05,15.45715]
[1777733744635,31.94,78420.48,0.0,0.8839,8e-05,15.45287]
[1777733752690,31.93,78420.28,0.0,0.88389,8e-05,15.45338]
[1777733756988,31.93,78414.12,0.0,0.88343,8e-05,15.49588]
[1777733763767,31.93,78414.68,0.0,0.88348,8e-05,15.49102]
[1777733768803,31.93,78415.15,0.0,0.88352,8e-05,15.48709]
[1777733774846,31.93,78415.39,0.0,0.88355,8e-05,15.48469]
[1777733779880,31.93,78415.38,0.0,0.88356,8e-05,15.48418]
[1777733784914,31.93,78416.05,0.0,0.88361,8e-05,15.47884]
[1777733789952,31.93,78415.82,0.0,0.8836,8e-05,15.4799]
[1777733794987,31.93,78415.99,0.0,0.88364,8e-05,15.47464]
[1777733801029,31.92,78416.35,0.0,0.88368,8e-05,15.47142]
[1777733807341,31.92,78416.41,0.0,0.88369,8e-05,15.47025]
[1777733814120,31.92,78414.28,0.0,0.88353,8e-05,15.4848]
[1777733819155,31.92,78411.98,0.0,0.88336,8e-05,15.50068]
[1777733824191,31.92,78409.36,0.0,0.88316,8e-05,15.5188]
[1777733830235,31.92,78408.39,0.0,0.88309,8e-05,15.52506]
[1777733836276,31.92,78404.37,0.0,0.88279,8e-05,15.55298]
[1777733841315,31.92,78403.47,0.0,0.88273,8e-05,15.55853]
[1777733847622,31.92,78404.04,0.0,0.88278,8e-05,15.55364]
[1777733856419,31.91,78403.62,0.0,0.88278,8e-05,15.55201]
[1777733861454,31.91,78404.25,0.0,0.88283,8e-05,15.54697]
[1777733867495,31.91,78403.39,0.0,0.88277,8e-05,15.55246]
[1777733876559,31.91,78403.15,0.0,0.88277,8e-05,15.55325]
[1777733885622,31.91,78402.86,0.0,0.88275,8e-05,15.55446]
[1777733893678,31.91,78407.09,0.0,0.88309,8e-05,15.52361]
[1777733905766,31.91,78407.62,0.0,0.88314,8e-05,15.51885]
[1777733910801,31.91,78411.94,0.0,0.88348,8e-05,15.48763]
[1777733913821,31.91,78412.09,0.0,0.88351,8e-05,15.48303]
[1777733918856,31.91,78411.99,0.0,0.88351,8e-05,15.48364]
[1777733925906,31.91,78412.04,0.0,0.88351,8e-05,15.48312]
[1777733930941,31.91,78411.74,0.0,0.88349,8e-05,15.48513]
[1777733938264,31.91,78411.45,0.0,0.88347,8e-05,15.48699]
[1777733947052,31.91,78410.41,0.0,0.88339,8e-05,15.49404]
[1777733952087,31.9,78408.74,0.0,0.88327,8e-05,15.50566]
[1777733957122,31.9,78409.12,0.0,0.8833,8e-05,15.50264]
[1777733965181,31.9,78409.2,0.0,0.88331,8e-05,15.50158]
[1777733973237,31.9,78408.02,0.0,0.88325,8e-05,15.506]
[1777733978544,31.9,78408.75,0.0,0.88331,8e-05,15.50043]
[1777733984587,31.9,78409.07,0.0,0.88334,8e-05,15.49777]
[1777733990357,31.9,78409.36,0.0,0.88336,8e-05,15.4954]
[1777733995391,31.9,78405.44,0.0,0.88306,8e-05,15.52297]
[1777734001433,31.9,78405.62,0.0,0.88308,8e-05,15.52116]
[1777734003447,31.9,78411.01,0.0,0.8835,8e-05,15.48261]
[1777734008483,31.9,78411.6,0.0,0.88355,8e-05,15.47829]
[1777734014525,31.9,78411.31,0.0,0.88353,8e-05,15.48019]
[1777734019561,31.9,78410.9,0.0,0.8835,8e-05,15.48298]
[1777734024866,31.9,78410.78,0.0,0.88349,8e-05,15.48369]
[1777734031645,31.9,78407.02,0.0,0.88322,8e-05,15.50667]
[1777734037689,31.9,78405.61,0.0,0.88312,8e-05,15.51636]
[1777734043729,31.9,78404.95,0.0,0.88307,8e-05,15.52069]
[1777734050779,31.9,78404.16,0.0,0.88301,8e-05,15.52586]
[1777734055814,31.9,78403.6,0.0,0.88297,8e-05,15.52949]
[1777734060848,31.9,78401.84,0.0,0.88284,8e-05,15.5416]
[1777734065883,31.89,78402.09,0.0,0.88286,8e-05,15.53936]
[1777734070918,31.89,78401.95,0.0,0.88286,8e-05,15.53992]
[1777734077968,31.89,78402.03,0.0,0.88287,8e-05,15.53872]
[1777734085287,31.89,78401.92,0.0,0.88287,8e-05,15.53888]
[1777734094080,31.89,78401.86,0.0,0.88289,8e-05,15.53506]
[1777734101173,31.89,78402.55,0.0,0.88295,8e-05,15.52959]
[1777734113254,31.89,78402.8,0.0,0.88298,8e-05,15.52692]
[1777734119297,31.89,78402.19,0.0,0.88294,8e-05,15.53081]
[1777734125572,31.89,78402.33,0.0,0.88296,8e-05,15.52935]
[1777734133394,31.89,78402.3,0.0,0.88296,8e-05,15.52896]
[1777734143464,31.89,78401.86,0.0,0.88293,8e-05,15.53131]
[1777734153535,31.88,78401.79,0.0,0.88296,8e-05,15.52758]
[1777734163604,31.88,78401.76,0.0,0.88296,8e-05,15.52707]
[1777734168639,31.88,78401.59,0.0,0.88295,8e-05,15.52792]
[1777734175922,31.88,78401.64,0.0,0.88296,8e-05,15.52699]
[1777734181732,31.88,78401.27,0.0,0.88294,8e-05,15.5292]
[1777734186767,31.88,78401.36,0.0,0.88295,8e-05,15.52819]
[1777734191802,31.88,78401.29,0.0,0.88295,8e-05,15.52833]
[1777734196837,31.88,78401.51,0.0,0.88297,8e-05,15.52641]
[1777734201872,31.88,78401.56,0.0,0.88298,8e-05,15.52571]
[1777734206907,31.88,78401.91,0.0,0.88301,8e-05,15.52287]
[1777734211941,31.88,78402.95,0.0,0.88311,8e-05,15.51173]
[1777734216978,31.88,78402.38,0.0,0.88307,8e-05,15.51554]
[1777734226272,31.88,78402.42,0.0,0.88308,8e-05,15.51478]
[1777734234096,31.88,78402.21,0.0,0.88307,8e-05,15.51585]
[1777734239132,31.88,78401.18,0.0,0.88299,8e-05,15.52293]
[1777734246412,31.88,78402.3,0.0,0.88308,8e-05,15.51452]
[1777734253230,31.87,78402.34,0.0,0.88309,8e-05,15.51386]
[1777734256482,31.87,78409.2,0.0,0.88362,8e-05,15.46485]
[1777734262292,31.87,78414.26,0.0,0.88402,8e-05,15.42885]
[1777734267327,31.88,78415.99,0.0,0.88415,8e-05,15.41678]
[1777734274378,31.88,78415.61,0.0,0.88414,8e-05,15.41643]
[1777734279414,31.88,78415.66,0.0,0.88414,8e-05,15.41635]
[1777734284448,31.88,78416.11,0.0,0.88417,8e-05,15.41342]
[1777734289483,31.88,78415.66,0.0,0.88413,8e-05,15.41689]
[1777734294519,31.88,78416.5,0.0,0.88419,8e-05,15.41117]
[1777734300561,31.88,78415.96,0.0,0.88415,8e-05,15.41534]
[1777734306835,31.88,78415.54,0.0,0.88411,8e-05,15.41867]
[1777734312644,31.88,78416.23,0.0,0.88416,8e-05,15.41403]
[1777734317679,31.88,78416.16,0.0,0.88415,8e-05,15.4148]
[1777734323720,31.88,78416.33,0.0,0.88416,8e-05,15.4139]
[1777734328758,31.88,78416.08,0.0,0.88414,8e-05,15.41595]
[1777734334801,31.88,78416.03,0.0,0.88416,8e-05,15.4132]
[1777734339835,31.88,78415.96,0.0,0.88415,8e-05,15.41395]
[1777734345878,31.88,78416.36,0.0,0.88418,8e-05,15.41142]
[1777734350915,31.88,78416.38,0.0,0.88419,8e-05,15.41031]
[1777734355950,31.88,78415.95,0.0,0.88417,8e-05,15.41221]
[1777734360987,31.88,78415.75,0.0,0.88417,8e-05,15.41213]
[1777734367028,31.87,78416.12,0.0,0.88421,8e-05,15.40851]
[1777734373069,31.87,78416.03,0.0,0.8842,8e-05,15.40859]
[1777734379114,31.87,78416.18,0.0,0.88422,8e-05,15.40695]
[1777734383140,31.87,78421.3,0.0,0.88462,8e-05,15.3702]
[1777734388174,31.87,78423.63,0.0,0.8848,8e-05,15.35325]
[1777734389181,31.87,78429.48,0.0,0.88526,8e-05,15.31155]
[1777734391196,31.87,78433.72,0.0,0.8856,8e-05,15.27793]
[1777734396231,31.87,78432.74,0.0,0.88553,8e-05,15.28496]
[1777734401266,31.87,78431.25,0.0,0.88541,8e-05,15.29566]
[1777734406300,31.87,78429.23,0.0,0.88526,8e-05,15.31014]
[1777734411339,31.87,78427.27,0.0,0.8851,8e-05,15.32418]
[1777734415593,31.87,78436.12,0.0,0.88578,8e-05,15.26148]
[1777734421405,31.87,78438.3,0.0,0.88594,8e-05,15.24641]
[1777734426441,31.87,78437.51,0.0,0.88588,8e-05,15.25231]
[1777734431476,31.87,78438.66,0.0,0.88597,8e-05,15.2444]
[1777734436511,31.87,78440.25,0.0,0.88609,8e-05,15.23279]
[1777734441546,31.87,78444.21,0.0,0.8864,8e-05,15.2045]
[1777734445803,31.87,78454.17,0.0,0.88716,8e-05,15.13389]
[1777734451618,31.87,78454.34,0.0,0.88719,8e-05,15.12961]
[1777734456655,31.87,78451.74,0.0,0.88699,8e-05,15.14824]
[1777734461691,31.87,78452.75,0.0,0.88706,8e-05,15.14114]
[1777734466727,31.87,78449.85,0.0,0.88684,8e-05,15.16161]
[1777734472769,31.87,78450.28,0.0,0.88688,8e-05,15.1584]
[1777734477805,31.87,78450.11,0.0,0.88686,8e-05,15.15947]
[1777734482842,31.87,78448.2,0.0,0.88672,8e-05,15.17284]
[1777734487875,31.87,78447.87,0.0,0.8867,8e-05,15.17488]
[1777734492912,31.87,78448.7,0.0,0.88677,8e-05,15.1687]
[1777734497945,31.87,78449.3,0.0,0.88681,8e-05,15.16417]
[1777734502982,31.87,78450.03,0.0,0.88687,8e-05,15.15868]
[1777734508018,31.87,78450.23,0.0,0.88689,8e-05,15.15702]
[1777734513053,31.87,78443.78,0.0,0.88642,8e-05,15.1989]
[1777734518088,31.87,78440.43,0.0,0.88616,8e-05,15.2235]
[1777734524129,31.87,78441.0,0.0,0.88619,8e-05,15.22087]
[1777734529166,31.88,78438.49,0.0,0.88598,8e-05,15.23976]
[1777734532187,31.88,78428.99,0.0,0.88525,8e-05,15.30752]
[1777734537222,31.88,78429.51,0.0,0.88529,8e-05,15.30444]
[1777734542258,31.88,78428.02,0.0,0.88517,8e-05,15.31556]
[1777734547292,31.88,78423.27,0.0,0.8848,8e-05,15.34972]
[1777734552327,31.88,78421.65,0.0,0.88467,8e-05,15.36131]
[1777734557363,31.88,78421.66,0.0,0.88467,8e-05,15.36132]
[1777734562397,31.88,78422.45,0.0,0.88473,8e-05,15.35584]
[1777734568439,31.88,78425.42,0.0,0.88496,8e-05,15.33495]
[1777734573474,31.88,78424.05,0.0,0.88487,8e-05,15.34159]
[1777734578510,31.88,78422.7,0.0,0.88476,8e-05,15.35159]
[1777734583544,31.88,78420.28,0.0,0.88457,8e-05,15.36923]
[1777734594621,31.88,78421.06,0.0,0.88462,8e-05,15.36434]
[1777734600663,31.88,78421.39,0.0,0.88464,8e-05,15.36247]
[1777734605699,31.88,78421.41,0.0,0.88464,8e-05,15.3628]
[1777734613756,31.88,78420.36,0.0,0.88455,8e-05,15.37109]
[1777734618789,31.88,78419.38,0.0,0.88447,8e-05,15.37858]
[1777734623825,31.89,78418.94,0.0,0.88443,8e-05,15.38216]
[1777734633894,31.89,78418.76,0.0,0.88443,8e-05,15.38091]
[1777734638929,31.89,78418.75,0.0,0.88442,8e-05,15.3815]
[1777734643964,31.89,78419.11,0.0,0.88444,8e-05,15.37944]
[1777734649001,31.89,78419.31,0.0,0.88445,8e-05,15.37846]
[1777734654036,31.89,78420.1,0.0,0.88451,8e-05,15.37326]
[1777734662097,31.89,78420.6,0.0,0.88454,8e-05,15.37033]
[1777734667384,31.89,78420.6,0.0,0.88454,8e-05,15.37078]
[1777734673169,31.89,78421.4,0.0,0.88459,8e-05,15.3655]
[1777734678203,31.89,78421.2,0.0,0.88458,8e-05,15.36726]
[1777734683238,31.89,78421.28,0.0,0.88458,8e-05,15.367]
[1777734689280,31.89,78421.84,0.0,0.88462,8e-05,15.3634]
[1777734695321,31.89,78422.55,0.0,0.88469,8e-05,15.35512]
[1777734701366,31.89,78422.86,0.0,0.88471,8e-05,15.35314]
[1777734706400,31.89,78422.94,0.0,0.88472,8e-05,15.3527]
[1777734711436,31.89,78423.26,0.0,0.88474,8e-05,15.35048]
[1777734716473,31.89,78425.37,0.0,0.8849,8e-05,15.33557]
[1777734722514,31.89,78426.3,0.0,0.88498,8e-05,15.32897]
[1777734728556,31.89,78424.93,0.0,0.88487,8e-05,15.33872]
[1777734733592,31.89,78429.33,0.0,0.88521,8e-05,15.30758]
[1777734738627,31.9,78429.4,0.0,0.88521,8e-05,15.3074]
[1777734743661,31.9,78427.36,0.0,0.88505,8e-05,15.32225]
[1777734750710,31.9,78426.92,0.0,0.88501,8e-05,15.3257]
[1777734756756,31.9,78427.25,0.0,0.88506,8e-05,15.32017]
[1777734761789,31.9,78427.08,0.0,0.88504,8e-05,15.32158]
[1777734766824,31.9,78427.61,0.0,0.88508,8e-05,15.318]
[1777734772866,31.9,78427.72,0.0,0.88508,8e-05,15.31746]
[1777734778154,31.9,78428.25,0.0,0.88512,8e-05,15.31388]
[1777734783944,31.9,78427.3,0.0,0.88506,8e-05,15.31944]
[1777734788978,31.89,78425.85,0.0,0.88497,8e-05,15.32813]
[1777734794013,31.89,78423.72,0.0,0.88481,8e-05,15.34232]
[1777734799048,31.89,78423.82,0.0,0.88484,8e-05,15.34027]
[1777734805091,31.89,78423.7,0.0,0.88485,8e-05,15.33912]
[1777734810127,31.88,78423.88,0.0,0.88488,8e-05,15.33621]
[1777734818435,31.88,78425.84,0.0,0.88508,8e-05,15.3161]
[1777734825231,31.88,78428.31,0.0,0.88529,8e-05,15.2969]
[1777734830267,31.88,78427.72,0.0,0.88526,8e-05,15.29975]
[1777734836309,31.87,78427.9,0.0,0.88529,8e-05,15.29658]
[1777734843358,31.87,78426.06,0.0,0.88517,8e-05,15.30773]
[1777734848646,31.87,78423.62,0.0,0.885,8e-05,15.3237]
[1777734857456,31.87,78423.62,0.0,0.88502,8e-05,15.32123]
[1777734864507,31.86,78424.47,0.0,0.88511,8e-05,15.3133]
[1777734869543,31.86,78425.27,0.0,0.88518,8e-05,15.30628]
[1777734874577,31.86,78425.88,0.0,0.88526,8e-05,15.2972]
[1777734879613,31.86,78426.4,0.0,0.88532,8e-05,15.29225]
[1777734884646,31.85,78426.35,0.0,0.88533,8e-05,15.29134]
[1777734895723,31.85,78426.51,0.0,0.88537,8e-05,15.28751]
[1777734901765,31.85,78429.67,0.0,0.88562,8e-05,15.26372]
[1777734906801,31.85,78429.07,0.0,0.88559,8e-05,15.26689]
[1777734911838,31.85,78429.84,0.0,0.88566,8e-05,15.26033]
[1777734919146,31.84,78430.02,0.0,0.88569,8e-05,15.25754]
[1777734924927,31.84,78430.37,0.0,0.88573,8e-05,15.25378]
[1777734929961,31.84,78430.48,0.0,0.88575,8e-05,15.25194]
[1777734938018,31.84,78431.01,0.0,0.88583,8e-05,15.24307]
[1777734945066,31.84,78431.12,0.0,0.88585,8e-05,15.24079]
[1777734950101,31.83,78430.73,0.0,0.88584,8e-05,15.24245]
[1777734957151,31.83,78430.51,0.0,0.88583,8e-05,15.24246]
[1777734962185,31.83,78430.92,0.0,0.88588,8e-05,15.23846]
[1777734967221,31.83,78430.64,0.0,0.88587,8e-05,15.23935]
[1777734972256,31.83,78431.04,0.0,0.88591,8e-05,15.23532]
[1777734977291,31.82,78425.49,0.0,0.88549,8e-05,15.27388]
[1777734978298,31.82,78425.27,0.0,0.88548,8e-05,15.27548]
[1777734983333,31.83,78424.75,0.0,0.88543,8e-05,15.27935]
[1777734988368,31.83,78423.39,0.0,0.88533,8e-05,15.28924]
[1777734989647,31.83,78408.33,0.0,0.88416,8e-05,15.39656]
[1777734996424,31.82,78402.29,0.0,0.88372,8e-05,15.43556]
[1777734998438,31.82,78391.09,0.0,0.88285,8e-05,15.51538]
[1777734999717,31.82,78389.3,0.0,0.88271,8e-05,15.52777]
[1777735005487,31.82,78386.02,0.0,0.88247,8e-05,15.54995]
[1777735010522,31.82,78383.19,0.0,0.88226,8e-05,15.56908]
[1777735015557,31.82,78381.45,0.0,0.88213,8e-05,15.58036]
[1777735020593,31.82,78377.03,0.0,0.8818,8e-05,15.61075]
[1777735021600,31.82,78368.47,0.0,0.88113,8e-05,15.67179]
[1777735026635,31.81,78367.54,0.0,0.88107,8e-05,15.67675]
[1777735031673,31.81,78366.33,0.0,0.88099,8e-05,15.68382]
[1777735036706,31.81,78365.36,0.0,0.88093,8e-05,15.68925]
[1777735043753,31.81,78364.98,0.0,0.88092,8e-05,15.68996]
[1777735048789,31.8,78363.33,0.0,0.88081,8e-05,15.70044]
[1777735053824,31.8,78363.15,0.0,0.88083,8e-05,15.69698]
[1777735059865,31.8,78363.11,0.0,0.88084,8e-05,15.69581]
[1777735064900,31.8,78361.9,0.0,0.88076,8e-05,15.70332]
[1777735070208,31.8,78361.61,0.0,0.88075,8e-05,15.70423]
[1777735075982,31.79,78361.98,0.0,0.88079,8e-05,15.70021]
[1777735081016,31.79,78361.87,0.0,0.88079,8e-05,15.69992]
[1777735088066,31.79,78361.24,0.0,0.88076,8e-05,15.70296]
[1777735093100,31.79,78359.29,0.0,0.88062,8e-05,15.7159]
[1777735098135,31.79,78357.96,0.0,0.88052,8e-05,15.72427]
[1777735103171,31.78,78358.45,0.0,0.88058,8e-05,15.71959]
[1777735109214,31.78,78359.08,0.0,0.88064,8e-05,15.71374]
[1777735114247,31.78,78359.2,0.0,0.88068,8e-05,15.70835]
[1777735119282,31.78,78359.42,0.0,0.88071,8e-05,15.70574]
[1777735124320,31.78,78360.0,0.0,0.88077,8e-05,15.70056]
[1777735129355,31.78,78360.04,0.0,0.88078,8e-05,15.69931]
[1777735134390,31.78,78356.69,0.0,0.88053,8e-05,15.72238]
[1777735139426,31.77,78355.85,0.0,0.88047,8e-05,15.72735]
[1777735144460,31.77,78351.94,0.0,0.88017,8e-05,15.75428]
[1777735146474,31.77,78346.11,0.0,0.87971,8e-05,15.79573]
[1777735150769,31.77,78348.31,0.0,0.87989,8e-05,15.77966]
[1777735156543,31.77,78348.16,0.0,0.87988,8e-05,15.78076]
[1777735161580,31.77,78347.77,0.0,0.87985,8e-05,15.7834]
[1777735167620,31.77,78346.94,0.0,0.8798,8e-05,15.78761]
[1777735174671,31.76,78350.2,0.0,0.88011,8e-05,15.7584]
[1777735179707,31.76,78351.79,0.0,0.88025,8e-05,15.74509]
[1777735184740,31.76,78349.87,0.0,0.88012,8e-05,15.75706]
[1777735189776,31.76,78348.05,0.0,0.88,8e-05,15.76829]
[1777735194812,31.75,78346.59,0.0,0.8799,8e-05,15.77693]
[1777735199847,31.75,78345.12,0.0,0.8798,8e-05,15.78563]
[1777735204883,31.75,78341.5,0.0,0.87953,8e-05,15.80974]
[1777735209917,31.74,78341.02,0.0,0.87952,8e-05,15.81115]
[1777735214952,31.74,78342.41,0.0,0.87965,8e-05,15.79907]
[1777735219987,31.74,78344.19,0.0,0.87982,8e-05,15.78419]
[1777735225022,31.74,78345.15,0.0,0.87991,8e-05,15.77524]
[1777735231065,31.73,78345.13,0.0,0.87996,8e-05,15.76942]
[1777735237106,31.73,78347.24,0.0,0.88016,8e-05,15.75179]
[1777735242142,31.72,78349.72,0.0,0.88038,8e-05,15.73196]
[1777735247182,31.72,78348.48,0.0,0.8803,8e-05,15.73909]
[1777735252214,31.72,78348.27,0.0,0.8803,8e-05,15.73882]
[1777735257247,31.72,78347.73,0.0,0.88027,8e-05,15.74102]
[1777735262284,31.71,78346.73,0.0,0.88021,8e-05,15.74655]
[1777735268324,31.71,78344.69,0.0,0.88007,8e-05,15.75922]
[1777735273359,31.71,78343.22,0.0,0.87997,8e-05,15.76808]
[1777735278394,31.71,78343.2,0.0,0.87999,8e-05,15.76651]
[1777735283429,31.7,78342.55,0.0,0.87995,8e-05,15.76951]
[1777735288465,31.7,78343.42,0.0,0.88004,8e-05,15.76152]
[1777735293504,31.7,78342.9,0.0,0.88004,8e-05,15.76018]
[1777735298537,31.7,78343.26,0.0,0.88009,8e-05,15.75603]
[1777735303572,31.69,78340.7,0.0,0.8799,8e-05,15.77287]
[1777735309615,31.69,78339.8,0.0,0.87985,8e-05,15.77737]
[1777735316664,31.69,78340.95,0.0,0.87996,8e-05,15.76685]
[1777735321971,31.68,78340.62,0.0,0.87996,8e-05,15.76738]
[1777735327742,31.68,78339.81,0.0,0.87991,8e-05,15.7717]
[1777735332777,31.68,78339.74,0.0,0.87992,8e-05,15.77067]
[1777735337814,31.68,78340.31,0.0,0.87998,8e-05,15.76505]
[1777735342849,31.68,78340.3,0.0,0.88,8e-05,15.76337]
[1777735347884,31.67,78340.01,0.0,0.87999,8e-05,15.76402]
[1777735352921,31.67,78339.82,0.0,0.88001,8e-05,15.76045]
[1777735357955,31.67,78337.86,0.0,0.87987,8e-05,15.77314]
[1777735365010,31.67,78337.27,0.0,0.87985,8e-05,15.77521]
[1777735370039,31.66,78339.29,0.0,0.88003,8e-05,15.75904]
[1777735375080,31.66,78339.3,0.0,0.88005,8e-05,15.75743]
[1777735383136,31.66,78339.32,0.0,0.88007,8e-05,15.75486]
[1777735389178,31.65,78339.44,0.0,0.8801,8e-05,15.75211]
[1777735394212,31.65,78343.52,0.0,0.88045,8e-05,15.72122]
[1777735400255,31.65,78343.06,0.0,0.88043,8e-05,15.72283]
[1777735405290,31.65,78353.09,0.0,0.88124,8e-05,15.64907]
[1777735406298,31.65,78353.51,0.0,0.88128,8e-05,15.64588]
[1777735411332,31.65,78352.98,0.0,0.88127,8e-05,15.64552]
[1777735416366,31.65,78353.65,0.0,0.88132,8e-05,15.64016]
[1777735421402,31.64,78351.54,0.0,0.88116,8e-05,15.65491]
[1777735426436,31.64,78349.26,0.0,0.88098,8e-05,15.67086]
[1777735431472,31.64,78348.99,0.0,0.88097,8e-05,15.6723]
[1777735441541,31.64,78348.43,0.0,0.88093,8e-05,15.67543]
[1777735446576,31.64,78349.37,0.0,0.88101,8e-05,15.66828]
[1777735451612,31.64,78349.44,0.0,0.88102,8e-05,15.66751]
[1777735456647,31.64,78349.41,0.0,0.88102,8e-05,15.66751]
[1777735461681,31.64,78349.44,0.0,0.88103,8e-05,15.66709]
[1777735467725,31.64,78349.57,0.0,0.88104,8e-05,15.66597]
[1777735473023,31.64,78349.6,0.0,0.88106,8e-05,15.66215]
[1777735480815,31.64,78350.0,0.0,0.8811,8e-05,15.65916]
[1777735488870,31.64,78352.52,0.0,0.8813,8e-05,15.64104]
[1777735493907,31.64,78350.8,0.0,0.88116,8e-05,15.65345]
[1777735498940,31.64,78351.61,0.0,0.88122,8e-05,15.64758]
[1777735504985,31.64,78351.25,0.0,0.8812,8e-05,15.65012]
[1777735513303,31.64,78351.74,0.0,0.88124,8e-05,15.64649]
[1777735519081,31.64,78352.77,0.0,0.88132,8e-05,15.63901]
[1777735524116,31.64,78352.86,0.0,0.88133,8e-05,15.63833]
[1777735529153,31.64,78353.55,0.0,0.88138,8e-05,15.63334]
[1777735535194,31.64,78353.77,0.0,0.88142,8e-05,15.62828]
[1777735541236,31.64,78356.14,0.0,0.88161,8e-05,15.61135]
[1777735546271,31.64,78353.66,0.0,0.88141,8e-05,15.62931]
[1777735551306,31.64,78353.99,0.0,0.88144,8e-05,15.62694]
[1777735559362,31.64,78354.98,0.0,0.88151,8e-05,15.61987]
[1777735565409,31.64,78354.28,0.0,0.88146,8e-05,15.62497]
[1777735566411,31.64,78360.22,0.0,0.88193,8e-05,15.58222]
[1777735571446,31.64,78364.55,0.0,0.88227,8e-05,15.55156]
[1777735576481,31.64,78366.74,0.0,0.88243,8e-05,15.53633]
[1777735581516,31.64,78363.3,0.0,0.88215,8e-05,15.56166]
[1777735583529,31.64,78358.08,0.0,0.88174,8e-05,15.59938]
[1777735588564,31.64,78359.93,0.0,0.88188,8e-05,15.58621]
[1777735593866,31.64,78358.42,0.0,0.88178,8e-05,15.59382]
[1777735603935,31.64,78359.63,0.0,0.88188,8e-05,15.58532]
[1777735610719,31.64,78359.42,0.0,0.88186,8e-05,15.587]
[1777735615755,31.64,78360.02,0.0,0.88191,8e-05,15.58281]
[1777735620796,31.64,78360.86,0.0,0.88197,8e-05,15.5769]
[1777735626832,31.64,78360.9,0.0,0.88197,8e-05,15.57679]
[1777735634146,31.64,78361.06,0.0,0.88198,8e-05,15.57589]
[1777735639923,31.65,78361.34,0.0,0.882,8e-05,15.57402]
[1777735645965,31.65,78361.38,0.0,0.882,8e-05,15.57392]
[1777735654286,31.65,78361.42,0.0,0.88203,8e-05,15.57044]
[1777735660063,31.65,78361.57,0.0,0.88204,8e-05,15.56952]
[1777735667113,31.65,78362.71,0.0,0.88212,8e-05,15.56161]
[1777735673155,31.65,78362.13,0.0,0.88207,8e-05,15.56605]
[1777735681214,31.65,78362.11,0.0,0.88207,8e-05,15.56657]
[1777735686246,31.65,78359.89,0.0,0.88189,8e-05,15.58268]
[1777735691282,31.65,78360.23,0.0,0.88192,8e-05,15.58031]
[1777735696320,31.65,78360.63,0.0,0.88195,8e-05,15.57751]
[1777735704636,31.65,78361.15,0.0,0.88199,8e-05,15.57394]
[1777735714447,31.65,78361.38,0.0,0.88202,8e-05,15.56902]
[1777735721495,31.65,78361.5,0.0,0.88203,8e-05,15.56833]
[1777735726532,31.65,78361.38,0.0,0.88202,8e-05,15.56931]
[1777735732574,31.65,78355.85,0.0,0.88158,8e-05,15.6091]
[1777735744929,31.65,78353.36,0.0,0.88139,8e-05,15.62658]
[1777735753720,31.65,78353.04,0.0,0.88137,8e-05,15.6287]
[1777735758756,31.65,78352.83,0.0,0.88135,8e-05,15.63013]
[1777735763790,31.65,78351.45,0.0,0.88124,8e-05,15.63999]
[1777735775139,31.65,78350.01,0.0,0.88116,8e-05,15.6463]
[1777735781960,31.65,78352.29,0.0,0.88134,8e-05,15.6295]
[1777735787997,31.65,78352.81,0.0,0.88138,8e-05,15.6256]
[1777735793032,31.65,78352.68,0.0,0.88137,8e-05,15.62643]
[1777735801099,31.65,78352.64,0.0,0.88137,8e-05,15.62655]
[1777735807144,31.65,78351.72,0.0,0.8813,8e-05,15.63303]
[1777735812178,31.65,78354.04,0.0,0.88149,8e-05,15.61621]
[1777735817213,31.65,78351.52,0.0,0.88129,8e-05,15.6343]
[1777735825491,31.64,78351.44,0.0,0.88128,8e-05,15.63459]
[1777735831313,31.64,78351.91,0.0,0.88134,8e-05,15.62759]
[1777735836348,31.64,78351.95,0.0,0.88135,8e-05,15.62719]
[1777735841382,31.64,78346.54,0.0,0.88092,8e-05,15.66619]
[1777735842389,31.64,78346.58,0.0,0.88092,8e-05,15.66574]
[1777735847424,31.64,78347.47,0.0,0.881,8e-05,15.65893]
[1777735853467,31.64,78351.46,0.0,0.88132,8e-05,15.62981]
[1777735858501,31.64,78353.92,0.0,0.88152,8e-05,15.61191]
[1777735863535,31.64,78353.84,0.0,0.88151,8e-05,15.61249]
[1777735870585,31.64,78352.63,0.0,0.88142,8e-05,15.62113]
[1777735875619,31.64,78352.57,0.0,0.88141,8e-05,15.62149]
[1777735880655,31.64,78352.36,0.0,0.8814,8e-05,15.62293]
[1777735885690,31.64,78352.45,0.0,0.8814,8e-05,15.62222]
[1777735890724,31.64,78354.58,0.0,0.88157,8e-05,15.60691]
[1777735895759,31.64,78351.86,0.0,0.88138,8e-05,15.62306]
[1777735900794,31.64,78351.92,0.0,0.88138,8e-05,15.62255]
[1777735905829,31.64,78351.63,0.0,0.88136,8e-05,15.62456]
[1777735910864,31.64,78351.78,0.0,0.88137,8e-05,15.62339]
[1777735916123,31.64,78351.59,0.0,0.88136,8e-05,15.62467]
[1777735921941,31.64,78351.74,0.0,0.88137,8e-05,15.62346]
[1777735928991,31.64,78352.12,0.0,0.8814,8e-05,15.62062]
[1777735935032,31.64,78355.79,0.0,0.8817,8e-05,15.59417]
[1777735940067,31.64,78354.91,0.0,0.88162,8e-05,15.60065]
[1777735946336,31.64,78354.69,0.0,0.88161,8e-05,15.60238]
[1777735953159,31.64,78354.31,0.0,0.8816,8e-05,15.6018]
[1777735958194,31.64,78353.43,0.0,0.88152,8e-05,15.60824]
[1777735961215,31.64,78347.5,0.0,0.88105,8e-05,15.65098]
[1777735966477,31.64,78348.4,0.0,0.88113,8e-05,15.64422]
[1777735973299,31.64,78348.84,0.0,0.88117,8e-05,15.64069]
[1777735978337,31.64,78356.5,0.0,0.88178,8e-05,15.58522]
[1777735981358,31.64,78359.24,0.0,0.88199,8e-05,15.56563]
[1777735986618,31.64,78358.46,0.0,0.88193,8e-05,15.5716]
[1777735993444,31.64,78359.73,0.0,0.88203,8e-05,15.56283]
[1777736004520,31.64,78356.85,0.0,0.88179,8e-05,15.58414]
[1777736014591,31.64,78356.5,0.0,0.88178,8e-05,15.58362]
[1777736021643,31.64,78356.03,0.0,0.88174,8e-05,15.58732]
[1777736026899,31.64,78356.92,0.0,0.88181,8e-05,15.58121]
[1777736033724,31.65,78356.54,0.0,0.88177,8e-05,15.58437]
[1777736039765,31.65,78355.58,0.0,0.88169,8e-05,15.59162]
[1777736041780,31.65,78362.66,0.0,0.88225,8e-05,15.54085]
[1777736046814,31.65,78362.31,0.0,0.88222,8e-05,15.54404]
[1777736051850,31.65,78361.45,0.0,0.88214,8e-05,15.5509]
[1777736057892,31.65,78360.91,0.0,0.88209,8e-05,15.55561]
[1777736063934,31.65,78361.51,0.0,0.88213,8e-05,15.55203]
[1777736068970,31.65,78363.42,0.0,0.88227,8e-05,15.53889]
[1777736074006,31.65,78365.61,0.0,0.88246,8e-05,15.52033]
[1777736079040,31.65,78363.84,0.0,0.88231,8e-05,15.5337]
[1777736082062,31.65,78374.51,0.0,0.88315,8e-05,15.45728]
[1777736083069,31.65,78381.03,0.0,0.88366,8e-05,15.41065]
[1777736088104,31.66,78384.16,0.0,0.88389,8e-05,15.38952]
[1777736093139,31.66,78386.83,0.0,0.88409,8e-05,15.37161]
[1777736096161,31.66,78395.01,0.0,0.88472,8e-05,15.31368]
[1777736101195,31.66,78397.88,0.0,0.88493,8e-05,15.29463]
[1777736106230,31.66,78402.12,0.0,0.88524,8e-05,15.26575]
[1777736111266,31.67,78406.04,0.0,0.88553,8e-05,15.23911]
[1777736117534,31.67,78411.08,0.0,0.88591,8e-05,15.20474]
[1777736123349,31.67,78412.19,0.0,0.88597,8e-05,15.19849]
[1777736128384,31.67,78413.86,0.0,0.88609,8e-05,15.18793]
[1777736134426,31.67,78413.16,0.0,0.88604,8e-05,15.19099]
[1777736139461,31.68,78415.23,0.0,0.88619,8e-05,15.17737]
[1777736144496,31.68,78416.16,0.0,0.88625,8e-05,15.17187]
[1777736149531,31.68,78416.73,0.0,0.88628,8e-05,15.16891]
[1777736154567,31.68,78417.06,0.0,0.88629,8e-05,15.16765]
[1777736159602,31.68,78417.89,0.0,0.88635,8e-05,15.16276]
[1777736167890,31.69,78418.45,0.0,0.88637,8e-05,15.1606]
[1777736173700,31.69,78419.23,0.0,0.88642,8e-05,15.15622]
[1777736178735,31.69,78420.67,0.0,0.88652,8e-05,15.14697]
[1777736183768,31.69,78420.84,0.0,0.88652,8e-05,15.14678]
[1777736189813,31.69,78420.66,0.0,0.88649,8e-05,15.14924]
[1777736194849,31.69,78420.6,0.0,0.8865,8e-05,15.14716]
[1777736199883,31.69,78418.48,0.0,0.88633,8e-05,15.1632]
[1777736204920,31.7,78418.55,0.0,0.88632,8e-05,15.16352]
[1777736209955,31.7,78411.9,0.0,0.8858,8e-05,15.2117]
[1777736214989,31.7,78406.24,0.0,0.88536,8e-05,15.2526]
[1777736220027,31.7,78402.56,0.0,0.88507,8e-05,15.27935]
[1777736226066,31.7,78398.69,0.0,0.88476,8e-05,15.30755]
[1777736231101,31.7,78395.58,0.0,0.88452,8e-05,15.33024]
[1777736237144,31.7,78394.65,0.0,0.88444,8e-05,15.33744]
[1777736243186,31.7,78391.78,0.0,0.88421,8e-05,15.35856]
[1777736248454,31.7,78388.32,0.0,0.88393,8e-05,15.38377]
[1777736254264,31.7,78387.21,0.0,0.88386,8e-05,15.38871]
[1777736259298,31.7,78383.18,0.0,0.88354,8e-05,15.4179]
[1777736264333,31.7,78381.25,0.0,0.88339,8e-05,15.43194]
[1777736272388,31.7,78380.37,0.0,0.88332,8e-05,15.43844]
[1777736278666,31.7,78380.4,0.0,0.88332,8e-05,15.43836]
[1777736284474,31.7,78378.87,0.0,0.8832,8e-05,15.44946]
[1777736289511,31.7,78375.22,0.0,0.88291,8e-05,15.47558]
[1777736296561,31.7,78377.63,0.0,0.8831,8e-05,15.45814]
[1777736302604,31.7,78376.75,0.0,0.88304,8e-05,15.46441]
[1777736308876,31.7,78376.53,0.0,0.88302,8e-05,15.46595]
[1777736318946,31.7,78376.32,0.0,0.88302,8e-05,15.46397]
[1777736325764,31.7,78376.07,0.0,0.883,8e-05,15.4658]
[1777736327779,31.7,78384.64,0.0,0.88368,8e-05,15.40434]
[1777736329017,31.7,78384.19,0.0,0.88364,8e-05,15.40777]
[1777736335837,31.7,78382.67,0.0,0.88351,8e-05,15.41922]
[1777736342892,31.71,78382.03,0.0,0.88346,8e-05,15.42441]
[1777736343897,31.71,78387.61,0.0,0.88389,8e-05,15.38449]
[1777736344904,31.71,78388.45,0.0,0.88396,8e-05,15.37862]
[1777736351955,31.71,78389.31,0.0,0.88401,8e-05,15.3736]
[1777736356990,31.71,78390.02,0.0,0.88406,8e-05,15.36945]
[1777736362026,31.71,78389.42,0.0,0.884,8e-05,15.3745]
[1777736367061,31.71,78389.0,0.0,0.88396,8e-05,15.37825]
[1777736374110,31.71,78387.83,0.0,0.88388,8e-05,15.3841]
[1777736379149,31.71,78387.78,0.0,0.88387,8e-05,15.38514]
[1777736384183,31.71,78387.84,0.0,0.88387,8e-05,15.38541]
[1777736389218,31.72,78387.52,0.0,0.88384,8e-05,15.38837]
[1777736394252,31.72,78387.56,0.0,0.88383,8e-05,15.38874]
[1777736399287,31.72,78387.61,0.0,0.88383,8e-05,15.38901]
[1777736404324,31.72,78387.47,0.0,0.88381,8e-05,15.39063]
[1777736409357,31.72,78387.29,0.0,0.88379,8e-05,15.39251]
[1777736414393,31.72,78387.33,0.0,0.88379,8e-05,15.3928]
[1777736419428,31.72,78387.38,0.0,0.88379,8e-05,15.393]
[1777736424463,31.72,78386.88,0.0,0.88374,8e-05,15.39713]
[1777736430734,31.72,78385.77,0.0,0.88365,8e-05,15.4057]
[1777736432519,31.72,78380.39,0.0,0.88325,8e-05,15.44099]
[1777736436547,31.72,78379.13,0.0,0.88315,8e-05,15.45016]
[1777736441582,31.72,78378.48,0.0,0.88309,8e-05,15.45498]
[1777736448631,31.72,78380.76,0.0,0.88327,8e-05,15.43889]
[1777736453665,31.72,78381.08,0.0,0.88329,8e-05,15.43687]
[1777736458701,31.72,78381.04,0.0,0.88329,8e-05,15.43745]
[1777736463736,31.73,78381.16,0.0,0.88329,8e-05,15.43688]
[1777736469777,31.73,78381.29,0.0,0.8833,8e-05,15.43631]
[1777736474824,31.73,78382.18,0.0,0.88336,8e-05,15.43027]
[1777736479850,31.73,78382.07,0.0,0.88335,8e-05,15.43143]
[1777736484884,31.73,78382.32,0.0,0.88337,8e-05,15.43002]
[1777736489920,31.73,78383.55,0.0,0.88346,8e-05,15.42164]
[1777736491155,31.73,78388.98,0.0,0.8839,8e-05,15.37948]
[1777736497975,31.73,78390.69,0.0,0.88403,8e-05,15.36809]
[1777736504018,31.73,78392.19,0.0,0.88414,8e-05,15.35818]
[1777736509053,31.73,78392.82,0.0,0.88418,8e-05,15.3543]
[1777736517108,31.73,78394.29,0.0,0.88428,8e-05,15.34476]
[1777736522153,31.73,78394.99,0.0,0.88433,8e-05,15.34046]
[1777736531436,31.74,78395.44,0.0,0.88436,8e-05,15.33826]
[1777736541506,31.74,78396.68,0.0,0.88444,8e-05,15.33048]
[1777736550342,31.74,78397.31,0.0,0.88448,8e-05,15.32694]
[1777736555377,31.74,78397.71,0.0,0.88453,8e-05,15.32116]
[1777736560412,31.74,78398.32,0.0,0.88457,8e-05,15.31734]
[1777736566453,31.74,78398.28,0.0,0.88456,8e-05,15.31828]
[1777736571488,31.74,78398.32,0.0,0.88456,8e-05,15.31852]
[1777736576523,31.74,78397.9,0.0,0.88452,8e-05,15.32205]
[1777736581792,31.74,78398.1,0.0,0.88453,8e-05,15.32114]
[1777736587601,31.74,78403.26,0.0,0.88492,8e-05,15.28493]
[1777736590622,31.75,78414.45,0.0,0.88578,8e-05,15.20557]
[1777736591861,31.75,78418.45,0.0,0.88609,8e-05,15.17732]
[1777736597671,31.75,78424.55,0.0,0.88654,8e-05,15.13572]
[1777736602706,31.75,78423.34,0.0,0.88643,8e-05,15.14617]
[1777736607740,31.75,78421.06,0.0,0.88623,8e-05,15.16428]
[1777736612775,31.76,78420.76,0.0,0.88621,8e-05,15.16494]
[1777736616804,31.76,78426.47,0.0,0.88663,8e-05,15.12596]
[1777736622073,31.76,78423.93,0.0,0.88641,8e-05,15.1464]
[1777736627882,31.77,78424.4,0.0,0.88642,8e-05,15.14579]
[1777736633925,31.77,78425.63,0.0,0.88648,8e-05,15.1398]
[1777736642213,31.78,78426.61,0.0,0.88652,8e-05,15.13649]
[1777736649031,31.78,78428.12,0.0,0.8866,8e-05,15.12893]
[1777736655079,31.79,78429.21,0.0,0.88666,8e-05,15.12392]
[1777736657087,31.79,78434.95,0.0,0.88709,8e-05,15.08403]
[1777736662353,31.79,78430.28,0.0,0.8867,8e-05,15.11987]
[1777736668163,31.79,78427.46,0.0,0.88646,8e-05,15.14237]
[1777736674205,31.8,78425.79,0.0,0.88632,8e-05,15.15367]
[1777736679241,31.8,78426.33,0.0,0.88634,8e-05,15.15191]
[1777736684276,31.8,78424.96,0.0,0.88623,8e-05,15.16235]
[1777736689312,31.8,78421.42,0.0,0.88595,8e-05,15.18822]
[1777736694346,31.81,78421.14,0.0,0.88591,8e-05,15.19152]
[1777736699381,31.81,78422.59,0.0,0.88602,8e-05,15.18198]
[1777736707436,31.81,78421.82,0.0,0.88595,8e-05,15.18801]
[1777736713479,31.81,78423.6,0.0,0.88609,8e-05,15.17569]
[1777736718513,31.81,78424.28,0.0,0.88612,8e-05,15.17257]
[1777736723550,31.81,78424.33,0.0,0.88611,8e-05,15.17391]
[1777736728583,31.81,78425.1,0.0,0.88616,8e-05,15.16869]
[1777736734626,31.81,78425.5,0.0,0.88621,8e-05,15.16257]
[1777736739661,31.81,78426.18,0.0,0.88627,8e-05,15.1578]
[1777736745703,31.81,78427.38,0.0,0.88636,8e-05,15.14923]
[1777736753002,31.81,78421.27,0.0,0.88589,8e-05,15.19253]
[1777736754765,31.81,78416.01,0.0,0.88548,8e-05,15.2302]
[1777736758794,31.82,78409.75,0.0,0.88499,8e-05,15.2756]
[1777736759800,31.82,78407.29,0.0,0.8848,8e-05,15.29328]
[1777736764835,31.82,78406.02,0.0,0.88469,8e-05,15.30288]
[1777736769870,31.82,78406.53,0.0,0.88472,8e-05,15.29987]
[1777736770878,31.82,78415.2,0.0,0.88539,8e-05,15.2382]
[1777736771885,31.82,78415.35,0.0,0.8854,8e-05,15.23735]
[1777736776919,31.82,78416.36,0.0,0.88547,8e-05,15.23121]
[1777736781956,31.82,78417.22,0.0,0.88553,8e-05,15.22615]
[1777736786991,31.82,78417.63,0.0,0.88555,8e-05,15.22432]
[1777736793282,31.82,78420.37,0.0,0.88576,8e-05,15.20272]
[1777736799075,31.83,78422.95,0.0,0.88595,8e-05,15.18595]
[1777736804110,31.83,78425.62,0.0,0.88614,8e-05,15.16842]
[1777736810153,31.83,78429.35,0.0,0.8864,8e-05,15.144]
[1777736815188,31.83,78428.48,0.0,0.88632,8e-05,15.15197]
[1777736820223,31.84,78428.83,0.0,0.88632,8e-05,15.15127]
[1777736825257,31.84,78427.94,0.0,0.88624,8e-05,15.15935]
[1777736830295,31.84,78427.57,0.0,0.88619,8e-05,15.16364]
[1777736835327,31.84,78427.75,0.0,0.8862,8e-05,15.16291]
[1777736840367,31.84,78427.81,0.0,0.8862,8e-05,15.16277]
[1777736845401,31.84,78428.57,0.0,0.88626,8e-05,15.15762]
[1777736853703,31.84,78428.18,0.0,0.88624,8e-05,15.15733]
[1777736860506,31.84,78428.36,0.0,0.88626,8e-05,15.1563]
[1777736865543,31.85,78423.97,0.0,0.88591,8e-05,15.18857]
[1777736868562,31.85,78415.14,0.0,0.88522,8e-05,15.25204]
[1777736873596,31.85,78416.54,0.0,0.88532,8e-05,15.24275]
[1777736878632,31.85,78418.41,0.0,0.88546,8e-05,15.23002]
[1777736883667,31.85,78419.14,0.0,0.88551,8e-05,15.22536]
[1777736889709,31.85,78419.27,0.0,0.88551,8e-05,15.22498]
[1777736894743,31.85,78420.61,0.0,0.88561,8e-05,15.21583]
[1777736900807,31.85,78421.14,0.0,0.88565,8e-05,15.21246]
[1777736905842,31.85,78428.05,0.0,0.88618,8e-05,15.1637]
[1777736910877,31.85,78427.02,0.0,0.88609,8e-05,15.17161]
[1777736916919,31.85,78426.55,0.0,0.88607,8e-05,15.17216]
[1777736921954,31.86,78425.89,0.0,0.88601,8e-05,15.17743]
[1777736926989,31.86,78426.34,0.0,0.88604,8e-05,15.17499]
[1777736932024,31.86,78426.15,0.0,0.88601,8e-05,15.17725]
[1777736937059,31.86,78426.21,0.0,0.88601,8e-05,15.17786]
[1777736942094,31.86,78422.29,0.0,0.8857,8e-05,15.20673]
[1777736947129,31.86,78422.43,0.0,0.8857,8e-05,15.20655]
[1777736952165,31.86,78422.68,0.0,0.88571,8e-05,15.2056]
[1777736957199,31.86,78422.07,0.0,0.88565,8e-05,15.21076]
[1777736962236,31.87,78422.7,0.0,0.88569,8e-05,15.20698]
[1777736967271,31.87,78426.3,0.0,0.88596,8e-05,15.18214]
[1777736972307,31.87,78426.79,0.0,0.88601,8e-05,15.17609]
[1777736977341,31.87,78426.38,0.0,0.88597,8e-05,15.17987]
[1777736983384,31.87,78425.86,0.0,0.88592,8e-05,15.18455]
[1777736991441,31.87,78426.07,0.0,0.88593,8e-05,15.18428]
[1777736996476,31.87,78424.01,0.0,0.88576,8e-05,15.19958]
[1777737001511,31.87,78423.91,0.0,0.88575,8e-05,15.20084]
[1777737006547,31.88,78424.73,0.0,0.8858,8e-05,15.19553]
[1777737011582,31.88,78424.52,0.0,0.88578,8e-05,15.19751]
[1777737016617,31.88,78424.44,0.0,0.88577,8e-05,15.19852]
[1777737024892,31.88,78424.4,0.0,0.88576,8e-05,15.19953]
[1777737030716,31.88,78425.05,0.0,0.88581,8e-05,15.19537]
[1777737037765,31.88,78424.68,0.0,0.88579,8e-05,15.19502]
[1777737044814,31.88,78424.33,0.0,0.88576,8e-05,15.19796]
[1777737055890,31.88,78424.44,0.0,0.88576,8e-05,15.19782]
[1777737060925,31.88,78424.06,0.0,0.88573,8e-05,15.20079]
[1777737068982,31.88,78425.47,0.0,0.88584,8e-05,15.1912]
[1777737075027,31.88,78421.33,0.0,0.88551,8e-05,15.22084]
[1777737080061,31.88,78422.74,0.0,0.88562,8e-05,15.21103]
[1777737085314,31.88,78424.72,0.0,0.88577,8e-05,15.1973]
[1777737091138,31.88,78424.66,0.0,0.88578,8e-05,15.19464]
[1777737097181,31.88,78424.7,0.0,0.88578,8e-05,15.19471]
[1777737102216,31.88,78424.69,0.0,0.88578,8e-05,15.19505]
[1777737107250,31.88,78424.46,0.0,0.88576,8e-05,15.19692]
[1777737115524,31.89,78424.35,0.0,0.88575,8e-05,15.19803]
[1777737121348,31.89,78424.52,0.0,0.88576,8e-05,15.19705]
[1777737126384,31.89,78424.84,0.0,0.88578,8e-05,15.19495]
[1777737133433,31.89,78424.75,0.0,0.88577,8e-05,15.19583]
[1777737140482,31.89,78424.51,0.0,0.88575,8e-05,15.19774]
[1777737145738,31.89,78423.84,0.0,0.8857,8e-05,15.20263]
[1777737151560,31.89,78424.35,0.0,0.88576,8e-05,15.19567]
[1777737156595,31.89,78424.43,0.0,0.88576,8e-05,15.19523]
[1777737161628,31.89,78424.45,0.0,0.88576,8e-05,15.19521]
[1777737167672,31.89,78425.01,0.0,0.8858,8e-05,15.1914]
[1777737173715,31.89,78424.7,0.0,0.88578,8e-05,15.19377]
[1777737178750,31.89,78437.7,0.0,0.88677,8e-05,15.10166]
[1777737179756,31.89,78442.54,0.0,0.88714,8e-05,15.06726]
[1777737180763,31.89,78441.48,0.0,0.88706,8e-05,15.07473]
[1777737186021,31.89,78440.64,0.0,0.887,8e-05,15.08068]
[1777737192851,31.89,78441.77,0.0,0.88708,8e-05,15.07296]
[1777737198894,31.89,78441.33,0.0,0.88705,8e-05,15.07641]
[1777737203928,31.89,78441.27,0.0,0.88704,8e-05,15.0772]
[1777737210977,31.89,78440.06,0.0,0.88694,8e-05,15.08633]
[1777737213998,31.89,78444.74,0.0,0.88731,8e-05,15.05008]
[1777737219034,31.89,78442.44,0.0,0.88713,8e-05,15.06707]
[1777737224070,31.89,78441.82,0.0,0.88708,8e-05,15.07221]
[1777737229104,31.89,78440.57,0.0,0.88697,8e-05,15.08181]
[1777737234139,31.89,78438.44,0.0,0.8868,8e-05,15.09763]
[1777737239174,31.9,78438.01,0.0,0.88676,8e-05,15.10137]
[1777737244209,31.9,78437.93,0.0,0.88675,8e-05,15.10267]
[1777737250252,31.9,78438.68,0.0,0.8868,8e-05,15.09831]
[1777737255286,31.9,78440.04,0.0,0.88689,8e-05,15.08954]
[1777737260323,31.9,78439.82,0.0,0.88686,8e-05,15.09203]
[1777737263342,31.9,78445.19,0.0,0.88727,8e-05,15.05462]
[1777737268379,31.9,78444.51,0.0,0.8872,8e-05,15.06068]
[1777737273412,31.91,78442.75,0.0,0.88708,8e-05,15.07088]
[1777737278448,31.91,78442.02,0.0,0.88701,8e-05,15.07723]
[1777737284489,31.91,78442.68,0.0,0.88705,8e-05,15.07392]
[1777737291543,31.91,78443.89,0.0,0.88712,8e-05,15.06688]
[1777737296796,31.91,78445.46,0.0,0.88723,8e-05,15.05683]
[1777737302620,31.92,78445.62,0.0,0.88723,8e-05,15.05695]
[1777737309670,31.92,78448.46,0.0,0.88743,8e-05,15.03834]
[1777737314707,31.92,78447.76,0.0,0.88737,8e-05,15.04392]
[1777737319743,31.92,78448.1,0.0,0.88739,8e-05,15.0421]
[1777737323771,31.92,78456.65,0.0,0.88803,8e-05,14.98219]
[1777737325784,31.92,78460.15,0.0,0.88829,8e-05,14.95793]
[1777737329814,31.92,78454.36,0.0,0.88785,8e-05,14.99978]
[1777737333844,31.92,78459.37,0.0,0.88824,8e-05,14.96181]
[1777737338877,31.93,78460.68,0.0,0.88832,8e-05,14.95383]
[1777737343911,31.93,78460.29,0.0,0.88828,8e-05,14.95771]
[1777737348946,31.93,78458.92,0.0,0.88817,8e-05,14.96832]
[1777737352973,31.93,78455.82,0.0,0.88793,8e-05,14.99076]
[1777737359016,31.93,78455.89,0.0,0.88793,8e-05,14.99101]
[1777737364054,31.93,78455.12,0.0,0.88786,8e-05,14.99716]
[1777737370096,31.93,78455.02,0.0,0.88784,8e-05,14.99859]
[1777737375130,31.93,78457.35,0.0,0.88801,8e-05,14.98282]
[1777737380165,31.93,78459.11,0.0,0.88814,8e-05,14.97114]
[1777737385201,31.94,78458.47,0.0,0.88808,8e-05,14.97635]
[1777737390236,31.94,78454.26,0.0,0.88776,8e-05,15.00654]
[1777737395271,31.94,78454.65,0.0,0.88781,8e-05,15.00074]
[1777737400307,31.94,78456.34,0.0,0.88793,8e-05,14.98923]
[1777737404334,31.94,78461.78,0.0,0.88834,8e-05,14.9513]
[1777737409369,31.94,78459.42,0.0,0.88815,8e-05,14.96877]
[1777737416420,31.94,78458.07,0.0,0.88804,8e-05,14.9793]
[1777737421453,31.94,78458.53,0.0,0.88806,8e-05,14.97675]
[1777737427709,31.94,78458.75,0.0,0.88807,8e-05,14.97621]
[1777737434544,31.94,78457.96,0.0,0.888,8e-05,14.98301]
[1777737441592,31.95,78457.87,0.0,0.88798,8e-05,14.98486]
[1777737446627,31.95,78457.61,0.0,0.88795,8e-05,14.98755]
[1777737451666,31.95,78453.9,0.0,0.88768,8e-05,15.01113]
[1777737456697,31.95,78456.25,0.0,0.88785,8e-05,14.99527]
[1777737461755,31.95,78459.23,0.0,0.88807,8e-05,14.97506]
[1777737466767,31.95,78460.59,0.0,0.88816,8e-05,14.96646]
[1777737471802,31.95,78459.29,0.0,0.88805,8e-05,14.97662]
[1777737476837,31.96,78459.02,0.0,0.88802,8e-05,14.97946]
[1777737481873,31.96,78456.84,0.0,0.88785,8e-05,14.99571]
[1777737486909,31.96,78454.3,0.0,0.88765,8e-05,15.0144]
[1777737491943,31.96,78455.51,0.0,0.88773,8e-05,15.00658]
[1777737496977,31.96,78455.56,0.0,0.88773,8e-05,15.00697]
[1777737504026,31.96,78455.54,0.0,0.88772,8e-05,15.00816]
[1777737513090,31.96,78455.62,0.0,0.88773,8e-05,15.00546]
[1777737518339,31.97,78455.79,0.0,0.88773,8e-05,15.00517]
[1777737525173,31.97,78455.79,0.0,0.88772,8e-05,15.00622]
[1777737531217,31.97,78455.8,0.0,0.88771,8e-05,15.00704]
[1777737538479,31.97,78455.89,0.0,0.88771,8e-05,15.00745]
[1777737544307,31.97,78455.23,0.0,0.88765,8e-05,15.01298]
[1777737551356,31.97,78455.34,0.0,0.88765,8e-05,15.01318]
[1777737556394,31.97,78457.45,0.0,0.8878,8e-05,14.99908]
[1777737563442,31.98,78454.79,0.0,0.88759,8e-05,15.01883]
[1777737568689,31.98,78455.34,0.0,0.88762,8e-05,15.01562]
[1777737576535,31.98,78455.63,0.0,0.88765,8e-05,15.01121]
[1777737581571,31.98,78455.88,0.0,0.88767,8e-05,15.01016]
[1777737586605,31.98,78456.11,0.0,0.88768,8e-05,15.00925]
[1777737591639,31.98,78458.15,0.0,0.88782,8e-05,14.99563]
[1777737596675,31.98,78458.32,0.0,0.88783,8e-05,14.9952]
[1777737601711,31.98,78461.29,0.0,0.88804,8e-05,14.97507]
[1777737604732,31.98,78464.9,0.0,0.88831,8e-05,14.95025]
[1777737608969,31.99,78456.69,0.0,0.88768,8e-05,15.00901]
[1777737612789,31.99,78451.46,0.0,0.88728,8e-05,15.04644]
[1777737613796,31.99,78450.45,0.0,0.8872,8e-05,15.05363]
[1777737619039,31.99,78452.33,0.0,0.88734,8e-05,15.04063]
[1777737624873,31.99,78454.13,0.0,0.88747,8e-05,15.02821]
[1777737629110,31.99,78448.57,0.0,0.88705,8e-05,15.06757]
[1777737634947,31.99,78448.37,0.0,0.88706,8e-05,15.06538]
[1777737639984,31.99,78448.3,0.0,0.88705,8e-05,15.06581]
[1777737645023,31.99,78446.28,0.0,0.8869,8e-05,15.07994]
[1777737650054,31.99,78447.84,0.0,0.88702,8e-05,15.06882]
[1777737655089,31.99,78444.45,0.0,0.88676,8e-05,15.09259]
[1777737659321,31.99,78453.69,0.0,0.88747,8e-05,15.02715]
[1777737661131,31.99,78454.01,0.0,0.88749,8e-05,15.02495]
[1777737666168,31.99,78459.57,0.0,0.88791,8e-05,14.98613]
[1777737671202,31.99,78460.02,0.0,0.88794,8e-05,14.98353]
[1777737676239,31.99,78457.79,0.0,0.88776,8e-05,14.9998]
[1777737681273,31.99,78458.02,0.0,0.88778,8e-05,14.99867]
[1777737686311,31.99,78456.85,0.0,0.88768,8e-05,15.00749]
[1777737691348,31.99,78456.95,0.0,0.8877,8e-05,15.00377]
[1777737696378,31.99,78456.86,0.0,0.88769,8e-05,15.00488]
[1777737701413,31.99,78458.01,0.0,0.88777,8e-05,14.99731]
[1777737706447,31.99,78459.58,0.0,0.88789,8e-05,14.98683]
[1777737711482,31.99,78459.79,0.0,0.8879,8e-05,14.98593]
[1777737719742,32.0,78459.98,0.0,0.8879,8e-05,14.9855]
[1777737725580,32.0,78460.42,0.0,0.88793,8e-05,14.98305]
[1777737730615,32.0,78460.54,0.0,0.88793,8e-05,14.98266]
[1777737735651,32.0,78460.9,0.0,0.88796,8e-05,14.98051]
[1777737740685,32.0,78460.79,0.0,0.88794,8e-05,14.98163]
[1777737745720,32.0,78465.02,0.0,0.88826,8e-05,14.95224]
[1777737747735,32.0,78470.22,0.0,0.88865,8e-05,14.91589]
[1777737752769,32.0,78467.04,0.0,0.88842,8e-05,14.93559]
[1777737754783,32.0,78472.11,0.0,0.8888,8e-05,14.90023]
[1777737760023,32.0,78469.69,0.0,0.88861,8e-05,14.91829]
[1777737767874,32.0,78473.98,0.0,0.88892,8e-05,14.88963]
[1777737773918,32.01,78478.85,0.0,0.88927,8e-05,14.85659]
[1777737780163,32.01,78480.0,0.0,0.88934,8e-05,14.84971]
[1777737781974,32.01,78487.32,0.0,0.88989,7e-05,14.7987]
[1777737787008,32.01,78489.59,0.0,0.89005,7e-05,14.78378]
[1777737793052,32.01,78491.26,0.0,0.89017,7e-05,14.77265]
[1777737798087,32.01,78491.57,0.0,0.89019,7e-05,14.77001]
[1777737803122,32.01,78494.16,0.0,0.89039,7e-05,14.75139]
[1777737808158,32.01,78492.09,0.0,0.89024,7e-05,14.76541]
[1777737816214,32.01,78491.78,0.0,0.89025,7e-05,14.76326]
[1777737821249,32.01,78491.81,0.0,0.89026,7e-05,14.76251]
[1777737826284,32.01,78489.79,0.0,0.8901,7e-05,14.77717]
[1777737827292,32.01,78484.07,0.0,0.88967,7e-05,14.81747]
[1777737828299,32.01,78481.13,0.0,0.88945,7e-05,14.8382]
[1777737830516,32.01,78475.82,0.0,0.88905,8e-05,14.87569]
[1777737836355,32.01,78473.2,0.0,0.88885,8e-05,14.89432]
[1777737841389,32.01,78471.24,0.0,0.8887,8e-05,14.90835]
[1777737848439,32.01,78468.01,0.0,0.88845,8e-05,14.93153]
[1777737853473,32.01,78472.57,0.0,0.88879,8e-05,14.9]
[1777737858508,32.01,78477.36,0.0,0.88914,8e-05,14.86722]
[1777737864556,32.01,78479.17,0.0,0.88927,8e-05,14.85541]
[1777737870799,32.01,78485.68,0.0,0.88975,7e-05,14.81066]
[1777737876641,32.02,78486.38,0.0,0.88981,7e-05,14.80342]
[1777737881675,32.02,78487.8,0.0,0.8899,7e-05,14.79439]
[1777737886711,32.02,78480.97,0.0,0.88938,7e-05,14.84315]
[1777737891746,32.02,78476.32,0.0,0.88903,8e-05,14.87618]
[1777737896780,32.02,78475.32,0.0,0.88895,8e-05,14.88355]
[1777737904839,32.02,78474.63,0.0,0.88889,8e-05,14.88907]
[1777737909875,32.02,78472.12,0.0,0.8887,8e-05,14.90716]
[1777737914911,32.02,78467.27,0.0,0.88833,8e-05,14.94174]
[1777737919946,32.02,78462.01,0.0,0.88793,8e-05,14.97932]
[1777737925987,32.02,78459.32,0.0,0.88772,8e-05,14.99889]
[1777737931219,32.02,78457.06,0.0,0.88756,8e-05,15.01182]
[1777737940086,32.03,78456.26,0.0,0.88749,8e-05,15.01838]
[1777737945121,32.03,78454.43,0.0,0.88735,8e-05,15.03183]
[1777737951359,32.03,78454.39,0.0,0.88734,8e-05,15.03275]
[1777737961430,32.03,78453.58,0.0,0.88726,8e-05,15.03956]
[1777737969288,32.03,78453.35,0.0,0.88724,8e-05,15.04212]
[1777737980367,32.03,78451.15,0.0,0.88706,8e-05,15.05873]
[1777737985402,32.03,78451.43,0.0,0.88707,8e-05,15.0573]
[1777737990437,32.03,78451.53,0.0,0.88707,8e-05,15.05716]
[1777737995473,32.03,78451.59,0.0,0.88709,8e-05,15.05387]
[1777738000507,32.04,78451.73,0.0,0.8871,8e-05,15.05349]
[1777738005542,32.04,78452.34,0.0,0.88714,8e-05,15.04981]
[1777738011784,32.04,78453.35,0.0,0.8872,8e-05,15.04365]
[1777738017630,32.04,78452.85,0.0,0.88716,8e-05,15.04786]
[1777738022664,32.04,78454.66,0.0,0.88729,8e-05,15.03581]
[1777738027699,32.04,78454.61,0.0,0.88728,8e-05,15.03707]
[1777738033740,32.04,78452.33,0.0,0.8871,8e-05,15.05388]
[1777738038777,32.04,78452.84,0.0,0.88713,8e-05,15.05092]
[1777738039782,32.04,78463.61,0.0,0.88794,8e-05,14.97529]
[1777738047839,32.05,78465.52,0.0,0.88807,8e-05,14.96378]
[1777738050860,32.05,78471.75,0.0,0.88853,8e-05,14.9207]
[1777738056902,32.05,78476.67,0.0,0.8889,8e-05,14.88434]
[1777738061937,32.05,78481.07,0.0,0.88922,8e-05,14.85489]
[1777738066973,32.05,78485.95,0.0,0.88957,7e-05,14.8217]
[1777738073013,32.06,78487.36,0.0,0.88967,7e-05,14.81282]
[1777738078050,32.06,78486.81,0.0,0.88963,7e-05,14.81639]
[1777738085098,32.05,78487.82,0.0,0.88971,7e-05,14.80903]
[1777738086105,32.05,78493.8,0.0,0.89016,7e-05,14.76708]
[1777738088119,32.05,78499.5,0.0,0.89058,7e-05,14.72721]
[1777738093156,32.06,78500.25,0.0,0.89063,7e-05,14.72216]
[1777738098189,32.06,78500.48,0.0,0.89065,7e-05,14.72056]
[1777738102413,32.05,78506.51,0.0,0.8911,7e-05,14.67833]
[1777738105239,32.05,78511.66,0.0,0.89148,7e-05,14.64206]
[1777738109266,32.05,78513.55,0.0,0.89163,7e-05,14.62846]
[1777738115308,32.05,78510.99,0.0,0.89147,7e-05,14.64127]
[1777738117330,32.05,78530.65,0.0,0.89293,7e-05,14.5036]
[1777738118333,32.05,78533.0,0.0,0.8931,7e-05,14.48717]
[1777738119340,32.05,78527.31,0.0,0.89268,7e-05,14.52676]
[1777738120346,32.05,78510.56,0.0,0.89145,7e-05,14.64353]
[1777738121354,32.05,78505.82,0.0,0.8911,7e-05,14.67679]
[1777738122555,32.05,78496.55,0.0,0.89041,7e-05,14.74174]
[1777738123368,32.05,78496.55,0.0,0.89041,7e-05,14.74177]
[1777738127397,32.05,78490.45,0.0,0.88995,7e-05,14.78457]
[1777738129410,32.05,78485.44,0.0,0.88958,7e-05,14.81962]
[1777738134445,32.05,78487.47,0.0,0.88973,7e-05,14.80511]
[1777738136459,32.05,78496.4,0.0,0.8904,7e-05,14.74251]
[1777738137465,32.05,78497.11,0.0,0.89045,7e-05,14.73762]
[1777738142697,32.05,78497.86,0.0,0.8905,7e-05,14.73283]
[1777738148543,32.05,78507.76,0.0,0.89123,7e-05,14.66424]
[1777738149552,32.05,78507.35,0.0,0.8912,7e-05,14.66732]
[1777738151564,32.05,78514.97,0.0,0.89176,7e-05,14.61382]
[1777738154585,32.05,78533.36,0.0,0.89312,7e-05,14.48547]
[1777738155592,32.05,78532.49,0.0,0.89305,7e-05,14.49166]
[1777738157607,32.05,78526.94,0.0,0.89264,7e-05,14.53056]
[1777738162837,32.05,78525.37,0.0,0.89252,7e-05,14.54196]
[1777738168686,32.05,78522.97,0.0,0.89234,7e-05,14.55923]
[1777738172910,32.05,78511.88,0.0,0.89154,7e-05,14.63359]
[1777738174727,32.05,78508.48,0.0,0.89129,7e-05,14.65733]
[1777738179762,32.05,78504.95,0.0,0.89103,7e-05,14.68173]
[1777738184799,32.05,78500.61,0.0,0.89071,7e-05,14.71162]
[1777738189833,32.05,78499.63,0.0,0.89065,7e-05,14.7179]
[1777738191847,32.05,78493.99,0.0,0.89023,7e-05,14.75709]
[1777738196882,32.05,78494.0,0.0,0.89024,7e-05,14.75594]
[1777738203122,32.05,78493.3,0.0,0.8902,7e-05,14.75975]
[1777738205945,32.05,78499.68,0.0,0.89068,7e-05,14.71462]
[1777738210981,32.05,78501.09,0.0,0.89079,7e-05,14.70421]
[1777738211988,32.05,78512.18,0.0,0.89161,7e-05,14.62667]
[1777738217025,32.05,78514.63,0.0,0.89179,7e-05,14.60967]
[1777738222059,32.05,78512.18,0.0,0.89161,7e-05,14.62682]
[1777738229108,32.05,78511.35,0.0,0.89155,7e-05,14.63257]
[1777738235151,32.05,78510.91,0.0,0.89154,7e-05,14.63213]
[1777738240184,32.05,78510.71,0.0,0.89153,7e-05,14.63346]
[1777738246228,32.05,78510.27,0.0,0.89149,7e-05,14.63643]
[1777738251261,32.05,78508.22,0.0,0.89134,7e-05,14.65065]
[1777738256296,32.05,78506.42,0.0,0.89121,7e-05,14.66313]
[1777738261332,32.05,78505.32,0.0,0.89113,7e-05,14.67076]
[1777738266367,32.05,78503.6,0.0,0.891,7e-05,14.68272]
[1777738271402,32.05,78501.39,0.0,0.89084,7e-05,14.69807]
[1777738276438,32.05,78500.43,0.0,0.89077,7e-05,14.70463]
[1777738281473,32.05,78497.88,0.0,0.89058,7e-05,14.72222]
[1777738286508,32.05,78499.09,0.0,0.89068,7e-05,14.71363]
[1777738291545,32.05,78497.82,0.0,0.8906,7e-05,14.71891]
[1777738296581,32.05,78497.26,0.0,0.89056,7e-05,14.72266]
[1777738301616,32.04,78497.14,0.0,0.89056,7e-05,14.7233]
[1777738307658,32.04,78497.66,0.0,0.8906,7e-05,14.71946]
[1777738311686,32.04,78489.32,0.0,0.88998,7e-05,14.77768]
[1777738312693,32.04,78488.56,0.0,0.88992,7e-05,14.78287]
[1777738317729,32.04,78489.04,0.0,0.88997,7e-05,14.77878]
[1777738322762,32.04,78490.16,0.0,0.89006,7e-05,14.77021]
[1777738327799,32.04,78490.65,0.0,0.8901,7e-05,14.76606]
[1777738332835,32.04,78494.08,0.0,0.89036,7e-05,14.74138]
[1777738338877,32.04,78489.62,0.0,0.89004,7e-05,14.7719]
[1777738344106,32.04,78488.82,0.0,0.88999,7e-05,14.77655]
[1777738349956,32.04,78488.57,0.0,0.88998,7e-05,14.7775]
[1777738354994,32.04,78488.59,0.0,0.89001,7e-05,14.77311]
[1777738358011,32.03,78494.12,0.0,0.89043,7e-05,14.734]
[1777738363046,32.03,78492.83,0.0,0.89033,7e-05,14.74261]
[1777738368085,32.03,78493.58,0.0,0.8904,7e-05,14.73689]
[1777738374316,32.03,78491.77,0.0,0.89026,7e-05,14.74914]
[1777738380165,32.03,78492.28,0.0,0.89031,7e-05,14.7451]
[1777738384386,32.03,78501.58,0.0,0.891,7e-05,14.67982]
[1777738390236,32.03,78500.63,0.0,0.89093,7e-05,14.68649]
[1777738396280,32.03,78499.18,0.0,0.89082,7e-05,14.69645]
[1777738401313,32.03,78496.12,0.0,0.8906,7e-05,14.7175]
[1777738406349,32.03,78496.75,0.0,0.89065,7e-05,14.71265]
[1777738411383,32.03,78496.41,0.0,0.89065,7e-05,14.7111]
[1777738417426,32.03,78496.52,0.0,0.89067,7e-05,14.70978]
[1777738422461,32.03,78497.26,0.0,0.89073,7e-05,14.70415]
[1777738429510,32.03,78497.36,0.0,0.89074,7e-05,14.7029]
[1777738432531,32.03,78502.56,0.0,0.89113,7e-05,14.66627]
[1777738434736,32.03,78503.0,0.0,0.89116,7e-05,14.66316]
[1777738440587,32.03,78499.51,0.0,0.89091,7e-05,14.68734]
[1777738445621,32.03,78501.04,0.0,0.89102,7e-05,14.67633]
[1777738450656,32.03,78500.46,0.0,0.89098,7e-05,14.68017]
[1777738456701,32.03,78500.18,0.0,0.89096,7e-05,14.6818]
[1777738464946,32.02,78500.04,0.0,0.89096,7e-05,14.68233]
[1777738471806,32.02,78499.98,0.0,0.89098,7e-05,14.67888]
[1777738480869,32.02,78499.94,0.0,0.89098,7e-05,14.67866]
[1777738485903,32.02,78499.33,0.0,0.89094,7e-05,14.68263]
[1777738491960,32.02,78499.31,0.0,0.89094,7e-05,14.6824]
[1777738498002,32.02,78499.33,0.0,0.89095,7e-05,14.68189]
[1777738505227,32.02,78499.74,0.0,0.89098,7e-05,14.67856]
[1777738515298,32.02,78499.44,0.0,0.89097,7e-05,14.68008]
[1777738521166,32.02,78498.72,0.0,0.89092,7e-05,14.68482]
[1777738525367,32.02,78493.47,0.0,0.89053,7e-05,14.72118]
[1777738531239,32.02,78493.45,0.0,0.89056,7e-05,14.71714]
[1777738537280,32.02,78493.32,0.0,0.89055,7e-05,14.71737]
[1777738542314,32.02,78494.46,0.0,0.89064,7e-05,14.70886]
[1777738551377,32.01,78494.26,0.0,0.89064,7e-05,14.70937]
[1777738553392,32.01,78485.37,0.0,0.88998,7e-05,14.77142]
[1777738559433,32.01,78482.94,0.0,0.88981,7e-05,14.78721]
[1777738565647,32.01,78480.82,0.0,0.88966,7e-05,14.80079]
[1777738568497,32.01,78489.71,0.0,0.89034,7e-05,14.73775]
[1777738569504,32.01,78491.48,0.0,0.89047,7e-05,14.72522]
[1777738575552,32.01,78491.37,0.0,0.89047,7e-05,14.72533]
[1777738580581,32.01,78491.93,0.0,0.89051,7e-05,14.72086]
[1777738586623,32.01,78491.55,0.0,0.89049,7e-05,14.72287]
[1777738592665,32.01,78489.81,0.0,0.89039,7e-05,14.73094]
[1777738598708,32.0,78489.02,0.0,0.89034,7e-05,14.7358]
[1777738605956,32.0,78490.32,0.0,0.89044,7e-05,14.72601]
[1777738616026,32.0,78488.19,0.0,0.8903,7e-05,14.73989]
[1777738626096,32.0,78487.76,0.0,0.89027,7e-05,14.74182]
[1777738631940,32.0,78486.94,0.0,0.89022,7e-05,14.74692]
[1777738637980,32.0,78487.18,0.0,0.89025,7e-05,14.74455]
[1777738645030,32.0,78486.69,0.0,0.89022,7e-05,14.74718]
[1777738650064,32.0,78486.97,0.0,0.89024,7e-05,14.74462]
[1777738656307,32.0,78487.91,0.0,0.89034,7e-05,14.73391]
[1777738662149,31.99,78490.44,0.0,0.89054,7e-05,14.71567]
[1777738667184,31.99,78489.96,0.0,0.8905,7e-05,14.71866]
[1777738669202,31.99,78513.51,0.0,0.89225,7e-05,14.55369]
[1777738670205,31.99,78515.17,0.0,0.89237,7e-05,14.54227]
[1777738672219,31.99,78508.54,0.0,0.89188,7e-05,14.58858]
[1777738678260,31.99,78509.83,0.0,0.89199,7e-05,14.57816]
[1777738683295,31.99,78516.57,0.0,0.8925,7e-05,14.52993]
[1777738686519,31.99,78520.56,0.0,0.8928,7e-05,14.50144]
[1777738689338,31.99,78540.46,0.0,0.89426,7e-05,14.36254]
[1777738690344,31.99,78547.62,0.0,0.89478,7e-05,14.31287]
[1777738691352,31.99,78543.65,0.0,0.89449,7e-05,14.34062]
[1777738696589,31.99,78545.22,0.0,0.8946,7e-05,14.3301]
[1777738702433,31.99,78548.48,0.0,0.89483,7e-05,14.30783]
[1777738707468,31.99,78550.23,0.0,0.89495,7e-05,14.29599]
[1777738712503,31.99,78550.66,0.0,0.895,7e-05,14.28979]
[1777738717539,31.99,78552.64,0.0,0.89514,7e-05,14.27619]
[1777738722573,31.99,78552.04,0.0,0.8951,7e-05,14.2805]
[1777738727609,31.99,78549.01,0.0,0.89487,7e-05,14.30232]
[1777738732643,32.0,78550.83,0.0,0.89499,7e-05,14.29101]
[1777738739692,32.0,78553.57,0.0,0.89518,7e-05,14.27298]
[1777738745734,32.0,78555.03,0.0,0.89529,7e-05,14.2628]
[1777738750769,32.0,78550.38,0.0,0.89494,7e-05,14.29565]
[1777738755806,32.0,78547.19,0.0,0.8947,7e-05,14.31861]
[1777738760839,32.0,78544.96,0.0,0.89453,7e-05,14.33552]
[1777738767079,32.0,78541.58,0.0,0.89427,7e-05,14.36074]
[1777738777149,32.01,78540.78,0.0,0.8942,7e-05,14.36533]
[1777738782993,32.01,78541.82,0.0,0.89426,7e-05,14.35945]
[1777738788030,32.01,78540.98,0.0,0.89419,7e-05,14.36637]
[1777738793065,32.01,78536.67,0.0,0.89387,7e-05,14.39736]
[1777738795079,32.01,78531.33,0.0,0.89348,7e-05,14.43488]
[1777738800114,32.01,78528.84,0.0,0.89329,7e-05,14.4529]
[1777738805151,32.01,78528.61,0.0,0.89326,7e-05,14.45507]
[1777738810183,32.01,78527.89,0.0,0.89321,7e-05,14.4606]
[1777738815222,32.02,78536.2,0.0,0.89381,7e-05,14.40317]
[1777738816230,32.02,78536.46,0.0,0.89383,7e-05,14.40152]
[1777738821265,32.02,78534.97,0.0,0.89371,7e-05,14.41271]
[1777738826300,32.02,78533.92,0.0,0.89362,7e-05,14.4208]
[1777738831336,32.02,78533.69,0.0,0.89362,7e-05,14.41977]
[1777738833348,32.02,78539.88,0.0,0.89407,7e-05,14.37708]
[1777738838390,32.02,78543.16,0.0,0.8943,7e-05,14.35511]
[1777738843419,32.02,78547.99,0.0,0.89465,7e-05,14.32114]
[1777738848454,32.02,78549.07,0.0,0.89473,7e-05,14.31327]
[1777738850469,32.02,78558.32,0.0,0.8954,7e-05,14.24896]
[1777738851475,32.02,78559.85,0.0,0.89551,7e-05,14.23836]
[1777738853488,32.02,78566.51,0.0,0.89599,7e-05,14.1923]
[1777738858524,32.02,78569.79,0.0,0.89622,7e-05,14.17002]
[1777738863561,32.02,78572.61,0.0,0.89642,7e-05,14.15112]
[1777738868596,32.02,78572.57,0.0,0.89641,7e-05,14.152]
[1777738872623,32.02,78567.82,0.0,0.89607,7e-05,14.18508]
[1777738877856,32.02,78567.93,0.0,0.89607,7e-05,14.18441]
[1777738881689,32.02,78559.72,0.0,0.89548,7e-05,14.24124]
[1777738883702,32.02,78553.17,0.0,0.89501,7e-05,14.28639]
[1777738886723,32.02,78547.93,0.0,0.89464,7e-05,14.32224]
[1777738890750,32.02,78542.54,0.0,0.89426,7e-05,14.35889]
[1777738896793,32.02,78540.8,0.0,0.89415,7e-05,14.3677]
[1777738900825,32.02,78542.5,0.0,0.89427,7e-05,14.35591]
[1777738902836,32.02,78547.87,0.0,0.89467,7e-05,14.31834]
[1777738907870,32.02,78555.53,0.0,0.89523,7e-05,14.26471]
[1777738908877,32.02,78555.99,0.0,0.89526,7e-05,14.26149]
[1777738912905,32.02,78562.56,0.0,0.89573,7e-05,14.21587]
[1777738918136,32.02,78564.31,0.0,0.89586,7e-05,14.20386]
[1777738923981,32.02,78565.41,0.0,0.89594,7e-05,14.19637]
[1777738929016,32.02,78568.5,0.0,0.89616,7e-05,14.1751]
[1777738931030,32.02,78579.12,0.0,0.89691,7e-05,14.10181]
[1777738933045,32.02,78578.92,0.0,0.8969,7e-05,14.10349]
[1777738938276,32.02,78576.22,0.0,0.8967,7e-05,14.1227]
[1777738941102,32.02,78569.8,0.0,0.89624,7e-05,14.16739]
[1777738945130,32.02,78566.39,0.0,0.89599,7e-05,14.19115]
[1777738950164,32.02,78563.99,0.0,0.89582,7e-05,14.20791]
[1777738955288,32.02,78565.11,0.0,0.89592,7e-05,14.19686]
[1777738957250,32.02,78559.0,0.0,0.89548,7e-05,14.23922]
[1777738958416,32.02,78547.1,0.0,0.89461,7e-05,14.32207]
[1777738959262,32.02,78547.1,0.0,0.89461,7e-05,14.32228]
[1777738964297,32.02,78544.28,0.0,0.8944,7e-05,14.34275]
[1777738969331,32.03,78544.17,0.0,0.89438,7e-05,14.34455]
[1777738974367,32.03,78544.93,0.0,0.89442,7e-05,14.34026]
[1777738980408,32.03,78544.17,0.0,0.89436,7e-05,14.34683]
[1777738988626,32.03,78542.25,0.0,0.8942,7e-05,14.36203]
[1777738994506,32.03,78542.01,0.0,0.89417,7e-05,14.36516]
[1777738995513,32.03,78550.07,0.0,0.89475,7e-05,14.30945]
[1777738996521,32.04,78551.43,0.0,0.89484,7e-05,14.30034]
[1777739001555,32.04,78553.63,0.0,0.89499,7e-05,14.28639]
[1777739006591,32.04,78551.29,0.0,0.8948,7e-05,14.30424]
[1777739008768,32.04,78546.23,0.0,0.89443,7e-05,14.34011]
[1777739014646,32.04,78544.31,0.0,0.8943,7e-05,14.35109]
[1777739021696,32.04,78544.31,0.0,0.89428,7e-05,14.3526]
[1777739028908,32.05,78543.11,0.0,0.89418,7e-05,14.36271]
[1777739034788,32.05,78541.43,0.0,0.89404,7e-05,14.37553]
[1777739040830,32.05,78541.15,0.0,0.89401,7e-05,14.37909]
[1777739045864,32.05,78539.0,0.0,0.89384,7e-05,14.39509]
[1777739051907,32.05,78538.86,0.0,0.89382,7e-05,14.39729]
[1777739056942,32.06,78537.64,0.0,0.89372,7e-05,14.4067]
[1777739061977,32.06,78532.84,0.0,0.89336,7e-05,14.44092]
[1777739062984,32.06,78527.25,0.0,0.89295,7e-05,14.4799]
[1777739069189,32.06,78526.48,0.0,0.89289,7e-05,14.48574]
[1777739075068,32.06,78525.93,0.0,0.89287,7e-05,14.48658]
[1777739080104,32.06,78526.02,0.0,0.89287,7e-05,14.48634]
[1777739085139,32.06,78523.93,0.0,0.89271,7e-05,14.50126]
[1777739091180,32.06,78524.16,0.0,0.89272,7e-05,14.49999]
[1777739092187,32.06,78515.02,0.0,0.89205,7e-05,14.56375]
[1777739093194,32.06,78516.07,0.0,0.89213,7e-05,14.55661]
[1777739098229,32.06,78516.47,0.0,0.89215,7e-05,14.55479]
[1777739103265,32.06,78516.32,0.0,0.89213,7e-05,14.55683]
[1777739108299,32.06,78515.19,0.0,0.89203,7e-05,14.56573]
[1777739111321,32.07,78509.17,0.0,0.89158,7e-05,14.6083]
[1777739116356,32.07,78506.52,0.0,0.89137,7e-05,14.62795]
[1777739121391,32.07,78508.27,0.0,0.89149,7e-05,14.61696]
[1777739127432,32.07,78508.6,0.0,0.8915,7e-05,14.61607]
[1777739132468,32.07,78505.46,0.0,0.89128,7e-05,14.63588]
[1777739138510,32.08,78505.46,0.0,0.89126,7e-05,14.63779]
[1777739143547,32.08,78504.12,0.0,0.89114,7e-05,14.6487]
[1777739148582,32.08,78501.37,0.0,0.89092,7e-05,14.66962]
[1777739153618,32.08,78497.52,0.0,0.89062,7e-05,14.69811]
[1777739158653,32.09,78498.82,0.0,0.8907,7e-05,14.69045]
[1777739161674,32.09,78493.15,0.0,0.89027,7e-05,14.73094]
[1777739162680,32.09,78488.43,0.0,0.88991,7e-05,14.76453]
[1777739167716,32.09,78483.34,0.0,0.8895,7e-05,14.80271]
[1777739172750,32.09,78483.04,0.0,0.88946,7e-05,14.80676]
[1777739177786,32.09,78483.36,0.0,0.88948,7e-05,14.80511]
[1777739182821,32.1,78485.07,0.0,0.8896,7e-05,14.79378]
[1777739186857,32.1,78493.51,0.0,0.89022,7e-05,14.7353]
[1777739187863,32.1,78493.15,0.0,0.89019,7e-05,14.73804]
[1777739192898,32.1,78489.45,0.0,0.88993,7e-05,14.76179]
[1777739200100,32.1,78490.72,0.0,0.89001,7e-05,14.75415]
[1777739205989,32.1,78490.85,0.0,0.89001,7e-05,14.75427]
[1777739211024,32.1,78493.1,0.0,0.89016,7e-05,14.73946]
[1777739216060,32.11,78492.58,0.0,0.89012,7e-05,14.74404]
[1777739222101,32.11,78492.89,0.0,0.89012,7e-05,14.74353]
[1777739225123,32.11,78501.09,0.0,0.89072,7e-05,14.68773]
[1777739230157,32.11,78504.61,0.0,0.89097,7e-05,14.66374]
[1777739231165,32.11,78514.53,0.0,0.8917,7e-05,14.59475]
[1777739236200,32.11,78512.96,0.0,0.89158,7e-05,14.60603]
[1777739239223,32.11,78507.76,0.0,0.8912,7e-05,14.64217]
[1777739244257,32.11,78506.24,0.0,0.89109,7e-05,14.65238]
[1777739249293,32.11,78505.75,0.0,0.89106,7e-05,14.65571]
[1777739254328,32.11,78508.52,0.0,0.89127,7e-05,14.63432]
[1777739259364,32.11,78514.21,0.0,0.89168,7e-05,14.59541]
[1777739264397,32.11,78515.76,0.0,0.8918,7e-05,14.58451]
[1777739269433,32.11,78517.19,0.0,0.8919,7e-05,14.57451]
[1777739274468,32.11,78516.34,0.0,0.89184,7e-05,14.58045]
[1777739280669,32.11,78515.18,0.0,0.89175,7e-05,14.5885]
[1777739286552,32.11,78514.53,0.0,0.89171,7e-05,14.59294]
[1777739292594,32.11,78513.95,0.0,0.89167,7e-05,14.59684]
[1777739300809,32.11,78510.9,0.0,0.89144,7e-05,14.61787]
[1777739306692,32.11,78510.9,0.0,0.89145,7e-05,14.61765]
[1777739313742,32.11,78509.77,0.0,0.89139,7e-05,14.62175]
[1777739318778,32.11,78509.07,0.0,0.89134,7e-05,14.62639]
[1777739323811,32.11,78508.32,0.0,0.89128,7e-05,14.63137]
[1777739328847,32.11,78506.53,0.0,0.89115,7e-05,14.64451]
[1777739333882,32.11,78501.07,0.0,0.89074,7e-05,14.68275]
[1777739341209,32.11,78499.97,0.0,0.89065,7e-05,14.69077]
[1777739346972,32.11,78500.04,0.0,0.89065,7e-05,14.69121]
[1777739354028,32.12,78500.3,0.0,0.89066,7e-05,14.69024]
[1777739359058,32.12,78498.44,0.0,0.89052,7e-05,14.70376]
[1777739365102,32.12,78495.95,0.0,0.89033,7e-05,14.72132]
[1777739370137,32.12,78493.31,0.0,0.89013,7e-05,14.73957]
[1777739375173,32.12,78492.67,0.0,0.89011,7e-05,14.74053]
[1777739381215,32.12,78490.43,0.0,0.88994,7e-05,14.75679]
[1777739386250,32.12,78487.08,0.0,0.88968,7e-05,14.78068]
[1777739391285,32.12,78482.6,0.0,0.88933,7e-05,14.81343]
[1777739396321,32.12,78480.64,0.0,0.88916,8e-05,14.8292]
[1777739401355,32.13,78478.32,0.0,0.88897,8e-05,14.84738]
[1777739406390,32.13,78476.2,0.0,0.88879,8e-05,14.86393]
[1777739411425,32.13,78479.56,0.0,0.88903,8e-05,14.84193]
[1777739416459,32.13,78482.16,0.0,0.88921,7e-05,14.82529]
[1777739421494,32.13,78485.02,0.0,0.88942,7e-05,14.80573]
[1777739426529,32.14,78485.1,0.0,0.8894,7e-05,14.80674]
[1777739431840,32.14,78482.43,0.0,0.88921,7e-05,14.82341]
[1777739437606,32.14,78481.21,0.0,0.8891,8e-05,14.83358]
[1777739443648,32.14,78481.96,0.0,0.88914,8e-05,14.82997]
[1777739448684,32.15,78482.87,0.0,0.8892,7e-05,14.82502]
[1777739453719,32.15,78483.1,0.0,0.8892,7e-05,14.82488]
[1777739457750,32.15,78476.81,0.0,0.88871,8e-05,14.87005]
[1777739462783,32.15,78474.24,0.0,0.88851,8e-05,14.88927]
[1777739467818,32.15,78477.25,0.0,0.88872,8e-05,14.86952]
[1777739472852,32.16,78480.93,0.0,0.88898,8e-05,14.84516]
[1777739482191,32.16,78482.2,0.0,0.88905,8e-05,14.83915]
[1777739489972,32.16,78486.38,0.0,0.88934,7e-05,14.81198]
[1777739495010,32.16,78488.19,0.0,0.88948,7e-05,14.79736]
[1777739500043,32.17,78489.76,0.0,0.88958,7e-05,14.78791]
[1777739505077,32.17,78489.63,0.0,0.88956,7e-05,14.79031]
[1777739509106,32.17,78481.77,0.0,0.88896,8e-05,14.84635]
[1777739511120,32.17,78477.52,0.0,0.88863,8e-05,14.87652]
[1777739516156,32.17,78479.6,0.0,0.88878,8e-05,14.86285]
[1777739521192,32.17,78480.75,0.0,0.88886,8e-05,14.85579]
[1777739526225,32.18,78478.23,0.0,0.88865,8e-05,14.87447]
[1777739531262,32.18,78478.5,0.0,0.88867,8e-05,14.87338]
[1777739536296,32.18,78479.61,0.0,0.88874,8e-05,14.8664]
[1777739541333,32.18,78480.83,0.0,0.88883,8e-05,14.85864]
[1777739552410,32.18,78481.16,0.0,0.88886,8e-05,14.85436]
[1777739562479,32.18,78481.08,0.0,0.88884,8e-05,14.85604]
[1777739567514,32.18,78480.75,0.0,0.88881,8e-05,14.85883]
[1777739572550,32.18,78480.49,0.0,0.88878,8e-05,14.86107]
[1777739577584,32.19,78478.25,0.0,0.88861,8e-05,14.87712]
[1777739582620,32.19,78476.39,0.0,0.88847,8e-05,14.89048]
[1777739587655,32.19,78473.56,0.0,0.88825,8e-05,14.91055]
[1777739592689,32.19,78477.11,0.0,0.88851,8e-05,14.88629]
[1777739599738,32.19,78475.98,0.0,0.88842,8e-05,14.89483]
[1777739604773,32.19,78473.54,0.0,0.88823,8e-05,14.91259]
[1777739610816,32.19,78472.72,0.0,0.88816,8e-05,14.91911]
[1777739616857,32.19,78471.97,0.0,0.88812,8e-05,14.92166]
[1777739621893,32.19,78469.34,0.0,0.88791,8e-05,14.94072]
[1777739629948,32.19,78464.93,0.0,0.88757,8e-05,14.97226]
[1777739635990,32.19,78464.64,0.0,0.88755,8e-05,14.97469]
[1777739641026,32.19,78464.46,0.0,0.88753,8e-05,14.97626]
[1777739646063,32.19,78460.9,0.0,0.88726,8e-05,15.00152]
[1777739651097,32.19,78458.92,0.0,0.88711,8e-05,15.01548]
[1777739657140,32.19,78458.89,0.0,0.8871,8e-05,15.01583]
[1777739662176,32.2,78457.83,0.0,0.88702,8e-05,15.0234]
[1777739667210,32.19,78458.17,0.0,0.88706,8e-05,15.01984]
[1777739673531,32.19,78458.4,0.0,0.88711,8e-05,15.01368]
[1777739679295,32.19,78455.18,0.0,0.88686,8e-05,15.03646]
[1777739684330,32.19,78451.45,0.0,0.88658,8e-05,15.06285]
[1777739689366,32.19,78450.38,0.0,0.88649,8e-05,15.07099]
[1777739694401,32.19,78450.99,0.0,0.88654,8e-05,15.06662]
[1777739699442,32.19,78449.89,0.0,0.88645,8e-05,15.07424]
[1777739702456,32.19,78456.15,0.0,0.88693,8e-05,15.03026]
[1777739707496,32.19,78457.33,0.0,0.88702,8e-05,15.02222]
[1777739712527,32.19,78458.1,0.0,0.88707,8e-05,15.01704]
[1777739719576,32.19,78459.19,0.0,0.88715,8e-05,15.00973]
[1777739724612,32.19,78461.15,0.0,0.8873,8e-05,14.99628]
[1777739729647,32.2,78461.19,0.0,0.8873,8e-05,14.99634]
[1777739734682,32.2,78461.23,0.0,0.88732,8e-05,14.99292]
[1777739739717,32.2,78461.09,0.0,0.8873,8e-05,14.99425]
[1777739744752,32.2,78461.47,0.0,0.88733,8e-05,14.99231]
[1777739749786,32.2,78460.82,0.0,0.88727,8e-05,14.99719]
[1777739755829,32.2,78462.42,0.0,0.88739,8e-05,14.98642]
[1777739760864,32.2,78461.02,0.0,0.88728,8e-05,14.99668]
[1777739765898,32.2,78461.04,0.0,0.88728,8e-05,14.99689]
[1777739771940,32.2,78460.88,0.0,0.88726,8e-05,14.99841]
[1777739776976,32.2,78460.81,0.0,0.88725,8e-05,14.99922]
[1777739782010,32.2,78459.29,0.0,0.88713,8e-05,15.01016]
[1777739787046,32.2,78458.78,0.0,0.88709,8e-05,15.014]
[1777739793087,32.2,78459.04,0.0,0.88713,8e-05,15.00901]
[1777739798122,32.2,78458.73,0.0,0.8871,8e-05,15.01144]
[1777739803158,32.2,78455.66,0.0,0.88687,8e-05,15.03323]
[1777739810208,32.2,78455.68,0.0,0.88687,8e-05,15.0332]
[1777739815243,32.2,78455.91,0.0,0.88688,8e-05,15.03166]
[1777739822293,32.2,78455.93,0.0,0.88688,8e-05,15.03162]
[1777739827328,32.2,78457.24,0.0,0.88698,8e-05,15.02254]
[1777739834670,32.2,78457.16,0.0,0.88698,8e-05,15.02328]
[1777739840418,32.2,78457.26,0.0,0.88698,8e-05,15.02269]
[1777739846461,32.2,78457.27,0.0,0.88698,8e-05,15.02276]
[1777739851497,32.2,78457.92,0.0,0.88705,8e-05,15.01486]
[1777739857539,32.2,78467.21,0.0,0.88775,8e-05,14.95009]
[1777739862577,32.21,78468.94,0.0,0.88787,8e-05,14.93876]
[1777739869623,32.21,78471.11,0.0,0.88803,8e-05,14.9246]
[1777739874952,32.21,78470.7,0.0,0.88799,8e-05,14.92817]
[1777739880702,32.21,78470.67,0.0,0.88798,8e-05,14.92916]
[1777739885738,32.21,78470.94,0.0,0.88799,8e-05,14.92791]
[1777739890772,32.21,78473.1,0.0,0.88815,8e-05,14.91331]
[1777739895807,32.21,78475.84,0.0,0.88835,8e-05,14.89499]
[1777739900841,32.21,78476.98,0.0,0.88842,8e-05,14.88777]
[1777739904871,32.21,78482.77,0.0,0.88885,8e-05,14.8479]
[1777739909905,32.22,78484.19,0.0,0.88895,7e-05,14.83889]
[1777739914940,32.22,78484.64,0.0,0.889,7e-05,14.83313]
[1777739925007,32.22,78484.72,0.0,0.88898,7e-05,14.83429]
[1777739935376,32.22,78484.79,0.0,0.88897,7e-05,14.83549]
[1777739937095,32.22,78478.62,0.0,0.8885,8e-05,14.87893]
[1777739942130,32.22,78480.16,0.0,0.88862,8e-05,14.86867]
[1777739947164,32.22,78481.17,0.0,0.88869,8e-05,14.86208]
[1777739952200,32.23,78482.81,0.0,0.8888,8e-05,14.85107]
[1777739957235,32.23,78483.19,0.0,0.88883,8e-05,14.84882]
[1777739962270,32.23,78483.39,0.0,0.88884,8e-05,14.84782]
[1777739967305,32.23,78483.79,0.0,0.88887,7e-05,14.84542]
[1777739972340,32.23,78483.94,0.0,0.88889,7e-05,14.84127]
[1777739977375,32.23,78483.62,0.0,0.88887,8e-05,14.84386]
[1777739980396,32.23,78477.81,0.0,0.88843,8e-05,14.88464]
[1777739985730,32.23,78473.67,0.0,0.88812,8e-05,14.9137]
[1777739991474,32.23,78471.34,0.0,0.88794,8e-05,14.93002]
[1777739996508,32.23,78468.34,0.0,0.88771,8e-05,14.95102]
[1777740003564,32.23,78467.23,0.0,0.88763,8e-05,14.95877]
[1777740004565,32.23,78460.54,0.0,0.88712,8e-05,15.00564]
[1777740005871,32.23,78457.93,0.0,0.88693,8e-05,15.02378]
[1777740013627,32.23,78455.21,0.0,0.88673,8e-05,15.04222]
[1777740018662,32.23,78455.18,0.0,0.88673,8e-05,15.04202]
[1777740023698,32.23,78454.56,0.0,0.88668,8e-05,15.04603]
[1777740028734,32.23,78454.62,0.0,0.88669,8e-05,15.04526]
[1777740033773,32.23,78458.29,0.0,0.887,8e-05,15.01588]
[1777740038806,32.23,78458.73,0.0,0.88703,8e-05,15.01279]
[1777740043843,32.23,78458.8,0.0,0.88703,8e-05,15.01231]
[1777740050890,32.23,78461.32,0.0,0.88722,8e-05,14.99486]
[1777740056223,32.23,78460.41,0.0,0.88715,8e-05,15.00136]
[1777740061968,32.23,78460.16,0.0,0.88713,8e-05,15.00324]
[1777740067003,32.23,78465.48,0.0,0.88753,8e-05,14.96618]
[1777740072038,32.23,78465.7,0.0,0.88755,8e-05,14.96504]
[1777740077078,32.23,78464.63,0.0,0.88745,8e-05,14.9737]
[1777740084122,32.23,78463.99,0.0,0.88739,8e-05,14.97906]
[1777740086137,32.23,78469.66,0.0,0.88782,8e-05,14.93951]
[1777740091171,32.23,78468.5,0.0,0.88775,8e-05,14.94481]
[1777740096511,32.23,78466.29,0.0,0.88758,8e-05,14.96091]
[1777740102247,32.23,78466.56,0.0,0.88759,8e-05,14.95972]
[1777740108291,32.23,78467.56,0.0,0.88766,8e-05,14.95338]
[1777740110304,32.23,78473.37,0.0,0.88809,8e-05,14.91293]
[1777740112318,32.23,78477.16,0.0,0.88838,8e-05,14.88676]
[1777740117354,32.24,78479.87,0.0,0.88857,8e-05,14.86871]
[1777740123396,32.24,78481.72,0.0,0.8887,8e-05,14.85682]
[1777740129438,32.24,78482.84,0.0,0.88877,8e-05,14.84992]
[1777740135481,32.24,78487.5,0.0,0.88911,7e-05,14.81824]
[1777740140514,32.24,78487.04,0.0,0.88907,7e-05,14.82204]
[1777740145550,32.24,78487.74,0.0,0.88912,7e-05,14.81765]
[1777740150584,32.24,78490.36,0.0,0.88931,7e-05,14.79985]
[1777740156933,32.24,78491.81,0.0,0.88943,7e-05,14.78692]
[1777740164679,32.24,78491.81,0.0,0.88943,7e-05,14.78756]
[1777740171732,32.25,78491.74,0.0,0.88942,7e-05,14.7886]
[1777740177074,32.25,78487.7,0.0,0.88911,7e-05,14.81712]
[1777740182810,32.25,78486.77,0.0,0.88904,7e-05,14.82385]
[1777740187846,32.25,78486.47,0.0,0.88901,7e-05,14.82618]
[1777740192881,32.25,78486.89,0.0,0.88904,7e-05,14.8235]
[1777740197916,32.25,78486.72,0.0,0.88903,7e-05,14.82496]
[1777740203958,32.25,78486.85,0.0,0.88903,7e-05,14.82443]
[1777740214032,32.25,78486.83,0.0,0.88905,7e-05,14.82164]
[1777740215037,32.25,78478.24,0.0,0.8884,8e-05,14.88159]
[1777740216045,32.25,78473.06,0.0,0.88801,8e-05,14.91771]
[1777740217053,32.25,78467.61,0.0,0.8876,8e-05,14.95571]
[1777740219066,32.25,78462.43,0.0,0.88721,8e-05,14.99165]
[1777740224101,32.25,78459.8,0.0,0.88702,8e-05,15.00948]
[1777740229136,32.25,78457.57,0.0,0.88686,8e-05,15.0247]
[1777740235178,32.25,78457.64,0.0,0.88686,8e-05,15.02404]
[1777740241220,32.25,78457.56,0.0,0.88685,8e-05,15.02522]
[1777740246255,32.25,78457.95,0.0,0.88688,8e-05,15.02285]
[1777740251290,32.25,78457.24,0.0,0.88682,8e-05,15.02825]
[1777740256324,32.25,78457.37,0.0,0.88682,8e-05,15.0278]
[1777740265691,32.25,78457.29,0.0,0.88682,8e-05,15.02806]
[1777740271441,32.25,78457.42,0.0,0.88685,8e-05,15.02329]
[1777740276476,32.25,78457.77,0.0,0.88688,8e-05,15.02058]
[1777740281511,32.25,78457.82,0.0,0.88689,8e-05,15.02003]
[1777740285832,32.25,78438.05,0.0,0.88538,8e-05,15.15881]
[1777740286548,32.25,78438.05,0.0,0.88538,8e-05,15.15879]
[1777740291584,32.25,78438.88,0.0,0.88544,8e-05,15.15325]
[1777740295902,32.25,78430.81,0.0,0.88482,8e-05,15.20997]
[1777740296618,32.25,78430.81,0.0,0.88482,8e-05,15.21001]
[1777740298633,32.25,78423.05,0.0,0.88422,8e-05,15.26467]
[1777740299639,32.25,78422.99,0.0,0.88422,8e-05,15.26505]
[1777740305972,32.25,78423.76,0.0,0.88428,8e-05,15.25933]
[1777740308702,32.25,78429.84,0.0,0.88475,8e-05,15.21648]
[1777740313738,32.25,78425.46,0.0,0.88441,8e-05,15.24747]
[1777740318773,32.25,78426.52,0.0,0.88449,8e-05,15.2401]
[1777740324815,32.25,78426.53,0.0,0.88449,8e-05,15.24013]
[1777740329850,32.25,78429.3,0.0,0.8847,8e-05,15.22075]
[1777740331864,32.25,78431.19,0.0,0.88487,8e-05,15.20411]
[1777740337906,32.25,78430.72,0.0,0.88483,8e-05,15.20799]
[1777740342947,32.25,78431.05,0.0,0.88485,8e-05,15.20575]
[1777740347981,32.25,78430.44,0.0,0.8848,8e-05,15.21]
[1777740353017,32.25,78430.57,0.0,0.88482,8e-05,15.2089]
[1777740360066,32.25,78429.38,0.0,0.88473,8e-05,15.21707]
[1777740363088,32.25,78434.71,0.0,0.88514,8e-05,15.17954]
[1777740369128,32.25,78435.34,0.0,0.88518,8e-05,15.17544]
[1777740376463,32.25,78434.87,0.0,0.88513,8e-05,15.17994]
[1777740386252,32.25,78433.4,0.0,0.885,8e-05,15.19237]
[1777740391286,32.25,78431.8,0.0,0.88489,8e-05,15.20051]
[1777740396322,32.26,78428.4,0.0,0.88463,8e-05,15.22488]
[1777740402364,32.26,78425.66,0.0,0.88441,8e-05,15.24505]
[1777740405389,32.26,78420.63,0.0,0.88401,8e-05,15.28083]
[1777740410423,32.26,78421.88,0.0,0.8841,8e-05,15.27246]
[1777740415459,32.26,78423.01,0.0,0.88419,8e-05,15.26494]
[1777740420494,32.26,78424.27,0.0,0.88428,8e-05,15.25655]
[1777740426814,32.26,78426.01,0.0,0.88441,8e-05,15.24496]
[1777740433585,32.26,78425.77,0.0,0.88438,8e-05,15.24746]
[1777740443655,32.26,78426.32,0.0,0.88441,8e-05,15.24479]
[1777740449721,32.26,78425.83,0.0,0.88436,8e-05,15.24894]
[1777740455763,32.27,78425.7,0.0,0.88437,8e-05,15.24674]
[1777740460798,32.27,78426.08,0.0,0.8844,8e-05,15.24434]
[1777740465833,32.27,78426.11,0.0,0.88439,8e-05,15.24472]
[1777740468854,32.27,78432.54,0.0,0.88489,8e-05,15.19944]
[1777740475904,32.27,78433.26,0.0,0.88494,8e-05,15.19464]
[1777740480939,32.27,78432.39,0.0,0.88487,8e-05,15.20093]
[1777740485973,32.27,78431.7,0.0,0.88482,8e-05,15.20595]
[1777740491010,32.27,78431.0,0.0,0.88476,8e-05,15.21103]
[1777740496048,32.27,78430.42,0.0,0.88472,8e-05,15.21525]
[1777740501083,32.27,78429.77,0.0,0.88467,8e-05,15.21995]
[1777740506119,32.27,78429.21,0.0,0.88462,8e-05,15.22399]
[1777740511153,32.27,78428.8,0.0,0.88461,8e-05,15.22349]
[1777740517449,32.27,78428.68,0.0,0.8846,8e-05,15.22453]
[1777740523249,32.27,78428.06,0.0,0.88455,8e-05,15.22908]
[1777740531302,32.27,78427.69,0.0,0.88452,8e-05,15.23194]
[1777740536336,32.27,78427.55,0.0,0.8845,8e-05,15.23318]
[1777740541372,32.27,78427.44,0.0,0.88449,8e-05,15.23417]
[1777740544393,32.27,78433.44,0.0,0.88495,8e-05,15.1924]
[1777740549428,32.27,78434.76,0.0,0.88504,8e-05,15.1844]
[1777740554463,32.27,78435.81,0.0,0.88511,8e-05,15.17826]
[1777740560505,32.28,78436.97,0.0,0.88518,8e-05,15.17161]
[1777740565540,32.28,78441.22,0.0,0.88549,8e-05,15.14309]
[1777740570575,32.28,78442.61,0.0,0.88558,8e-05,15.1347]
[1777740577625,32.28,78444.51,0.0,0.88573,8e-05,15.11969]
[1777740582659,32.28,78444.28,0.0,0.8857,8e-05,15.12228]
[1777740587940,32.29,78444.49,0.0,0.88571,8e-05,15.12154]
[1777740594743,32.29,78444.13,0.0,0.88567,8e-05,15.12512]
[1777740599778,32.29,78444.1,0.0,0.88566,8e-05,15.1261]
[1777740605820,32.29,78445.04,0.0,0.88572,8e-05,15.12077]
[1777740610856,32.29,78444.91,0.0,0.88569,8e-05,15.12331]
[1777740615890,32.3,78444.32,0.0,0.88563,8e-05,15.12905]
[1777740620926,32.3,78446.73,0.0,0.88581,8e-05,15.11318]
[1777740628221,32.3,78447.16,0.0,0.88582,8e-05,15.11153]
[1777740634017,32.3,78448.6,0.0,0.88594,8e-05,15.09911]
[1777740638291,32.3,78454.88,0.0,0.88641,8e-05,15.05604]
[1777740644088,32.3,78457.61,0.0,0.8866,8e-05,15.03844]
[1777740649121,32.31,78459.27,0.0,0.88672,8e-05,15.02805]
[1777740655164,32.31,78461.91,0.0,0.8869,8e-05,15.01102]
[1777740668509,32.31,78463.77,0.0,0.88701,8e-05,15.00107]
[1777740671276,32.31,78471.01,0.0,0.88755,8e-05,14.95088]
[1777740673289,32.31,78472.54,0.0,0.88767,8e-05,14.9407]
[1777740678581,32.32,78473.61,0.0,0.88773,8e-05,14.93475]
[1777740684367,32.32,78474.84,0.0,0.88782,8e-05,14.92681]
[1777740689402,32.32,78475.37,0.0,0.88785,8e-05,14.92339]
[1777740694438,32.32,78474.08,0.0,0.88778,8e-05,14.9291]
[1777740699476,32.32,78472.3,0.0,0.88764,8e-05,14.94191]
[1777740704510,32.32,78472.21,0.0,0.88763,8e-05,14.94284]
[1777740709546,32.32,78473.48,0.0,0.88772,8e-05,14.93429]
[1777740716595,32.32,78474.0,0.0,0.88775,8e-05,14.93116]
[1777740721630,32.32,78476.34,0.0,0.88792,8e-05,14.9153]
[1777740722638,32.32,78481.45,0.0,0.88831,8e-05,14.87981]
[1777740727673,32.32,78481.75,0.0,0.88832,8e-05,14.8786]
[1777740732708,32.32,78481.02,0.0,0.88826,8e-05,14.8846]
[1777740737743,32.33,78480.53,0.0,0.88821,8e-05,14.88891]
[1777740742777,32.33,78479.22,0.0,0.8881,8e-05,14.899]
[1777740749074,32.33,78479.87,0.0,0.88814,8e-05,14.89564]
[1777740754862,32.33,78477.12,0.0,0.88794,8e-05,14.91252]
[1777740759897,32.33,78475.24,0.0,0.88779,8e-05,14.92657]
[1777740764933,32.33,78475.41,0.0,0.88779,8e-05,14.92627]
[1777740772988,32.34,78475.45,0.0,0.88778,8e-05,14.92745]
[1777740778024,32.34,78473.59,0.0,0.88763,8e-05,14.94129]
[1777740785075,32.34,78473.44,0.0,0.88761,8e-05,14.9435]
[1777740790110,32.34,78470.94,0.0,0.88741,8e-05,14.96171]
[1777740795144,32.34,78471.35,0.0,0.88743,8e-05,14.95957]
[1777740800435,32.34,78472.46,0.0,0.88751,8e-05,14.95254]
[1777740806221,32.34,78471.99,0.0,0.88747,8e-05,14.95668]
[1777740811257,32.34,78472.41,0.0,0.88751,8e-05,14.95094]
[1777740816291,32.35,78468.21,0.0,0.88719,8e-05,14.98085]
[1777740821326,32.35,78465.68,0.0,0.88699,8e-05,14.99894]
[1777740827625,32.35,78466.59,0.0,0.88706,8e-05,14.99299]
[1777740835425,32.35,78466.59,0.0,0.88705,8e-05,14.99333]
[1777740840460,32.35,78464.16,0.0,0.88687,8e-05,15.01039]
[1777740845494,32.35,78463.67,0.0,0.88683,8e-05,15.01381]
[1777740854558,32.35,78462.87,0.0,0.88677,8e-05,15.01929]
[1777740861606,32.35,78461.48,0.0,0.88667,8e-05,15.0288]
[1777740867906,32.35,78461.82,0.0,0.8867,8e-05,15.02624]
[1777740876713,32.35,78461.3,0.0,0.88668,8e-05,15.0261]
[1777740881749,32.35,78460.48,0.0,0.88662,8e-05,15.03163]
[1777740886783,32.35,78461.14,0.0,0.88667,8e-05,15.02684]
[1777740891819,32.35,78461.55,0.0,0.88671,8e-05,15.02374]
[1777740897861,32.34,78463.26,0.0,0.88684,8e-05,15.01149]
[1777740902903,32.34,78464.74,0.0,0.88695,8e-05,15.00089]
[1777740905916,32.34,78469.9,0.0,0.88735,8e-05,14.96478]
[1777740913972,32.34,78469.19,0.0,0.88729,8e-05,14.96965]
[1777740920015,32.34,78471.24,0.0,0.88745,8e-05,14.95532]
[1777740925050,32.34,78470.59,0.0,0.8874,8e-05,14.95983]
[1777740937134,32.34,78471.25,0.0,0.88747,8e-05,14.95163]
[1777740942169,32.34,78471.55,0.0,0.88749,8e-05,14.94955]
[1777740947203,32.34,78472.12,0.0,0.88754,8e-05,14.94553]
[1777740952238,32.34,78475.36,0.0,0.88778,8e-05,14.92301]
[1777740957273,32.34,78475.04,0.0,0.88776,8e-05,14.92537]
[1777740962308,32.34,78474.34,0.0,0.8877,8e-05,14.93038]
[1777740967343,32.34,78473.98,0.0,0.88767,8e-05,14.933]
[1777740972379,32.34,78469.37,0.0,0.88733,8e-05,14.96521]
[1777740977414,32.34,78469.84,0.0,0.88736,8e-05,14.96179]
[1777740982448,32.34,78465.98,0.0,0.88707,8e-05,14.98841]
[1777740988755,32.34,78463.67,0.0,0.88691,8e-05,15.00391]
[1777740994532,32.34,78462.67,0.0,0.88686,8e-05,15.00694]
[1777740999567,32.34,78458.39,0.0,0.88654,8e-05,15.03629]
[1777741004604,32.34,78458.65,0.0,0.88656,8e-05,15.03382]
[1777741009637,32.34,78459.47,0.0,0.88663,8e-05,15.0275]
[1777741014673,32.34,78454.07,0.0,0.88623,8e-05,15.06467]
[1777741019708,32.34,78454.7,0.0,0.88627,8e-05,15.06124]
[1777741024743,32.34,78453.24,0.0,0.88614,8e-05,15.07241]
[1777741029777,32.34,78453.16,0.0,0.88613,8e-05,15.07406]
[1777741034813,32.34,78454.84,0.0,0.88624,8e-05,15.06328]
[1777741040855,32.35,78455.75,0.0,0.8863,8e-05,15.05813]
[1777741045891,32.35,78456.26,0.0,0.88633,8e-05,15.05561]
[1777741050925,32.35,78457.34,0.0,0.8864,8e-05,15.04915]
[1777741057975,32.35,78458.0,0.0,0.88645,8e-05,15.04264]
[1777741063009,32.35,78458.76,0.0,0.8865,8e-05,15.03807]
[1777741068044,32.35,78458.89,0.0,0.88651,8e-05,15.0378]
[1777741073080,32.35,78459.22,0.0,0.88653,8e-05,15.03614]
[1777741078114,32.36,78458.3,0.0,0.88645,8e-05,15.0435]
[1777741083149,32.36,78458.51,0.0,0.88645,8e-05,15.04316]
[1777741089458,32.36,78458.93,0.0,0.88647,8e-05,15.04156]
[1777741096240,32.36,78458.61,0.0,0.88643,8e-05,15.04535]
[1777741102282,32.36,78458.74,0.0,0.88642,8e-05,15.04575]
[1777741109598,32.37,78459.1,0.0,0.88643,8e-05,15.04475]
[1777741118395,32.37,78459.45,0.0,0.88646,8e-05,15.04076]
[1777741125443,32.37,78459.15,0.0,0.88642,8e-05,15.04431]
[1777741131485,32.37,78454.87,0.0,0.88609,8e-05,15.07522]
[1777741138534,32.38,78455.46,0.0,0.88612,8e-05,15.07217]
[1777741143572,32.38,78455.78,0.0,0.88614,8e-05,15.0707]
[1777741149878,32.38,78455.82,0.0,0.88613,8e-05,15.07149]
[1777741156661,32.38,78456.14,0.0,0.88614,8e-05,15.07017]
[1777741161695,32.38,78458.94,0.0,0.88635,8e-05,15.05146]
[1777741170019,32.38,78459.39,0.0,0.88636,8e-05,15.04992]
[1777741178822,32.38,78458.3,0.0,0.88629,8e-05,15.05538]
[1777741184864,32.39,78458.32,0.0,0.88628,8e-05,15.05626]
[1777741190160,32.39,78457.86,0.0,0.88623,8e-05,15.06048]
[1777741195944,32.39,78458.58,0.0,0.88628,8e-05,15.0563]
[1777741201011,32.39,78458.04,0.0,0.88623,8e-05,15.06094]
[1777741206016,32.39,78458.98,0.0,0.88629,8e-05,15.05543]
[1777741211051,32.39,78458.11,0.0,0.88622,8e-05,15.06232]
[1777741220114,32.4,78457.71,0.0,0.88617,8e-05,15.06658]
[1777741225148,32.4,78457.58,0.0,0.88615,8e-05,15.0683]
[1777741230184,32.4,78457.06,0.0,0.8861,8e-05,15.07271]
[1777741235219,32.4,78456.71,0.0,0.88609,8e-05,15.07246]
[1777741240525,32.4,78455.84,0.0,0.88602,8e-05,15.07928]
[1777741247303,32.4,78455.82,0.0,0.886,8e-05,15.08042]
[1777741252337,32.4,78451.59,0.0,0.88567,8e-05,15.11066]
[1777741257373,32.4,78452.1,0.0,0.88571,8e-05,15.10754]
[1777741262407,32.4,78452.86,0.0,0.88576,8e-05,15.1027]
[1777741267717,32.41,78453.65,0.0,0.88582,8e-05,15.09765]
[1777741275496,32.41,78453.65,0.0,0.88581,8e-05,15.09844]
[1777741281545,32.41,78455.42,0.0,0.88594,8e-05,15.0867]
[1777741287857,32.41,78455.69,0.0,0.88595,8e-05,15.08547]
[1777741293899,32.41,78457.03,0.0,0.88607,8e-05,15.07331]
[1777741299670,32.41,78457.1,0.0,0.88606,8e-05,15.07355]
[1777741305712,32.41,78457.22,0.0,0.88606,8e-05,15.07345]
[1777741312763,32.41,78457.37,0.0,0.88607,8e-05,15.07325]
[1777741324114,32.42,78457.5,0.0,0.88606,8e-05,15.0738]
[1777741334185,32.42,78457.66,0.0,0.88606,8e-05,15.07392]
[1777741340958,32.42,78457.73,0.0,0.88606,8e-05,15.07418]
[1777741345993,32.42,78457.71,0.0,0.88605,8e-05,15.07494]
[1777741352035,32.42,78457.8,0.0,0.88607,8e-05,15.07159]
[1777741357070,32.42,78457.62,0.0,0.88605,8e-05,15.07348]
[1777741364404,32.42,78457.6,0.0,0.88604,8e-05,15.07465]
[1777741370161,32.42,78457.69,0.0,0.88604,8e-05,15.07477]
[1777741375196,32.42,78457.39,0.0,0.88601,8e-05,15.07746]
[1777741384544,32.43,78457.47,0.0,0.886,8e-05,15.07797]
[1777741390308,32.43,78457.43,0.0,0.88599,8e-05,15.07895]
[1777741398369,32.43,78457.64,0.0,0.886,8e-05,15.0784]
[1777741400380,32.43,78449.92,0.0,0.88541,8e-05,15.13242]
[1777741407427,32.43,78449.93,0.0,0.88541,8e-05,15.13252]
[1777741412462,32.43,78448.34,0.0,0.88531,8e-05,15.14014]
[1777741417496,32.43,78448.59,0.0,0.88533,8e-05,15.13834]
[1777741424545,32.43,78448.98,0.0,0.88536,8e-05,15.13547]
[1777741428573,32.43,78454.53,0.0,0.88578,8e-05,15.09667]
[1777741434615,32.43,78456.22,0.0,0.88591,8e-05,15.08515]
[1777741442671,32.43,78455.81,0.0,0.88587,8e-05,15.08852]
[1777741447985,32.43,78455.93,0.0,0.88588,8e-05,15.08803]
[1777741455762,32.43,78455.13,0.0,0.88581,8e-05,15.09418]
[1777741461806,32.43,78455.19,0.0,0.88581,8e-05,15.09419]
[1777741468126,32.43,78455.0,0.0,0.88579,8e-05,15.09596]
[1777741473900,32.43,78454.99,0.0,0.88581,8e-05,15.09298]
[1777741478935,32.43,78455.0,0.0,0.8858,8e-05,15.09333]
[1777741484976,32.43,78454.94,0.0,0.88579,8e-05,15.09427]
[1777741488266,32.44,78449.36,0.0,0.88536,8e-05,15.13349]
[1777741494039,32.44,78450.16,0.0,0.88542,8e-05,15.12801]
[1777741499074,32.44,78451.74,0.0,0.88554,8e-05,15.11704]
[1777741504110,32.44,78451.98,0.0,0.88556,8e-05,15.11539]
[1777741511159,32.44,78452.26,0.0,0.88558,8e-05,15.11337]
[1777741516194,32.44,78452.83,0.0,0.88563,8e-05,15.10931]
[1777741522236,32.44,78452.18,0.0,0.88558,8e-05,15.11371]
[1777741527539,32.43,78451.94,0.0,0.88556,8e-05,15.11516]
[1777741532306,32.43,78447.86,0.0,0.88528,8e-05,15.13978]
[1777741537611,32.43,78447.22,0.0,0.88524,8e-05,15.14364]
[1777741543384,32.43,78443.55,0.0,0.88497,8e-05,15.16836]
[1777741552447,32.43,78442.08,0.0,0.88487,8e-05,15.17708]
[1777741557482,32.43,78439.18,0.0,0.88466,8e-05,15.19645]
[1777741561511,32.43,78433.32,0.0,0.88422,8e-05,15.23661]
[1777741567555,32.42,78431.56,0.0,0.88409,8e-05,15.24763]
[1777741573594,32.42,78430.66,0.0,0.88404,8e-05,15.25265]
[1777741578629,32.42,78426.57,0.0,0.88373,8e-05,15.28026]
[1777741585678,32.42,78424.15,0.0,0.88356,8e-05,15.29575]
[1777741589707,32.42,78417.23,0.0,0.88304,8e-05,15.34344]
[1777741594741,32.42,78413.82,0.0,0.88281,8e-05,15.36267]
[1777741599776,32.41,78413.21,0.0,0.88277,8e-05,15.36586]
[1777741604811,32.41,78410.99,0.0,0.88261,8e-05,15.38043]
[1777741609846,32.41,78408.33,0.0,0.88241,8e-05,15.39815]
[1777741618172,32.41,78406.37,0.0,0.88228,8e-05,15.4104]
[1777741623946,32.41,78402.31,0.0,0.88197,8e-05,15.43782]
[1777741628980,32.41,78401.59,0.0,0.88192,8e-05,15.44199]
[1777741638312,32.4,78398.32,0.0,0.88169,8e-05,15.46342]
[1777741644084,32.4,78397.12,0.0,0.8816,8e-05,15.47084]
[1777741649119,32.4,78396.33,0.0,0.88155,8e-05,15.47555]
[1777741655433,32.4,78395.5,0.0,0.88152,8e-05,15.47674]
[1777741665503,32.4,78395.07,0.0,0.8815,8e-05,15.47818]
[1777741672281,32.39,78394.21,0.0,0.88144,8e-05,15.4833]
[1777741679330,32.39,78394.82,0.0,0.8815,8e-05,15.47795]
[1777741685643,32.39,78394.07,0.0,0.88146,8e-05,15.48217]
[1777741695713,32.39,78394.22,0.0,0.88149,8e-05,15.47958]
[1777741702491,32.39,78394.44,0.0,0.88151,8e-05,15.47698]
[1777741707527,32.39,78394.17,0.0,0.8815,8e-05,15.47812]
[1777741712832,32.39,78394.48,0.0,0.88156,8e-05,15.4717]
[1777741718604,32.38,78393.73,0.0,0.88151,8e-05,15.47597]
[1777741725652,32.38,78395.28,0.0,0.88164,8e-05,15.4638]
[1777741730959,32.38,78394.95,0.0,0.88163,8e-05,15.46527]
[1777741736729,32.38,78394.89,0.0,0.88163,8e-05,15.46473]
[1777741741765,32.38,78394.05,0.0,0.88157,8e-05,15.46985]
[1777741751099,32.38,78394.07,0.0,0.88159,8e-05,15.46832]
[1777741756871,32.37,78394.35,0.0,0.88162,8e-05,15.4654]
[1777741761906,32.37,78394.35,0.0,0.88163,8e-05,15.46442]
[1777741767948,32.37,78394.5,0.0,0.88166,8e-05,15.46208]
[1777741772982,32.37,78395.13,0.0,0.88174,8e-05,15.45301]
[1777741779024,32.37,78395.33,0.0,0.88177,8e-05,15.45028]
[1777741784059,32.37,78395.7,0.0,0.88181,8e-05,15.44655]
[1777741786073,32.36,78400.92,0.0,0.88223,8e-05,15.40938]
[1777741791109,32.36,78404.78,0.0,0.88254,8e-05,15.38142]
[1777741795137,32.36,78410.06,0.0,0.88295,8e-05,15.34383]
[1777741799165,32.36,78416.96,0.0,0.88349,8e-05,15.29507]
[1777741802187,32.36,78421.47,0.0,0.88384,8e-05,15.26343]
[1777741804200,32.36,78430.89,0.0,0.88456,8e-05,15.19764]
[1777741805207,32.36,78439.35,0.0,0.8852,8e-05,15.1396]
[1777741806214,32.36,78437.94,0.0,0.88509,8e-05,15.14968]
[1777741812256,32.37,78439.19,0.0,0.88517,8e-05,15.14213]
[1777741817565,32.37,78440.46,0.0,0.88526,8e-05,15.13433]
[1777741823338,32.37,78440.2,0.0,0.88523,8e-05,15.13752]
[1777741831391,32.37,78440.71,0.0,0.88527,8e-05,15.13226]
[1777741837705,32.38,78440.5,0.0,0.88524,8e-05,15.13514]
[1777741839447,32.38,78434.34,0.0,0.88476,8e-05,15.17875]
[1777741844482,32.38,78434.02,0.0,0.88473,8e-05,15.18176]
[1777741849517,32.38,78432.91,0.0,0.88463,8e-05,15.19016]
[1777741854552,32.38,78434.18,0.0,0.88473,8e-05,15.18162]
[1777741859588,32.38,78435.35,0.0,0.88481,8e-05,15.17363]
[1777741867916,32.38,78436.73,0.0,0.88492,8e-05,15.16408]
[1777741875700,32.38,78437.94,0.0,0.88501,8e-05,15.15541]
[1777741880734,32.38,78438.64,0.0,0.88507,8e-05,15.15025]
[1777741886776,32.38,78438.97,0.0,0.8851,8e-05,15.14757]
[1777741891812,32.38,78439.3,0.0,0.88515,8e-05,15.1414]
[1777741896847,32.38,78438.95,0.0,0.88513,8e-05,15.14344]
[1777741903895,32.38,78438.87,0.0,0.88513,8e-05,15.14338]
[1777741910945,32.37,78436.96,0.0,0.88499,8e-05,15.15596]
[1777741916987,32.37,78437.2,0.0,0.88502,8e-05,15.15355]
[1777741926051,32.37,78438.03,0.0,0.88509,8e-05,15.14665]
[1777741931087,32.37,78433.86,0.0,0.88478,8e-05,15.17515]
[1777741936121,32.37,78433.94,0.0,0.88479,8e-05,15.17376]
[1777741941158,32.37,78433.68,0.0,0.88478,8e-05,15.17477]
[1777741946193,32.37,78434.46,0.0,0.88485,8e-05,15.1685]
[1777741951228,32.37,78433.42,0.0,0.8848,8e-05,15.17148]
[1777741958552,32.36,78428.1,0.0,0.88441,8e-05,15.20752]
[1777741967339,32.36,78427.15,0.0,0.88435,8e-05,15.21273]
[1777741972374,32.36,78425.26,0.0,0.88421,8e-05,15.22532]
[1777741977409,32.36,78422.93,0.0,0.88404,8e-05,15.24104]
[1777741982446,32.36,78420.86,0.0,0.88388,8e-05,15.25496]
[1777741987479,32.36,78420.56,0.0,0.88387,8e-05,15.25648]
[1777741992514,32.36,78420.39,0.0,0.88386,8e-05,15.25712]
[1777741998842,32.36,78420.53,0.0,0.88388,8e-05,15.25549]
[1777742005605,32.36,78421.02,0.0,0.88392,8e-05,15.2516]
[1777742011650,32.35,78419.68,0.0,0.88384,8e-05,15.25712]
[1777742016684,32.35,78420.44,0.0,0.8839,8e-05,15.25153]
[1777742022726,32.35,78419.83,0.0,0.88386,8e-05,15.25554]
[1777742029052,32.35,78418.5,0.0,0.88376,8e-05,15.26452]
[1777742035817,32.35,78418.69,0.0,0.88378,8e-05,15.26281]
[1777742041859,32.35,78418.52,0.0,0.88377,8e-05,15.2637]
[1777742046894,32.35,78418.47,0.0,0.88377,8e-05,15.26379]
[1777742051929,32.35,78418.38,0.0,0.88376,8e-05,15.26417]
[1777742056965,32.35,78418.68,0.0,0.88379,8e-05,15.26183]
[1777742062000,32.35,78418.31,0.0,0.88376,8e-05,15.26419]
[1777742064023,32.35,78423.72,0.0,0.88418,8e-05,15.22619]
[1777742069056,32.35,78428.01,0.0,0.88451,8e-05,15.19636]
[1777742074092,32.35,78425.78,0.0,0.88436,8e-05,15.20877]
[1777742079125,32.35,78424.36,0.0,0.88424,8e-05,15.21899]
[1777742084161,32.35,78425.38,0.0,0.88432,8e-05,15.21213]
[1777742089196,32.35,78423.99,0.0,0.88421,8e-05,15.2222]
[1777742094230,32.35,78421.42,0.0,0.88401,8e-05,15.24049]
[1777742099265,32.35,78415.52,0.0,0.88355,8e-05,15.28207]
[1777742104300,32.35,78415.65,0.0,0.88356,8e-05,15.28098]
[1777742109615,32.35,78417.28,0.0,0.88369,8e-05,15.26934]
[1777742115377,32.35,78419.18,0.0,0.88384,8e-05,15.25583]
[1777742121420,32.35,78419.87,0.0,0.88389,8e-05,15.25088]
[1777742122426,32.35,78424.96,0.0,0.88429,8e-05,15.21513]
[1777742127462,32.35,78425.97,0.0,0.88436,8e-05,15.20822]
[1777742137619,32.35,78426.06,0.0,0.88439,8e-05,15.20439]
[1777742147689,32.35,78426.62,0.0,0.88443,8e-05,15.20076]
[1777742158764,32.35,78425.87,0.0,0.88437,8e-05,15.20627]
[1777742165817,32.35,78425.48,0.0,0.88434,8e-05,15.20916]
[1777742171859,32.35,78425.34,0.0,0.88432,8e-05,15.21025]
[1777742178907,32.35,78427.94,0.0,0.88452,8e-05,15.19221]
[1777742183943,32.36,78433.29,0.0,0.88493,8e-05,15.15492]
[1777742186964,32.36,78435.34,0.0,0.88509,8e-05,15.14095]
[1777742193005,32.36,78436.51,0.0,0.88519,8e-05,15.12986]
[1777742198041,32.36,78437.42,0.0,0.88526,8e-05,15.12395]
[1777742204084,32.36,78440.6,0.0,0.88549,8e-05,15.10233]
[1777742210319,32.36,78441.24,0.0,0.88553,8e-05,15.0985]
[1777742220389,32.36,78442.03,0.0,0.88558,8e-05,15.09396]
[1777742226238,32.36,78446.4,0.0,0.88591,8e-05,15.06401]
[1777742231272,32.36,78447.86,0.0,0.88602,8e-05,15.05443]
[1777742236307,32.36,78448.33,0.0,0.88605,8e-05,15.05179]
[1777742248392,32.37,78448.7,0.0,0.88606,8e-05,15.05073]
[1777742253427,32.37,78449.73,0.0,0.88615,8e-05,15.04078]
[1777742258461,32.37,78450.08,0.0,0.88617,8e-05,15.03917]
[1777742264505,32.37,78450.31,0.0,0.88617,8e-05,15.03863]
[1777742269539,32.37,78449.35,0.0,0.88609,8e-05,15.04622]
[1777742276588,32.37,78449.98,0.0,0.88613,8e-05,15.04307]
[1777742281624,32.37,78450.19,0.0,0.88613,8e-05,15.04249]
[1777742285652,32.38,78441.53,0.0,0.88546,8e-05,15.1037]
[1777742287666,32.38,78437.59,0.0,0.88516,8e-05,15.1314]
[1777742292700,32.38,78435.92,0.0,0.88503,8e-05,15.14315]
[1777742297735,32.38,78434.76,0.0,0.88494,8e-05,15.1513]
[1777742303777,32.38,78434.45,0.0,0.88492,8e-05,15.15347]
[1777742309824,32.38,78432.39,0.0,0.88476,8e-05,15.16784]
[1777742314858,32.38,78431.55,0.0,0.88472,8e-05,15.17014]
[1777742319895,32.38,78431.62,0.0,0.88473,8e-05,15.16958]
[1777742324931,32.38,78431.25,0.0,0.8847,8e-05,15.1721]
[1777742329966,32.38,78429.85,0.0,0.88459,8e-05,15.1818]
[1777742340035,32.37,78429.82,0.0,0.88459,8e-05,15.18172]
[1777742350106,32.37,78429.87,0.0,0.8846,8e-05,15.18113]
[1777742355144,32.37,78430.19,0.0,0.88463,8e-05,15.17872]
[1777742361370,32.37,78430.57,0.0,0.88466,8e-05,15.17572]
[1777742367228,32.37,78432.48,0.0,0.88481,8e-05,15.16202]
[1777742368234,32.37,78437.87,0.0,0.88522,8e-05,15.12425]
[1777742375284,32.37,78439.07,0.0,0.88534,8e-05,15.11229]
[1777742381511,32.37,78435.65,0.0,0.88508,8e-05,15.13594]
[1777742388375,32.37,78434.68,0.0,0.88501,8e-05,15.14231]
[1777742393409,32.37,78434.83,0.0,0.88502,8e-05,15.14097]
[1777742398445,32.37,78433.62,0.0,0.88493,8e-05,15.14914]
[1777742403485,32.37,78433.79,0.0,0.88495,8e-05,15.14762]
[1777742408523,32.37,78430.23,0.0,0.88468,8e-05,15.17224]
[1777742413558,32.37,78431.01,0.0,0.88474,8e-05,15.16627]
[1777742420607,32.37,78432.43,0.0,0.88486,8e-05,15.15556]
[1777742428665,32.37,78433.49,0.0,0.88495,8e-05,15.14743]
[1777742433699,32.37,78432.95,0.0,0.88493,8e-05,15.14734]
[1777742438734,32.37,78431.45,0.0,0.88482,8e-05,15.15752]
[1777742447797,32.37,78429.34,0.0,0.88467,8e-05,15.17174]
[1777742453838,32.36,78425.71,0.0,0.88439,8e-05,15.19693]
[1777742462072,32.36,78418.15,0.0,0.88381,8e-05,15.24973]
[1777742472144,32.36,78418.09,0.0,0.88381,8e-05,15.24965]
[1777742482211,32.36,78415.93,0.0,0.88365,8e-05,15.26424]
[1777742492281,32.36,78414.37,0.0,0.88356,8e-05,15.27098]
[1777742498148,32.36,78413.02,0.0,0.88345,8e-05,15.28013]
[1777742504191,32.36,78412.51,0.0,0.88342,8e-05,15.2833]
[1777742512421,32.36,78412.11,0.0,0.8834,8e-05,15.28547]
[1777742519296,32.36,78411.6,0.0,0.88336,8e-05,15.28862]
[1777742522491,32.36,78416.89,0.0,0.88377,8e-05,15.25137]
[1777742528360,32.36,78419.64,0.0,0.88398,8e-05,15.23208]
[1777742533395,32.36,78420.85,0.0,0.88408,8e-05,15.22363]
[1777742538429,32.36,78422.73,0.0,0.88422,8e-05,15.2105]
[1777742546486,32.36,78426.03,0.0,0.88448,8e-05,15.18752]
[1777742551520,32.36,78428.63,0.0,0.8847,8e-05,15.16594]
[1777742557563,32.36,78429.24,0.0,0.88474,8e-05,15.16186]
[1777742562771,32.36,78431.15,0.0,0.88489,8e-05,15.14857]
[1777742570654,32.36,78431.25,0.0,0.88489,8e-05,15.14797]
[1777742575689,32.36,78432.42,0.0,0.88498,8e-05,15.13979]
[1777742581731,32.36,78432.95,0.0,0.88502,8e-05,15.13611]
[1777742586766,32.36,78432.92,0.0,0.88502,8e-05,15.13638]
[1777742592808,32.36,78432.6,0.0,0.885,8e-05,15.13868]
[1777742599859,32.36,78431.1,0.0,0.88488,8e-05,15.14912]
[1777742610934,32.36,78430.85,0.0,0.88486,8e-05,15.15062]
[1777742623195,32.36,78431.66,0.0,0.88495,8e-05,15.14139]
[1777742633265,32.36,78430.45,0.0,0.88485,8e-05,15.15015]
[1777742639132,32.36,78427.7,0.0,0.88464,8e-05,15.16961]
[1777742644166,32.36,78424.93,0.0,0.88442,8e-05,15.18912]
[1777742649202,32.36,78423.15,0.0,0.88429,8e-05,15.20161]
[1777742659271,32.36,78422.13,0.0,0.88421,8e-05,15.2087]
[1777742667329,32.36,78421.43,0.0,0.88416,8e-05,15.21355]
[1777742672362,32.36,78413.91,0.0,0.8836,8e-05,15.26275]
[1777742677397,32.36,78414.43,0.0,0.88364,8e-05,15.25867]
[1777742682433,32.36,78413.7,0.0,0.88359,8e-05,15.26329]
[1777742687469,32.36,78415.31,0.0,0.88372,8e-05,15.25139]
[1777742692503,32.36,78414.71,0.0,0.88368,8e-05,15.25501]
[1777742697539,32.36,78417.52,0.0,0.8839,8e-05,15.23486]
[1777742698546,32.36,78422.66,0.0,0.8843,8e-05,15.19876]
[1777742703761,32.36,78422.16,0.0,0.88426,8e-05,15.2022]
[1777742712644,32.36,78421.76,0.0,0.88423,8e-05,15.20494]
[1777742717679,32.36,78421.3,0.0,0.8842,8e-05,15.20816]
[1777742722715,32.36,78421.06,0.0,0.88418,8e-05,15.20982]
[1777742727750,32.36,78420.16,0.0,0.88411,8e-05,15.21612]
[1777742732784,32.36,78419.72,0.0,0.8841,8e-05,15.21567]
[1777742737820,32.36,78419.11,0.0,0.88405,8e-05,15.21994]
[1777742743862,32.36,78419.02,0.0,0.88404,8e-05,15.22057]
[1777742748898,32.36,78418.89,0.0,0.88403,8e-05,15.2215]
[1777742754119,32.36,78418.83,0.0,0.88403,8e-05,15.22195]
[1777742759973,32.36,78419.31,0.0,0.88407,8e-05,15.21861]
[1777742765010,32.36,78422.86,0.0,0.88434,8e-05,15.19389]
[1777742771051,32.36,78424.9,0.0,0.88449,8e-05,15.17996]
[1777742776086,32.36,78424.98,0.0,0.88449,8e-05,15.17972]
[1777742781122,32.36,78424.94,0.0,0.88449,8e-05,15.1803]
[1777742786157,32.36,78425.1,0.0,0.8845,8e-05,15.17947]
[1777742791191,32.36,78425.18,0.0,0.88452,8e-05,15.1757]
[1777742800258,32.36,78425.25,0.0,0.88452,8e-05,15.17574]
[1777742810324,32.36,78425.25,0.0,0.88452,8e-05,15.17631]
[1777742824612,32.36,78422.81,0.0,0.88432,8e-05,15.19392]
[1777742830465,32.36,78423.21,0.0,0.88435,8e-05,15.19135]
[1777742835499,32.36,78423.3,0.0,0.88435,8e-05,15.19095]
[1777742840534,32.36,78423.2,0.0,0.88434,8e-05,15.1919]
[1777742845570,32.36,78422.35,0.0,0.88428,8e-05,15.19809]
[1777742852618,32.36,78423.69,0.0,0.8844,8e-05,15.1856]
[1777742864893,32.36,78422.26,0.0,0.88428,8e-05,15.19643]
[1777742870745,32.37,78422.26,0.0,0.88427,8e-05,15.19678]
[1777742875786,32.37,78422.01,0.0,0.88425,8e-05,15.19882]
[1777742885034,32.37,78421.92,0.0,0.88424,8e-05,15.19996]
[1777742891894,32.37,78421.86,0.0,0.88423,8e-05,15.20077]
[1777742896929,32.37,78422.36,0.0,0.88427,8e-05,15.19756]
[1777742901964,32.37,78423.35,0.0,0.88434,8e-05,15.19093]
[1777742911032,32.37,78423.26,0.0,0.88435,8e-05,15.18869]
[1777742916066,32.37,78422.95,0.0,0.88432,8e-05,15.19121]
[1777742925313,32.37,78422.18,0.0,0.88425,8e-05,15.19719]
[1777742931171,32.37,78422.03,0.0,0.88424,8e-05,15.19859]
[1777742936205,32.37,78422.36,0.0,0.88426,8e-05,15.19656]
[1777742941241,32.37,78423.36,0.0,0.88433,8e-05,15.18987]
[1777742947282,32.37,78423.14,0.0,0.88431,8e-05,15.19184]
[1777742952318,32.37,78422.66,0.0,0.88427,8e-05,15.1956]
[1777742961380,32.37,78423.17,0.0,0.8843,8e-05,15.19265]
[1777742966415,32.37,78422.88,0.0,0.88428,8e-05,15.19504]
[1777742969437,32.37,78429.34,0.0,0.88477,8e-05,15.14999]
[1777742972458,32.38,78436.26,0.0,0.88532,8e-05,15.09847]
[1777742977492,32.38,78438.96,0.0,0.88552,8e-05,15.08057]
[1777742984542,32.38,78440.25,0.0,0.8856,8e-05,15.07294]
[1777742989578,32.38,78440.73,0.0,0.88563,8e-05,15.07049]
[1777742994613,32.38,78439.94,0.0,0.88556,8e-05,15.07671]
[1777742998640,32.38,78428.75,0.0,0.8847,8e-05,15.15545]
[1777742999648,32.38,78414.79,0.0,0.88362,8e-05,15.25332]
[1777743000660,32.38,78413.08,0.0,0.88349,8e-05,15.26515]
[1777743003675,32.38,78418.43,0.0,0.88391,8e-05,15.22709]
[1777743005882,32.38,78424.57,0.0,0.88439,8e-05,15.18377]
[1777743011732,32.38,78426.49,0.0,0.88454,8e-05,15.17011]
[1777743026023,32.38,78426.65,0.0,0.88455,8e-05,15.169]
[1777743036096,32.38,78425.23,0.0,0.88446,8e-05,15.17568]
[1777743043960,32.38,78424.99,0.0,0.88444,8e-05,15.17769]
[1777743048996,32.38,78425.31,0.0,0.88446,8e-05,15.1757]
[1777743052017,32.38,78433.02,0.0,0.88505,8e-05,15.12195]
[1777743054030,32.38,78440.25,0.0,0.8856,8e-05,15.07172]
[1777743059067,32.38,78443.0,0.0,0.8858,8e-05,15.05343]
[1777743063102,32.38,78448.63,0.0,0.88623,8e-05,15.01463]
[1777743069136,32.39,78450.6,0.0,0.88636,8e-05,15.00232]
[1777743077193,32.39,78453.95,0.0,0.8866,8e-05,14.98058]
[1777743082227,32.39,78455.5,0.0,0.88671,8e-05,14.97069]
[1777743087264,32.39,78455.67,0.0,0.88671,8e-05,14.9701]
[1777743092297,32.39,78456.09,0.0,0.88677,8e-05,14.96374]
[1777743104381,32.39,78456.54,0.0,0.8868,8e-05,14.96068]
[1777743109418,32.39,78456.79,0.0,0.88682,8e-05,14.95892]
[1777743115462,32.39,78456.94,0.0,0.88683,8e-05,14.95782]
[1777743116720,32.39,78462.63,0.0,0.88726,8e-05,14.91813]
[1777743118479,32.39,78463.21,0.0,0.88731,8e-05,14.91416]
[1777743126789,32.39,78462.74,0.0,0.88725,8e-05,14.91916]
[1777743136859,32.39,78461.37,0.0,0.88716,8e-05,14.92769]
[1777743146929,32.39,78459.92,0.0,0.88706,8e-05,14.93654]
[1777743152718,32.39,78459.07,0.0,0.88703,8e-05,14.93848]
[1777743158760,32.39,78458.71,0.0,0.887,8e-05,14.94051]
[1777743164802,32.39,78458.47,0.0,0.88699,8e-05,14.94179]
[1777743169840,32.39,78453.71,0.0,0.88663,8e-05,14.9747]
[1777743174874,32.39,78452.74,0.0,0.88656,8e-05,14.98094]
[1777743179911,32.39,78453.62,0.0,0.88664,8e-05,14.97418]
[1777743185954,32.39,78452.22,0.0,0.88654,8e-05,14.983]
[1777743191996,32.38,78452.26,0.0,0.88655,8e-05,14.98187]
[1777743197279,32.38,78450.17,0.0,0.8864,8e-05,14.99573]
[1777743203088,32.38,78449.43,0.0,0.88635,8e-05,14.99987]
[1777743208123,32.38,78445.83,0.0,0.88609,8e-05,15.02407]
[1777743213158,32.38,78446.39,0.0,0.88617,8e-05,15.01562]
[1777743219201,32.38,78446.17,0.0,0.88615,8e-05,15.01661]
[1777743224235,32.38,78444.69,0.0,0.88604,8e-05,15.02705]
[1777743229271,32.38,78444.57,0.0,0.88603,8e-05,15.02796]
[1777743234305,32.38,78449.11,0.0,0.88637,8e-05,14.99644]
[1777743239341,32.38,78447.77,0.0,0.88627,8e-05,15.00612]
[1777743247401,32.38,78447.47,0.0,0.88624,8e-05,15.00875]
[1777743256460,32.38,78445.49,0.0,0.88608,8e-05,15.02319]
[1777743262502,32.38,78445.8,0.0,0.8861,8e-05,15.02144]
[1777743267771,32.38,78446.02,0.0,0.88612,8e-05,15.02027]
[1777743275594,32.38,78446.02,0.0,0.88613,8e-05,15.01736]
[1777743280632,32.38,78446.02,0.0,0.88613,8e-05,15.01776]
[1777743285666,32.38,78446.41,0.0,0.88615,8e-05,15.01545]
[1777743286674,32.38,78452.95,0.0,0.88665,8e-05,14.96987]
[1777743287911,32.38,78454.79,0.0,0.88679,8e-05,14.95718]
[1777743294730,32.39,78455.96,0.0,0.88686,8e-05,14.95026]
[1777743299764,32.39,78456.07,0.0,0.88687,8e-05,14.94926]
[1777743304799,32.39,78456.28,0.0,0.88689,8e-05,14.9476]
[1777743309835,32.39,78456.17,0.0,0.88689,8e-05,14.94818]
[1777743314870,32.39,78458.51,0.0,0.88706,8e-05,14.93211]
[1777743319904,32.39,78461.24,0.0,0.88727,8e-05,14.91305]
[1777743324939,32.39,78461.29,0.0,0.88727,8e-05,14.91282]
[1777743328192,32.39,78471.66,0.0,0.88805,8e-05,14.84071]
[1777743329975,32.39,78472.9,0.0,0.88815,8e-05,14.83221]
[1777743335010,32.39,78473.13,0.0,0.88818,8e-05,14.82787]
[1777743340045,32.39,78473.63,0.0,0.88821,8e-05,14.82518]
[1777743345083,32.39,78474.68,0.0,0.88828,8e-05,14.81878]
[1777743350119,32.39,78473.94,0.0,0.88821,8e-05,14.82494]
[1777743355154,32.39,78470.9,0.0,0.88797,8e-05,14.84715]
[1777743361197,32.4,78468.51,0.0,0.88777,8e-05,14.86523]
[1777743367237,32.4,78465.69,0.0,0.88755,8e-05,14.88618]
[1777743373279,32.4,78465.12,0.0,0.88749,8e-05,14.89156]
[1777743378544,32.4,78465.41,0.0,0.8875,8e-05,14.89079]
[1777743384356,32.4,78465.35,0.0,0.88748,8e-05,14.89273]
[1777743392413,32.41,78465.61,0.0,0.8875,8e-05,14.88957]
[1777743398456,32.41,78465.46,0.0,0.88747,8e-05,14.89229]
[1777743403491,32.41,78466.74,0.0,0.88755,8e-05,14.88482]
[1777743408755,32.41,78466.91,0.0,0.88755,8e-05,14.88508]
[1777743414568,32.42,78468.39,0.0,0.88764,8e-05,14.87655]
[1777743421617,32.42,78470.23,0.0,0.88775,8e-05,14.86593]
[1777743428895,32.42,78470.2,0.0,0.88773,8e-05,14.86831]
[1777743435715,32.43,78470.39,0.0,0.88772,8e-05,14.86912]
[1777743446789,32.43,78470.32,0.0,0.88768,8e-05,14.87287]
[1777743451827,32.43,78469.21,0.0,0.8876,8e-05,14.87854]
[1777743459105,32.44,78469.45,0.0,0.8876,8e-05,14.87874]
[1777743467939,32.44,78471.54,0.0,0.88774,8e-05,14.86657]
[1777743474988,32.44,78472.55,0.0,0.88779,8e-05,14.86135]
[1777743486062,32.45,78471.6,0.0,0.88769,8e-05,14.87077]
[1777743492106,32.45,78470.29,0.0,0.88758,8e-05,14.8814]
[1777743497142,32.45,78469.4,0.0,0.8875,8e-05,14.88883]
[1777743502176,32.45,78468.79,0.0,0.88744,8e-05,14.89427]
[1777743508218,32.46,78471.04,0.0,0.88759,8e-05,14.88006]
[1777743513255,32.46,78471.42,0.0,0.88763,8e-05,14.87513]
[1777743519528,32.46,78473.06,0.0,0.88774,8e-05,14.86542]
[1777743529598,32.46,78472.56,0.0,0.88767,8e-05,14.87131]
[1777743537424,32.47,78471.65,0.0,0.88758,8e-05,14.87952]
[1777743545482,32.47,78470.29,0.0,0.88746,8e-05,14.89082]
[1777743549739,32.47,78464.41,0.0,0.88701,8e-05,14.93255]
[1777743555551,32.47,78456.75,0.0,0.88642,8e-05,14.98665]
[1777743561593,32.47,78456.31,0.0,0.88638,8e-05,14.98994]
[1777743566627,32.47,78455.43,0.0,0.88631,8e-05,14.99609]
[1777743573678,32.47,78456.06,0.0,0.88639,8e-05,14.98811]
[1777743580726,32.47,78457.09,0.0,0.88647,8e-05,14.98079]
[1777743585761,32.47,78460.04,0.0,0.88669,8e-05,14.96016]
[1777743590797,32.47,78460.72,0.0,0.88674,8e-05,14.95539]
[1777743595832,32.47,78460.57,0.0,0.88673,8e-05,14.95637]
[1777743600866,32.47,78460.12,0.0,0.8867,8e-05,14.95942]
[1777743605901,32.47,78459.08,0.0,0.88662,8e-05,14.96648]
[1777743613958,32.47,78459.4,0.0,0.88665,8e-05,14.96391]
[1777743618995,32.47,78459.53,0.0,0.88666,8e-05,14.96279]
[1777743624030,32.47,78458.8,0.0,0.88661,8e-05,14.96763]
[1777743629063,32.47,78457.64,0.0,0.88652,8e-05,14.97537]
[1777743634099,32.47,78457.85,0.0,0.88657,8e-05,14.97006]
[1777743639134,32.47,78453.12,0.0,0.88621,8e-05,15.00296]
[1777743644169,32.47,78453.74,0.0,0.88624,8e-05,14.99983]
[1777743649206,32.47,78455.41,0.0,0.88637,8e-05,14.98831]
[1777743660514,32.47,78457.9,0.0,0.88657,8e-05,14.96991]
[1777743666323,32.47,78457.59,0.0,0.88655,8e-05,14.97172]
[1777743673373,32.47,78456.77,0.0,0.88648,8e-05,14.97805]
[1777743678408,32.47,78457.41,0.0,0.88652,8e-05,14.97406]
[1777743683443,32.47,78458.38,0.0,0.88659,8e-05,14.96812]
[1777743690727,32.47,78457.44,0.0,0.88651,8e-05,14.97547]
[1777743697544,32.47,78457.45,0.0,0.88653,8e-05,14.97179]
[1777743703584,32.47,78457.45,0.0,0.88653,8e-05,14.97146]
[1777743709626,32.47,78456.23,0.0,0.88643,8e-05,14.98078]
[1777743710867,32.47,78450.92,0.0,0.88603,8e-05,15.01801]
[1777743714662,32.47,78449.87,0.0,0.88594,8e-05,15.02602]
[1777743719696,32.48,78450.59,0.0,0.88598,8e-05,15.02187]
[1777743724742,32.48,78451.2,0.0,0.88602,8e-05,15.01847]
[1777743729767,32.48,78451.24,0.0,0.88602,8e-05,15.01905]
[1777743734802,32.48,78452.11,0.0,0.88607,8e-05,15.01382]
[1777743741079,32.48,78452.88,0.0,0.88612,8e-05,15.00949]
[1777743746887,32.48,78453.95,0.0,0.88619,8e-05,15.00307]
[1777743751921,32.48,78454.27,0.0,0.88623,8e-05,14.99819]
[1777743760983,32.49,78455.25,0.0,0.88629,8e-05,14.99295]
[1777743768032,32.49,78455.5,0.0,0.88629,8e-05,14.99242]
[1777743775081,32.49,78455.17,0.0,0.88625,8e-05,14.99588]
[1777743780117,32.49,78454.29,0.0,0.88618,8e-05,15.00284]
[1777743791429,32.49,78453.97,0.0,0.88614,8e-05,15.0067]
[1777743801498,32.5,78455.09,0.0,0.88621,8e-05,15.00039]
[1777743808331,32.5,78455.88,0.0,0.88626,8e-05,14.99594]
[1777743818402,32.5,78456.57,0.0,0.88631,8e-05,14.98916]
[1777743823437,32.5,78453.81,0.0,0.8861,8e-05,15.0091]
[1777743827465,32.5,78444.39,0.0,0.88537,8e-05,15.07516]
[1777743828474,32.5,78439.91,0.0,0.88503,8e-05,15.10642]
[1777743831709,32.5,78434.54,0.0,0.88462,8e-05,15.14366]
[1777743837535,32.5,78435.22,0.0,0.88468,8e-05,15.13845]
[1777743842573,32.5,78435.62,0.0,0.88471,8e-05,15.13516]
[1777743849618,32.5,78436.65,0.0,0.8848,8e-05,15.12729]
[1777743854654,32.5,78439.25,0.0,0.885,8e-05,15.10873]
[1777743861922,32.5,78438.84,0.0,0.88498,8e-05,15.11092]
[1777743869760,32.5,78437.49,0.0,0.88488,8e-05,15.11953]
[1777743876813,32.49,78435.81,0.0,0.88478,8e-05,15.12697]
[1777743882062,32.49,78435.22,0.0,0.88474,8e-05,15.13052]
[1777743892132,32.49,78435.1,0.0,0.88475,8e-05,15.13021]
[1777743897957,32.49,78434.74,0.0,0.88473,8e-05,15.13203]
[1777743905009,32.49,78436.16,0.0,0.88484,8e-05,15.12139]
[1777743911050,32.49,78435.66,0.0,0.88481,8e-05,15.12425]
[1777743916085,32.49,78435.34,0.0,0.88479,8e-05,15.12591]
[1777743922127,32.49,78435.21,0.0,0.88479,8e-05,15.12609]
[1777743932412,32.49,78434.61,0.0,0.88478,8e-05,15.12561]
[1777743939246,32.48,78434.88,0.0,0.88481,8e-05,15.12305]
[1777743951330,32.48,78434.82,0.0,0.88481,8e-05,15.12247]
[1777743961401,32.48,78434.63,0.0,0.88481,8e-05,15.12307]
[1777743966434,32.48,78434.44,0.0,0.8848,8e-05,15.12407]
[1777743972692,32.48,78433.08,0.0,0.8847,8e-05,15.13317]
[1777743978518,32.48,78433.57,0.0,0.88474,8e-05,15.12932]
[1777743988588,32.48,78433.59,0.0,0.88475,8e-05,15.12828]
[1777743993623,32.48,78435.31,0.0,0.88491,8e-05,15.1123]
[1777743998658,32.48,78435.16,0.0,0.8849,8e-05,15.11295]
[1777744010741,32.48,78435.81,0.0,0.88496,8e-05,15.10764]
[1777744015778,32.48,78435.66,0.0,0.88495,8e-05,15.1084]
[1777744020814,32.47,78435.69,0.0,0.88496,8e-05,15.10794]
[1777744028870,32.47,78435.17,0.0,0.88492,8e-05,15.1112]
[1777744033906,32.47,78434.08,0.0,0.88484,8e-05,15.11866]
[1777744038940,32.47,78434.63,0.0,0.88488,8e-05,15.11475]
[1777744045989,32.47,78432.92,0.0,0.88475,8e-05,15.12633]
[1777744051024,32.47,78431.95,0.0,0.8847,8e-05,15.12926]
[1777744056059,32.47,78430.39,0.0,0.88459,8e-05,15.13979]
[1777744063107,32.47,78429.14,0.0,0.8845,8e-05,15.14804]
[1777744070156,32.47,78428.06,0.0,0.88442,8e-05,15.15506]
[1777744075191,32.47,78427.29,0.0,0.88436,8e-05,15.1601]
[1777744080228,32.47,78426.15,0.0,0.88428,8e-05,15.16768]
[1777744085261,32.47,78426.77,0.0,0.88433,8e-05,15.16296]
[1777744090297,32.47,78425.38,0.0,0.88423,8e-05,15.17241]
[1777744095332,32.47,78425.32,0.0,0.88423,8e-05,15.1726]
[1777744099360,32.47,78419.88,0.0,0.88381,8e-05,15.21042]
[1777744106408,32.47,78417.27,0.0,0.88361,8e-05,15.22793]
[1777744111443,32.47,78416.71,0.0,0.8836,8e-05,15.2277]
[1777744118492,32.46,78416.65,0.0,0.88361,8e-05,15.22712]
[1777744123746,32.46,78415.83,0.0,0.88355,8e-05,15.23207]
[1777744130579,32.46,78415.13,0.0,0.88351,8e-05,15.23571]
[1777744136621,32.46,78414.47,0.0,0.88347,8e-05,15.23917]
[1777744142665,32.46,78415.53,0.0,0.88357,8e-05,15.23054]
[1777744147701,32.46,78413.54,0.0,0.88342,8e-05,15.24339]
[1777744152736,32.45,78410.0,0.0,0.88316,8e-05,15.26701]
[1777744157771,32.45,78411.18,0.0,0.88327,8e-05,15.25748]
[1777744162807,32.45,78413.12,0.0,0.88343,8e-05,15.24272]
[1777744167842,32.45,78413.28,0.0,0.88345,8e-05,15.24045]
[1777744174103,32.45,78414.7,0.0,0.8836,8e-05,15.22545]
[1777744182953,32.44,78415.36,0.0,0.88367,8e-05,15.21918]
[1777744187982,32.44,78414.96,0.0,0.88365,8e-05,15.22098]
[1777744191003,32.44,78409.81,0.0,0.88326,8e-05,15.2561]
[1777744196041,32.44,78407.27,0.0,0.88308,8e-05,15.27258]
[1777744201073,32.44,78406.45,0.0,0.88303,8e-05,15.27701]
[1777744206107,32.43,78403.79,0.0,0.88284,8e-05,15.29436]
[1777744212152,32.43,78403.42,0.0,0.88282,8e-05,15.29551]
[1777744217189,32.43,78403.17,0.0,0.88282,8e-05,15.29612]
[1777744223230,32.43,78402.99,0.0,0.88282,8e-05,15.29602]
[1777744229271,32.43,78402.16,0.0,0.88277,8e-05,15.30046]
[1777744234527,32.42,78401.97,0.0,0.88279,8e-05,15.29709]
[1777744241356,32.42,78402.0,0.0,0.88281,8e-05,15.29521]
[1777744246391,32.42,78402.58,0.0,0.88287,8e-05,15.28997]
[1777744251428,32.42,78402.49,0.0,0.88287,8e-05,15.28946]
[1777744259484,32.42,78402.36,0.0,0.88288,8e-05,15.28857]
[1777744264736,32.41,78402.13,0.0,0.88287,8e-05,15.28909]
[1777744274806,32.41,78402.08,0.0,0.88289,8e-05,15.28729]
[1777744284876,32.41,78401.93,0.0,0.8829,8e-05,15.28625]
[1777744294946,32.4,78401.96,0.0,0.88295,8e-05,15.28049]
[1777744305016,32.4,78401.98,0.0,0.88297,8e-05,15.2784]
[1777744312857,32.4,78402.0,0.0,0.88299,8e-05,15.27674]
[1777744315087,32.4,78388.92,0.0,0.88197,8e-05,15.3683]
[1777744316894,32.4,78379.63,0.0,0.88125,8e-05,15.43319]
[1777744317893,32.4,78382.17,0.0,0.88145,8e-05,15.41492]
[1777744322929,32.4,78382.27,0.0,0.88147,8e-05,15.4132]
[1777744328970,32.39,78379.75,0.0,0.88129,8e-05,15.42886]
[1777744335227,32.39,78378.28,0.0,0.88121,8e-05,15.43669]
[1777744341056,32.39,78379.61,0.0,0.88133,8e-05,15.42557]
[1777744345298,32.38,78386.97,0.0,0.88193,8e-05,15.37216]
[1777744351125,32.38,78388.1,0.0,0.88205,8e-05,15.35943]
[1777744356161,32.38,78390.68,0.0,0.88227,8e-05,15.33996]
[1777744361196,32.38,78389.35,0.0,0.88217,8e-05,15.34836]
[1777744372274,32.37,78387.97,0.0,0.88209,8e-05,15.35607]
[1777744381338,32.37,78385.89,0.0,0.88194,8e-05,15.36918]
[1777744389392,32.37,78385.1,0.0,0.88189,8e-05,15.37349]
[1777744396443,32.37,78384.44,0.0,0.88185,8e-05,15.3771]
[1777744406510,32.37,78383.94,0.0,0.88183,8e-05,15.37914]
[1777744416580,32.36,78382.7,0.0,0.88177,8e-05,15.38285]
[1777744422624,32.36,78381.81,0.0,0.88171,8e-05,15.38821]
[1777744432692,32.36,78381.28,0.0,0.88168,8e-05,15.39042]
[1777744441757,32.36,78380.79,0.0,0.88166,8e-05,15.39249]
[1777744446793,32.36,78380.38,0.0,0.88164,8e-05,15.39461]
[1777744451827,32.36,78380.16,0.0,0.88163,8e-05,15.39537]
[1777744462907,32.35,78379.97,0.0,0.88163,8e-05,15.39499]
[1777744471971,32.35,78380.37,0.0,0.8817,8e-05,15.38726]
[1777744482037,32.35,78384.41,0.0,0.88203,8e-05,15.35735]
[1777744492110,32.35,78387.76,0.0,0.88231,8e-05,15.33237]
[1777744501176,32.34,78390.16,0.0,0.88251,8e-05,15.31427]
[1777744506436,32.34,78392.78,0.0,0.88273,8e-05,15.29507]
[1777744516506,32.34,78394.27,0.0,0.88286,8e-05,15.28334]
[1777744526576,32.34,78395.38,0.0,0.88296,8e-05,15.2743]
[1777744532394,32.34,78396.57,0.0,0.88308,8e-05,15.26169]
[1777744538438,32.34,78396.64,0.0,0.88309,8e-05,15.26051]
[1777744545485,32.34,78397.17,0.0,0.88314,8e-05,15.25598]
[1777744556813,32.33,78397.23,0.0,0.88316,8e-05,15.25428]
[1777744564617,32.33,78397.5,0.0,0.88319,8e-05,15.25147]
[1777744570659,32.33,78397.68,0.0,0.88321,8e-05,15.2495]
[1777744576702,32.33,78395.1,0.0,0.88302,8e-05,15.26698]
[1777744586771,32.33,78391.97,0.0,0.88279,8e-05,15.2879]
[1777744593820,32.33,78388.29,0.0,0.88253,8e-05,15.30953]
[1777744604895,32.33,78387.38,0.0,0.88247,8e-05,15.31479]
[1777744614967,32.32,78385.9,0.0,0.88236,8e-05,15.32419]
[1777744625036,32.32,78384.51,0.0,0.88227,8e-05,15.33298]
[1777744636116,32.32,78383.43,0.0,0.88219,8e-05,15.33951]
[1777744646184,32.32,78382.59,0.0,0.88214,8e-05,15.34446]
[1777744657517,32.32,78382.07,0.0,0.88213,8e-05,15.34349]
[1777744667587,32.32,78381.9,0.0,0.88213,8e-05,15.34382]
[1777744677657,32.32,78383.14,0.0,0.88223,8e-05,15.33424]
[1777744683451,32.31,78383.93,0.0,0.8823,8e-05,15.32822]
[1777744696540,32.31,78383.4,0.0,0.88227,8e-05,15.33064]
[1777744701577,32.31,78382.46,0.0,0.8822,8e-05,15.3368]
[1777744706612,32.31,78381.78,0.0,0.88215,8e-05,15.34112]
[1777744717944,32.31,78381.48,0.0,0.88216,8e-05,15.33872]
[1777744728015,32.31,78380.47,0.0,0.88209,8e-05,15.34502]
[1777744733804,32.31,78380.33,0.0,0.88209,8e-05,15.34551]
[1777744742872,32.31,78379.95,0.0,0.88207,8e-05,15.34742]
[1777744748931,32.31,78378.6,0.0,0.88197,8e-05,15.35642]
[1777744753965,32.31,78378.86,0.0,0.88199,8e-05,15.35414]
[1777744759000,32.3,78381.9,0.0,0.88223,8e-05,15.33229]
[1777744764036,32.3,78381.41,0.0,0.8822,8e-05,15.33548]
[1777744769070,32.3,78381.12,0.0,0.88218,8e-05,15.33725]
[1777744777128,32.3,78381.04,0.0,0.8822,8e-05,15.33388]
[1777744782164,32.3,78380.94,0.0,0.88219,8e-05,15.33433]
[1777744787199,32.3,78380.76,0.0,0.88218,8e-05,15.33534]
[1777744792234,32.3,78380.74,0.0,0.88218,8e-05,15.33522]
[1777744798514,32.3,78380.81,0.0,0.88219,8e-05,15.3344]
[1777744802304,32.3,78370.45,0.0,0.88138,8e-05,15.40732]
[1777744803310,32.3,78369.49,0.0,0.8813,8e-05,15.41394]
[1777744808584,32.3,78372.44,0.0,0.88155,8e-05,15.39226]
[1777744814387,32.3,78373.34,0.0,0.88163,8e-05,15.38487]
[1777744820429,32.3,78374.42,0.0,0.88173,8e-05,15.3762]
[1777744827478,32.29,78375.49,0.0,0.88182,8e-05,15.36741]
[1777744832513,32.29,78374.88,0.0,0.88181,8e-05,15.36727]
[1777744835535,32.29,78367.38,0.0,0.88122,8e-05,15.41969]
[1777744836541,32.29,78366.42,0.0,0.88115,8e-05,15.42621]
[1777744840570,32.29,78360.89,0.0,0.88071,8e-05,15.46477]
[1777744845610,32.29,78370.46,0.0,0.88148,8e-05,15.39666]
[1777744846616,32.29,78379.06,0.0,0.88216,8e-05,15.33591]
[1777744847622,32.29,78379.12,0.0,0.88216,8e-05,15.33556]
[1777744852657,32.29,78379.1,0.0,0.88216,8e-05,15.33601]
[1777744857692,32.29,78379.49,0.0,0.88218,8e-05,15.33363]
[1777744862727,32.29,78379.3,0.0,0.88216,8e-05,15.33525]
[1777744869006,32.29,78379.75,0.0,0.8822,8e-05,15.33242]
[1777744874813,32.29,78379.49,0.0,0.88217,8e-05,15.33436]
[1777744879849,32.29,78380.39,0.0,0.88225,8e-05,15.32721]
[1777744886900,32.29,78380.53,0.0,0.88228,8e-05,15.32509]
[1777744892939,32.29,78380.45,0.0,0.8823,8e-05,15.32117]
[1777744899215,32.29,78379.96,0.0,0.88228,8e-05,15.32366]
[1777744909285,32.28,78380.31,0.0,0.88232,8e-05,15.31961]
[1777744917107,32.28,78379.72,0.0,0.88227,8e-05,15.32372]
[1777744926170,32.28,78379.64,0.0,0.88226,8e-05,15.32467]
[1777744931206,32.28,78380.44,0.0,0.88232,8e-05,15.31926]
[1777744939511,32.28,78380.13,0.0,0.88231,8e-05,15.3204]
[1777744948324,32.28,78380.14,0.0,0.88232,8e-05,15.31958]
[1777744953360,32.28,78379.94,0.0,0.88234,8e-05,15.31668]
[1777744957392,32.28,78370.04,0.0,0.88156,8e-05,15.38631]
[1777744958398,32.28,78366.56,0.0,0.88128,8e-05,15.41099]
[1777744963433,32.28,78361.76,0.0,0.8809,8e-05,15.44514]
[1777744969720,32.28,78361.72,0.0,0.8809,8e-05,15.44477]
[1777744978540,32.28,78361.92,0.0,0.88095,8e-05,15.44036]
[1777744983574,32.27,78360.8,0.0,0.88088,8e-05,15.44663]
[1777744989863,32.27,78357.13,0.0,0.88062,8e-05,15.47005]
[1777744995659,32.27,78356.01,0.0,0.88054,8e-05,15.4763]
[1777745000695,32.27,78354.82,0.0,0.88046,8e-05,15.48421]
[1777745005730,32.26,78354.17,0.0,0.88041,8e-05,15.48814]
[1777745012778,32.26,78355.59,0.0,0.88056,8e-05,15.4736]
[1777745017813,32.26,78356.0,0.0,0.8806,8e-05,15.47004]
[1777745022848,32.26,78353.51,0.0,0.88041,8e-05,15.48685]
[1777745028889,32.26,78354.26,0.0,0.88048,8e-05,15.4808]
[1777745033924,32.26,78351.66,0.0,0.88027,8e-05,15.49864]
[1777745040216,32.26,78349.82,0.0,0.88014,8e-05,15.511]
[1777745042987,32.26,78341.38,0.0,0.87946,8e-05,15.57039]
[1777745050285,32.26,78345.18,0.0,0.87978,8e-05,15.54257]
[1777745056083,32.25,78344.58,0.0,0.87974,8e-05,15.5461]
[1777745063131,32.25,78340.82,0.0,0.87945,8e-05,15.57199]
[1777745068168,32.25,78341.73,0.0,0.87953,8e-05,15.56478]
[1777745073202,32.25,78339.13,0.0,0.87935,8e-05,15.57911]
[1777745074209,32.25,78330.83,0.0,0.87868,8e-05,15.63786]
[1777745079244,32.25,78331.85,0.0,0.87877,8e-05,15.62975]
[1777745084278,32.25,78331.89,0.0,0.87879,8e-05,15.62865]
[1777745090571,32.25,78333.77,0.0,0.87895,8e-05,15.61438]
[1777745096363,32.25,78335.06,0.0,0.87906,8e-05,15.60439]
[1777745101398,32.24,78335.71,0.0,0.87912,8e-05,15.59913]
[1777745105425,32.24,78340.74,0.0,0.87953,8e-05,15.56298]
[1777745110712,32.24,78341.75,0.0,0.87961,8e-05,15.55547]
[1777745118517,32.24,78341.84,0.0,0.87963,8e-05,15.55412]
[1777745123552,32.24,78341.91,0.0,0.87964,8e-05,15.55318]
[1777745128588,32.24,78339.86,0.0,0.87948,8e-05,15.56744]
[1777745133622,32.24,78339.43,0.0,0.87947,8e-05,15.56661]
[1777745138657,32.24,78339.27,0.0,0.87946,8e-05,15.56737]
[1777745143693,32.24,78339.72,0.0,0.8795,8e-05,15.56379]
[1777745148727,32.24,78340.35,0.0,0.87956,8e-05,15.55894]
[1777745153763,32.24,78340.38,0.0,0.87956,8e-05,15.55833]
[1777745161063,32.24,78339.63,0.0,0.87951,8e-05,15.56305]
[1777745166853,32.24,78339.3,0.0,0.87949,8e-05,15.56501]
[1777745171889,32.24,78340.9,0.0,0.87962,8e-05,15.55332]
[1777745176923,32.24,78341.54,0.0,0.87967,8e-05,15.54848]
[1777745181958,32.24,78341.37,0.0,0.87966,8e-05,15.54941]
[1777745191271,32.23,78341.77,0.0,0.87972,8e-05,15.5425]
[1777745197064,32.23,78335.65,0.0,0.87923,8e-05,15.58566]
[1777745202099,32.23,78337.01,0.0,0.87935,8e-05,15.57536]
[1777745208140,32.23,78337.47,0.0,0.87939,8e-05,15.57152]
[1777745217204,32.23,78338.02,0.0,0.87945,8e-05,15.56681]
[1777745222239,32.23,78338.38,0.0,0.87948,8e-05,15.56382]
[1777745227273,32.23,78338.82,0.0,0.87952,8e-05,15.56028]
[1777745233316,32.23,78339.07,0.0,0.87955,8e-05,15.55804]
[1777745238351,32.23,78340.27,0.0,0.87965,8e-05,15.54915]
[1777745241371,32.23,78345.37,0.0,0.88006,8e-05,15.5129]
[1777745247414,32.23,78345.26,0.0,0.88005,8e-05,15.51352]
[1777745252449,32.23,78343.74,0.0,0.87995,8e-05,15.52058]
[1777745256477,32.23,78337.87,0.0,0.87948,8e-05,15.56194]
[1777745261512,32.23,78337.71,0.0,0.87948,8e-05,15.56251]
[1777745269568,32.22,78338.47,0.0,0.87955,8e-05,15.55632]
[1777745274602,32.22,78342.25,0.0,0.87985,8e-05,15.52911]
[1777745279639,32.22,78342.88,0.0,0.87991,8e-05,15.52431]
[1777745284672,32.22,78342.5,0.0,0.87988,8e-05,15.52668]
[1777745289707,32.22,78341.64,0.0,0.87982,8e-05,15.53237]
[1777745294742,32.22,78341.64,0.0,0.87982,8e-05,15.53192]
[1777745299778,32.22,78341.7,0.0,0.87983,8e-05,15.53104]
[1777745312122,32.22,78342.25,0.0,0.87991,8e-05,15.52246]
[1777745320927,32.22,78342.38,0.0,0.87993,8e-05,15.52083]
[1777745325961,32.22,78339.99,0.0,0.87974,8e-05,15.53731]
[1777745332263,32.22,78340.83,0.0,0.87982,8e-05,15.53062]
[1777745338044,32.22,78343.65,0.0,0.88005,8e-05,15.51011]
[1777745344087,32.22,78344.85,0.0,0.88015,8e-05,15.50119]
[1777745350128,32.21,78344.8,0.0,0.88015,8e-05,15.50115]
[1777745355163,32.21,78340.19,0.0,0.87979,8e-05,15.53339]
[1777745360198,32.21,78341.11,0.0,0.87987,8e-05,15.52629]
[1777745365234,32.21,78343.31,0.0,0.88005,8e-05,15.51027]
[1777745371281,32.21,78343.26,0.0,0.88007,8e-05,15.50664]
[1777745379332,32.21,78341.36,0.0,0.87993,8e-05,15.5193]
[1777745388395,32.21,78342.27,0.0,0.88001,8e-05,15.51209]
[1777745396451,32.21,78342.16,0.0,0.88001,8e-05,15.5122]
[1777745401486,32.21,78339.04,0.0,0.87976,8e-05,15.53388]
[1777745406521,32.21,78338.14,0.0,0.8797,8e-05,15.53965]
[1777745411558,32.21,78338.57,0.0,0.87974,8e-05,15.53594]
[1777745417608,32.2,78337.8,0.0,0.87968,8e-05,15.54059]
[1777745418614,32.2,78342.96,0.0,0.8801,8e-05,15.50387]
[1777745423649,32.2,78346.8,0.0,0.88041,8e-05,15.47642]
[1777745428685,32.2,78346.21,0.0,0.88036,8e-05,15.4804]
[1777745433719,32.2,78345.78,0.0,0.88035,8e-05,15.47971]
[1777745439762,32.2,78345.32,0.0,0.88032,8e-05,15.48271]
[1777745444801,32.2,78342.88,0.0,0.88013,8e-05,15.49973]
[1777745449832,32.2,78341.16,0.0,0.87999,8e-05,15.51155]
[1777745458895,32.2,78340.71,0.0,0.87997,8e-05,15.51396]
[1777745463930,32.2,78339.13,0.0,0.87985,8e-05,15.52472]
[1777745469972,32.2,78338.7,0.0,0.87982,8e-05,15.52714]
[1777745475011,32.2,78339.13,0.0,0.87986,8e-05,15.52355]
[1777745483320,32.2,78339.4,0.0,0.87989,8e-05,15.5208]
[1777745489106,32.2,78339.5,0.0,0.8799,8e-05,15.51948]
[1777745495155,32.19,78339.22,0.0,0.87991,8e-05,15.51732]
[1777745500195,32.19,78338.21,0.0,0.87984,8e-05,15.52397]
[1777745503468,32.19,78328.58,0.0,0.87907,8e-05,15.59195]
[1777745507245,32.19,78320.35,0.0,0.87841,8e-05,15.64994]
[1777745511272,32.19,78316.89,0.0,0.87814,8e-05,15.67354]
[1777745516307,32.19,78313.95,0.0,0.87792,8e-05,15.69307]
[1777745521341,32.19,78313.17,0.0,0.87787,8e-05,15.69719]
[1777745526377,32.18,78310.27,0.0,0.87765,8e-05,15.71648]
[1777745531416,32.18,78308.92,0.0,0.87756,8e-05,15.72448]
[1777745537455,32.18,78309.24,0.0,0.8776,8e-05,15.72061]
[1777745542490,32.18,78308.93,0.0,0.87759,8e-05,15.72149]
[1777745549540,32.17,78308.66,0.0,0.87759,8e-05,15.72155]
[1777745555581,32.17,78308.37,0.0,0.87761,8e-05,15.71849]
[1777745561624,32.17,78308.27,0.0,0.87761,8e-05,15.71763]
[1777745567665,32.17,78307.95,0.0,0.87761,8e-05,15.71835]
[1777745572700,32.16,78306.0,0.0,0.87746,8e-05,15.73096]
[1777745576729,32.16,78311.01,0.0,0.87788,8e-05,15.69423]
[1777745581764,32.16,78313.83,0.0,0.87812,8e-05,15.67317]
[1777745586799,32.16,78314.16,0.0,0.87816,8e-05,15.66989]
[1777745591833,32.16,78314.74,0.0,0.87821,8e-05,15.66485]
[1777745597875,32.16,78313.4,0.0,0.87812,8e-05,15.67332]
[1777745604168,32.16,78311.98,0.0,0.87801,8e-05,15.68235]
[1777745614238,32.15,78311.16,0.0,0.87799,8e-05,15.68288]
[1777745621036,32.15,78309.82,0.0,0.87789,8e-05,15.69125]
[1777745628085,32.15,78309.6,0.0,0.87789,8e-05,15.69168]
[1777745634385,32.15,78309.23,0.0,0.87787,8e-05,15.69337]
[1777745639163,32.15,78303.04,0.0,0.87737,8e-05,15.73669]
[1777745644455,32.14,78302.42,0.0,0.87734,8e-05,15.74011]
[1777745651246,32.14,78302.42,0.0,0.87735,8e-05,15.73875]
[1777745657288,32.14,78300.47,0.0,0.8772,8e-05,15.75151]
[1777745664595,32.14,78299.42,0.0,0.87714,8e-05,15.75747]
[1777745671386,32.14,78299.42,0.0,0.87717,8e-05,15.7528]
[1777745676427,32.13,78297.1,0.0,0.87699,8e-05,15.76843]
[1777745681457,32.13,78296.85,0.0,0.87698,8e-05,15.76926]
[1777745690520,32.13,78297.0,0.0,0.87701,8e-05,15.76652]
[1777745695555,32.13,78296.62,0.0,0.87699,8e-05,15.76832]
[1777745701597,32.13,78296.15,0.0,0.87697,8e-05,15.7706]
[1777745706632,32.13,78296.16,0.0,0.87698,8e-05,15.76963]
[1777745707639,32.13,78290.52,0.0,0.87652,8e-05,15.80955]
[1777745713680,32.12,78289.73,0.0,0.87647,8e-05,15.81375]
[1777745719723,32.12,78290.27,0.0,0.87653,8e-05,15.80833]
[1777745725018,32.12,78291.76,0.0,0.87667,8e-05,15.79634]
[1777745731806,32.12,78292.1,0.0,0.87674,8e-05,15.78849]
[1777745741875,32.11,78293.31,0.0,0.87687,8e-05,15.77714]
[1777745746913,32.11,78293.69,0.0,0.87692,8e-05,15.77304]
[1777745751947,32.11,78296.37,0.0,0.87715,8e-05,15.75253]
[1777745756983,32.11,78296.76,0.0,0.8772,8e-05,15.74844]
[1777745762017,32.1,78301.54,0.0,0.8776,8e-05,15.71298]
[1777745767052,32.1,78303.74,0.0,0.87779,8e-05,15.69618]
[1777745772087,32.1,78304.38,0.0,0.87785,8e-05,15.69062]
[1777745783165,32.1,78306.78,0.0,0.87807,8e-05,15.6715]
[1777745789206,32.1,78308.67,0.0,0.87824,8e-05,15.65703]
[1777745794241,32.09,78307.96,0.0,0.87821,8e-05,15.65782]
[1777745799277,32.09,78311.86,0.0,0.87853,8e-05,15.6293]
[1777745801290,32.09,78314.36,0.0,0.87874,8e-05,15.61131]
[1777745806326,32.09,78313.92,0.0,0.87871,8e-05,15.61414]
[1777745813375,32.09,78316.49,0.0,0.87892,8e-05,15.59529]
[1777745818409,32.09,78316.31,0.0,0.87891,8e-05,15.59623]
[1777745824452,32.09,78316.72,0.0,0.87895,8e-05,15.59285]
[1777745831501,32.09,78317.72,0.0,0.87903,8e-05,15.58521]
[1777745836535,32.09,78316.63,0.0,0.87895,8e-05,15.59264]
[1777745843585,32.09,78316.07,0.0,0.87891,8e-05,15.59614]
[1777745853651,32.09,78315.11,0.0,0.87886,8e-05,15.59875]
[1777745858689,32.09,78314.17,0.0,0.87879,8e-05,15.60514]
[1777745865997,32.09,78314.39,0.0,0.87881,8e-05,15.60311]
[1777745871780,32.09,78314.39,0.0,0.87882,8e-05,15.60279]
[1777745876071,32.09,78323.41,0.0,0.87955,8e-05,15.5382]
[1777745876817,32.09,78323.41,0.0,0.87955,8e-05,15.53823]
[1777745879837,32.09,78331.0,0.0,0.88016,8e-05,15.48428]
[1777745886141,32.09,78334.35,0.0,0.88042,8e-05,15.46087]
[1777745891922,32.09,78335.71,0.0,0.88052,8e-05,15.45169]
[1777745898972,32.09,78332.47,0.0,0.88026,8e-05,15.47526]
[1777745905013,32.09,78330.62,0.0,0.8801,8e-05,15.48892]
[1777745910049,32.09,78331.5,0.0,0.88017,8e-05,15.48313]
[1777745912061,32.09,78336.95,0.0,0.88063,8e-05,15.44094]
[1777745915083,32.09,78344.63,0.0,0.88124,8e-05,15.38661]
[1777745916094,32.09,78349.95,0.0,0.88166,8e-05,15.34899]
[1777745919111,32.09,78356.57,0.0,0.88218,8e-05,15.30263]
[1777745924146,32.09,78358.14,0.0,0.88229,8e-05,15.29281]
[1777745926160,32.09,78365.18,0.0,0.88285,8e-05,15.24285]
[1777745932201,32.1,78363.8,0.0,0.88273,8e-05,15.25367]
[1777745937236,32.1,78362.69,0.0,0.88263,8e-05,15.26228]
[1777745942271,32.1,78361.38,0.0,0.88253,8e-05,15.27172]
[1777745950327,32.1,78360.03,0.0,0.88242,8e-05,15.28145]
[1777745955363,32.1,78360.16,0.0,0.88242,8e-05,15.28097]
[1777745960400,32.1,78360.37,0.0,0.88243,8e-05,15.28051]
[1777745966704,32.1,78360.21,0.0,0.88241,8e-05,15.28193]
[1777745970478,32.1,78355.13,0.0,0.88201,8e-05,15.31806]
[1777745972487,32.1,78352.69,0.0,0.88184,8e-05,15.33176]
[1777745974502,32.1,78346.85,0.0,0.88137,8e-05,15.37345]
[1777745979536,32.1,78346.59,0.0,0.88135,8e-05,15.3755]
[1777745986848,32.1,78349.06,0.0,0.88154,8e-05,15.35825]
[1777745994641,32.1,78350.96,0.0,0.88169,8e-05,15.34521]
[1777745999676,32.1,78355.43,0.0,0.88204,8e-05,15.31382]
[1777746006988,32.1,78356.42,0.0,0.88211,8e-05,15.30764]
[1777746012770,32.1,78356.47,0.0,0.88211,8e-05,15.30781]
[1777746023851,32.11,78356.48,0.0,0.8821,8e-05,15.30887]
[1777746031906,32.11,78356.53,0.0,0.88211,8e-05,15.3058]
[1777746037199,32.11,78356.54,0.0,0.88211,8e-05,15.30634]
[1777746046005,32.11,78356.27,0.0,0.88208,8e-05,15.30916]
[1777746049028,32.11,78363.77,0.0,0.88267,8e-05,15.25621]
[1777746054062,32.11,78362.67,0.0,0.88257,8e-05,15.26503]
[1777746059099,32.11,78363.61,0.0,0.88263,8e-05,15.25923]
[1777746065140,32.11,78366.42,0.0,0.88284,8e-05,15.24051]
[1777746070175,32.12,78368.36,0.0,0.88298,8e-05,15.22788]
[1777746072189,32.12,78374.17,0.0,0.88344,8e-05,15.18724]
[1777746078244,32.12,78376.74,0.0,0.88363,8e-05,15.16996]
[1777746080259,32.12,78382.56,0.0,0.88408,8e-05,15.12914]
[1777746085293,32.12,78383.19,0.0,0.88412,8e-05,15.12561]
[1777746093350,32.12,78384.6,0.0,0.88424,8e-05,15.11361]
[1777746102415,32.13,78385.1,0.0,0.88425,8e-05,15.11299]
[1777746107751,32.13,78381.38,0.0,0.88394,8e-05,15.14019]
[1777746114499,32.13,78379.17,0.0,0.88376,8e-05,15.1567]
[1777746120541,32.13,78378.93,0.0,0.88374,8e-05,15.15903]
[1777746121548,32.13,78370.5,0.0,0.88307,8e-05,15.21881]
[1777746122555,32.13,78369.36,0.0,0.88298,8e-05,15.2269]
[1777746127890,32.13,78366.82,0.0,0.88278,8e-05,15.24486]
[1777746136652,32.13,78367.48,0.0,0.88283,8e-05,15.24014]
[1777746141687,32.13,78368.74,0.0,0.88293,8e-05,15.23126]
[1777746142694,32.13,78377.0,0.0,0.88358,8e-05,15.17279]
[1777746143702,32.13,78377.36,0.0,0.88361,8e-05,15.17034]
[1777746148736,32.13,78376.46,0.0,0.88353,8e-05,15.17717]
[1777746158100,32.14,78375.79,0.0,0.88348,8e-05,15.18093]
[1777746164850,32.14,78373.19,0.0,0.88325,8e-05,15.20132]
[1777746169884,32.14,78372.04,0.0,0.88315,8e-05,15.21062]
[1777746175928,32.14,78371.3,0.0,0.88308,8e-05,15.2164]
[1777746185997,32.14,78370.14,0.0,0.88298,8e-05,15.22551]
[1777746194054,32.14,78370.44,0.0,0.883,8e-05,15.22429]
[1777746199095,32.14,78369.47,0.0,0.88291,8e-05,15.23165]
[1777746208451,32.15,78368.69,0.0,0.88284,8e-05,15.2382]
[1777746218522,32.15,78367.54,0.0,0.88276,8e-05,15.24377]
[1777746226278,32.15,78365.99,0.0,0.88263,8e-05,15.25549]
[1777746231313,32.15,78365.82,0.0,0.88261,8e-05,15.25714]
[1777746239380,32.15,78365.48,0.0,0.88258,8e-05,15.26028]
[1777746244415,32.15,78363.94,0.0,0.88245,8e-05,15.27159]
[1777746255492,32.15,78363.88,0.0,0.88244,8e-05,15.27288]
[1777746265563,32.15,78363.71,0.0,0.88242,8e-05,15.27486]
[1777746274625,32.16,78363.6,0.0,0.88242,8e-05,15.2728]
[1777746278942,32.16,78357.75,0.0,0.88196,8e-05,15.31455]
[1777746280668,32.16,78350.28,0.0,0.88136,8e-05,15.36762]
[1777746281674,32.16,78350.14,0.0,0.88135,8e-05,15.36855]
[1777746287717,32.15,78352.83,0.0,0.88157,8e-05,15.34901]
[1777746292752,32.15,78355.35,0.0,0.88177,8e-05,15.3307]
[1777746297786,32.15,78354.52,0.0,0.88171,8e-05,15.336]
[1777746302822,32.15,78356.68,0.0,0.88189,8e-05,15.32006]
[1777746309153,32.15,78358.67,0.0,0.88206,8e-05,15.30517]
[1777746319223,32.15,78360.13,0.0,0.88219,8e-05,15.29318]
[1777746329293,32.15,78362.58,0.0,0.88241,8e-05,15.27406]
[1777746333032,32.15,78357.46,0.0,0.88203,8e-05,15.30629]
[1777746338067,32.14,78355.58,0.0,0.88189,8e-05,15.31886]
[1777746339363,32.14,78360.62,0.0,0.88229,8e-05,15.28285]
[1777746349433,32.14,78362.17,0.0,0.88242,8e-05,15.271]
[1777746355185,32.14,78362.26,0.0,0.88243,8e-05,15.26995]
[1777746362234,32.14,78363.05,0.0,0.8825,8e-05,15.2637]
[1777746369574,32.14,78364.21,0.0,0.8826,8e-05,15.25479]
[1777746379644,32.14,78366.5,0.0,0.88279,8e-05,15.23776]
[1777746385396,32.14,78367.07,0.0,0.88284,8e-05,15.23328]
[1777746392445,32.14,78367.44,0.0,0.8829,8e-05,15.22665]
[1777746399494,32.14,78367.77,0.0,0.88293,8e-05,15.22386]
[1777746404530,32.14,78368.07,0.0,0.88296,8e-05,15.2214]
[1777746409564,32.14,78368.24,0.0,0.88298,8e-05,15.21985]
[1777746415606,32.13,78368.27,0.0,0.88298,8e-05,15.21922]
[1777746421648,32.13,78368.51,0.0,0.88301,8e-05,15.21711]
[1777746429703,32.13,78366.47,0.0,0.88285,8e-05,15.23082]
[1777746434738,32.13,78365.9,0.0,0.88281,8e-05,15.23434]
[1777746440067,32.13,78366.44,0.0,0.88286,8e-05,15.23002]
[1777746448834,32.13,78367.21,0.0,0.88293,8e-05,15.22371]
[1777746455889,32.13,78367.1,0.0,0.88295,8e-05,15.22035]
[1777746463945,32.13,78367.62,0.0,0.883,8e-05,15.21605]
[1777746470282,32.13,78366.63,0.0,0.88293,8e-05,15.22259]
[1777746476029,32.13,78369.61,0.0,0.88317,8e-05,15.20106]
[1777746482071,32.13,78369.78,0.0,0.88318,8e-05,15.19954]
[1777746489119,32.13,78369.69,0.0,0.88318,8e-05,15.19981]
[1777746494155,32.13,78368.55,0.0,0.88309,8e-05,15.2076]
[1777746500494,32.12,78368.07,0.0,0.88306,8e-05,15.21044]
[1777746510565,32.12,78368.36,0.0,0.88309,8e-05,15.20756]
[1777746520636,32.12,78368.27,0.0,0.88312,8e-05,15.20382]
[1777746530707,32.12,78368.14,0.0,0.88312,8e-05,15.20388]
[1777746538463,32.12,78368.08,0.0,0.88312,8e-05,15.20361]
[1777746543499,32.12,78370.89,0.0,0.88334,8e-05,15.18336]
[1777746548533,32.12,78370.67,0.0,0.88333,8e-05,15.18461]
[1777746558604,32.12,78369.96,0.0,0.88328,8e-05,15.18898]
[1777746566660,32.12,78369.99,0.0,0.88329,8e-05,15.18825]
[1777746575723,32.12,78369.9,0.0,0.88331,8e-05,15.18477]
[1777746580758,32.12,78369.67,0.0,0.8833,8e-05,15.18611]
[1777746582772,32.11,78381.15,0.0,0.8842,8e-05,15.10478]
[1777746583779,32.12,78381.15,0.0,0.8842,8e-05,15.10487]
[1777746591155,32.12,78384.88,0.0,0.88448,8e-05,15.07947]
[1777746596869,32.12,78383.5,0.0,0.88436,8e-05,15.09017]
[1777746601907,32.12,78382.95,0.0,0.88431,8e-05,15.09493]
[1777746609967,32.12,78382.86,0.0,0.88429,8e-05,15.09702]
[1777746617010,32.12,78382.82,0.0,0.88427,8e-05,15.09867]
[1777746624060,32.13,78382.54,0.0,0.88423,8e-05,15.10208]
[1777746631436,32.13,78382.67,0.0,0.88425,8e-05,15.09912]
[1777746637150,32.13,78386.21,0.0,0.88451,8e-05,15.07545]
[1777746642188,32.13,78386.24,0.0,0.8845,8e-05,15.0765]
[1777746648229,32.13,78388.59,0.0,0.88467,8e-05,15.06151]
[1777746655278,32.14,78388.29,0.0,0.88462,8e-05,15.06555]
[1777746660313,32.14,78388.07,0.0,0.88459,8e-05,15.06845]
[1777746669376,32.14,78387.64,0.0,0.88453,8e-05,15.07386]
[1777746674410,32.15,78387.31,0.0,0.88449,8e-05,15.07749]
[1777746679445,32.15,78387.34,0.0,0.88448,8e-05,15.07855]
[1777746685488,32.15,78387.2,0.0,0.88445,8e-05,15.08104]
[1777746691862,32.15,78387.14,0.0,0.88445,8e-05,15.07966]
[1777746701932,32.16,78386.94,0.0,0.88441,8e-05,15.0835]
[1777746712021,32.16,78387.12,0.0,0.8844,8e-05,15.08463]
[1777746717711,32.16,78388.03,0.0,0.88446,8e-05,15.07943]
[1777746718718,32.16,78394.82,0.0,0.88498,8e-05,15.03208]
[1777746719726,32.16,78407.47,0.0,0.88596,8e-05,14.94339]
[1777746724761,32.17,78408.25,0.0,0.88599,8e-05,14.94015]
[1777746729795,32.17,78409.35,0.0,0.88606,8e-05,14.93464]
[1777746730807,32.17,78417.21,0.0,0.88666,8e-05,14.87989]
[1777746731809,32.17,78423.6,0.0,0.88714,8e-05,14.83557]
[1777746735837,32.17,78429.28,0.0,0.88755,8e-05,14.79808]
[1777746740873,32.18,78428.09,0.0,0.88743,8e-05,14.80961]
[1777746745908,32.18,78428.28,0.0,0.88741,8e-05,14.81089]
[1777746750943,32.19,78429.61,0.0,0.88749,8e-05,14.80385]
[1777746755978,32.19,78431.47,0.0,0.88763,8e-05,14.78955]
[1777746763027,32.2,78433.27,0.0,0.88774,8e-05,14.77993]
[1777746772426,32.2,78435.02,0.0,0.88784,8e-05,14.77092]
[1777746778132,32.2,78436.82,0.0,0.88796,8e-05,14.75937]
[1777746783167,32.2,78437.5,0.0,0.88801,8e-05,14.75548]
[1777746789208,32.2,78439.26,0.0,0.88813,8e-05,14.7442]
[1777746794244,32.21,78440.57,0.0,0.88822,8e-05,14.73589]
[1777746800286,32.21,78440.75,0.0,0.88822,8e-05,14.7356]
[1777746805320,32.21,78440.58,0.0,0.8882,8e-05,14.73758]
[1777746810355,32.21,78443.26,0.0,0.8884,8e-05,14.71964]
[1777746812741,32.21,78452.8,0.0,0.88914,8e-05,14.65009]
[1777746818412,32.21,78448.61,0.0,0.88881,8e-05,14.68071]
[1777746826471,32.22,78447.87,0.0,0.88873,8e-05,14.68772]
[1777746831506,32.22,78447.13,0.0,0.88866,8e-05,14.69399]
[1777746836541,32.22,78446.63,0.0,0.88861,8e-05,14.69852]
[1777746841575,32.22,78446.65,0.0,0.8886,8e-05,14.6994]
[1777746846610,32.22,78446.77,0.0,0.8886,8e-05,14.69957]
[1777746851645,32.22,78446.66,0.0,0.88858,8e-05,14.70134]
[1777746856682,32.22,78446.14,0.0,0.88853,8e-05,14.70594]
[1777746858695,32.23,78439.13,0.0,0.888,8e-05,14.75532]
[1777746863729,32.23,78436.68,0.0,0.8878,8e-05,14.77305]
[1777746868766,32.23,78435.18,0.0,0.88768,8e-05,14.78479]
[1777746873800,32.23,78434.57,0.0,0.88763,8e-05,14.78728]
[1777746879844,32.23,78434.4,0.0,0.8876,8e-05,14.79019]
[1777746885885,32.24,78434.73,0.0,0.88761,8e-05,14.78959]
[1777746891927,32.24,78433.63,0.0,0.88751,8e-05,14.79901]
[1777746896962,32.24,78433.31,0.0,0.88747,8e-05,14.80199]
[1777746902001,32.24,78433.95,0.0,0.88752,8e-05,14.79812]
[1777746912074,32.24,78433.37,0.0,0.88745,8e-05,14.80397]
[1777746917109,32.25,78433.2,0.0,0.88742,8e-05,14.80686]
[1777746923151,32.25,78432.76,0.0,0.88737,8e-05,14.81199]
[1777746929192,32.25,78431.42,0.0,0.88724,8e-05,14.82337]
[1777746935234,32.26,78431.11,0.0,0.88722,8e-05,14.824]
[1777746940270,32.26,78431.22,0.0,0.88721,8e-05,14.8249]
[1777746945305,32.26,78432.02,0.0,0.88725,8e-05,14.82099]
[1777746951346,32.26,78431.78,0.0,0.88721,8e-05,14.8247]
[1777746956381,32.27,78431.5,0.0,0.88717,8e-05,14.82834]
[1777746963797,32.27,78431.46,0.0,0.88715,8e-05,14.83093]
[1777746965446,32.27,78438.26,0.0,0.88766,8e-05,14.78401]
[1777746966454,32.27,78438.98,0.0,0.88771,8e-05,14.77937]
[1777746973868,32.28,78439.2,0.0,0.8877,8e-05,14.78055]
[1777746980549,32.28,78439.29,0.0,0.88768,8e-05,14.78256]
[1777746986594,32.28,78439.7,0.0,0.88769,8e-05,14.78182]
[1777746992635,32.29,78439.88,0.0,0.8877,8e-05,14.77909]
[1777746997671,32.29,78440.52,0.0,0.88773,8e-05,14.7763]
[1777747004081,32.29,78440.52,0.0,0.88771,8e-05,14.77859]
[1777747009755,32.29,78439.84,0.0,0.88764,8e-05,14.78492]
[1777747016164,32.3,78439.76,0.0,0.88761,8e-05,14.78756]
[1777747021839,32.3,78439.91,0.0,0.88761,8e-05,14.78795]
[1777747027881,32.3,78440.24,0.0,0.88761,8e-05,14.78733]
[1777747032915,32.3,78435.51,0.0,0.88724,8e-05,14.82175]
[1777747037955,32.3,78434.17,0.0,0.88713,8e-05,14.83151]
[1777747040972,32.3,78428.99,0.0,0.88673,8e-05,14.86776]
[1777747046374,32.3,78427.77,0.0,0.88664,8e-05,14.87633]
[1777747052048,32.3,78426.37,0.0,0.88655,8e-05,14.88271]
[1777747057084,32.31,78425.43,0.0,0.88648,8e-05,14.88946]
[1777747064133,32.31,78423.25,0.0,0.88631,8e-05,14.90502]
[1777747074202,32.31,78420.52,0.0,0.88609,8e-05,14.92449]
[1777747080245,32.31,78420.5,0.0,0.88609,8e-05,14.92489]
[1777747086291,32.31,78420.37,0.0,0.88608,8e-05,14.92609]
[1777747091328,32.31,78419.33,0.0,0.88599,8e-05,14.93368]
[1777747096724,32.31,78419.76,0.0,0.88602,8e-05,14.93098]
[1777747105423,32.31,78419.85,0.0,0.88602,8e-05,14.93099]
[1777747110458,32.31,78419.29,0.0,0.88597,8e-05,14.93584]
[1777747116864,32.31,78418.97,0.0,0.88595,8e-05,14.93611]
[1777747122544,32.31,78418.76,0.0,0.88592,8e-05,14.93913]
[1777747133619,32.32,78418.48,0.0,0.88587,8e-05,14.94368]
[1777747139662,32.32,78418.19,0.0,0.88583,8e-05,14.94733]
[1777747147075,32.32,78417.99,0.0,0.88579,8e-05,14.95086]
[1777747152753,32.33,78417.06,0.0,0.8857,8e-05,14.95867]
[1777747155775,32.33,78411.36,0.0,0.88526,8e-05,14.99915]
[1777747157146,32.33,78404.14,0.0,0.88469,8e-05,15.05045]
[1777747162823,32.33,78405.07,0.0,0.88475,8e-05,15.04526]
[1777747167868,32.33,78405.32,0.0,0.88475,8e-05,15.04486]
[1777747172903,32.33,78405.84,0.0,0.8848,8e-05,15.03904]
[1777747178944,32.34,78406.95,0.0,0.88487,8e-05,15.03293]
[1777747185993,32.34,78407.5,0.0,0.88489,8e-05,15.03072]
[1777747191030,32.34,78409.43,0.0,0.88503,8e-05,15.01829]
[1777747196076,32.34,78410.92,0.0,0.88514,8e-05,15.00863]
[1777747201113,32.34,78410.59,0.0,0.8851,8e-05,15.01206]
[1777747206146,32.35,78411.6,0.0,0.88516,8e-05,15.00638]
[1777747211182,32.35,78412.31,0.0,0.88521,8e-05,15.0021]
[1777747217566,32.35,78412.35,0.0,0.88521,8e-05,15.00246]
[1777747227636,32.35,78414.94,0.0,0.8854,8e-05,14.98542]
[1777747237706,32.35,78417.39,0.0,0.8856,8e-05,14.96588]
[1777747244413,32.35,78419.87,0.0,0.88578,8e-05,14.94936]
[1777747250453,32.35,78420.08,0.0,0.88579,8e-05,14.94862]
[1777747260523,32.36,78421.14,0.0,0.88586,8e-05,14.94241]
[1777747265559,32.36,78418.95,0.0,0.88568,8e-05,14.95823]
[1777747274966,32.36,78419.78,0.0,0.88574,8e-05,14.95326]
[1777747279656,32.36,78426.98,0.0,0.88629,8e-05,14.90337]
[1777747280664,32.36,78431.33,0.0,0.88662,8e-05,14.87312]
[1777747285699,32.36,78431.75,0.0,0.88664,8e-05,14.87121]
[1777747290734,32.36,78430.52,0.0,0.88653,8e-05,14.8808]
[1777747295106,32.36,78419.69,0.0,0.88572,8e-05,14.95375]
[1777747296775,32.36,78420.09,0.0,0.88574,8e-05,14.95116]
[1777747305176,32.37,78419.31,0.0,0.88567,8e-05,14.95832]
[1777747310874,32.37,78418.11,0.0,0.88556,8e-05,14.96793]
[1777747318929,32.37,78418.59,0.0,0.88558,8e-05,14.96614]
[1777747323965,32.37,78418.2,0.0,0.88555,8e-05,14.96913]
[1777747328999,32.37,78418.82,0.0,0.88559,8e-05,14.96504]
[1777747335390,32.37,78418.46,0.0,0.88556,8e-05,14.9679]
[1777747343098,32.37,78418.74,0.0,0.88558,8e-05,14.96626]
[1777747348135,32.37,78418.89,0.0,0.88559,8e-05,14.96545]
[1777747354180,32.37,78418.49,0.0,0.88558,8e-05,14.96499]
[1777747361256,32.37,78418.85,0.0,0.8856,8e-05,14.96281]
[1777747366290,32.37,78418.95,0.0,0.88561,8e-05,14.96241]
[1777747371328,32.37,78418.28,0.0,0.88555,8e-05,14.96733]
[1777747376362,32.38,78415.61,0.0,0.88534,8e-05,14.98655]
[1777747384419,32.38,78415.92,0.0,0.88535,8e-05,14.98561]
[1777747389453,32.38,78413.42,0.0,0.88515,8e-05,15.00387]
[1777747395495,32.38,78408.43,0.0,0.88475,8e-05,15.03968]
[1777747402544,32.38,78406.01,0.0,0.88455,8e-05,15.05758]
[1777747409593,32.38,78406.01,0.0,0.88454,8e-05,15.05857]
[1777747416643,32.38,78405.21,0.0,0.88449,8e-05,15.06167]
[1777747423691,32.39,78404.51,0.0,0.88443,8e-05,15.0676]
[1777747433759,32.39,78404.41,0.0,0.8844,8e-05,15.06977]
[1777747440810,32.39,78403.79,0.0,0.88434,8e-05,15.07514]
[1777747446164,32.39,78402.14,0.0,0.88421,8e-05,15.08691]
[1777747451888,32.39,78399.04,0.0,0.88397,8e-05,15.10879]
[1777747456923,32.39,78396.27,0.0,0.88375,8e-05,15.12834]
[1777747461961,32.39,78392.93,0.0,0.88349,8e-05,15.15188]
[1777747469011,32.39,78390.99,0.0,0.88334,8e-05,15.16575]
[1777747476375,32.39,78388.15,0.0,0.88313,8e-05,15.18244]
[1777747483108,32.39,78385.93,0.0,0.88296,8e-05,15.19823]
[1777747491164,32.39,78384.43,0.0,0.88284,8e-05,15.20904]
[1777747496516,32.39,78381.99,0.0,0.88264,8e-05,15.22635]
[1777747502241,32.39,78381.21,0.0,0.88257,8e-05,15.23266]
[1777747508284,32.4,78382.77,0.0,0.88268,8e-05,15.22265]
[1777747516659,32.4,78385.18,0.0,0.88286,8e-05,15.20719]
[1777747526729,32.4,78388.24,0.0,0.88308,8e-05,15.18738]
[1777747533462,32.4,78389.88,0.0,0.88322,8e-05,15.17347]
[1777747538498,32.4,78394.9,0.0,0.8836,8e-05,15.13904]
[1777747543538,32.4,78397.04,0.0,0.88376,8e-05,15.12474]
[1777747550585,32.41,78399.15,0.0,0.88392,8e-05,15.11084]
[1777747556628,32.41,78399.12,0.0,0.88391,8e-05,15.1117]
[1777747561663,32.41,78400.44,0.0,0.884,8e-05,15.10291]
[1777747566698,32.41,78405.78,0.0,0.88442,8e-05,15.06599]
[1777747569719,32.41,78413.44,0.0,0.88501,8e-05,15.01253]
[1777747572740,32.41,78420.54,0.0,0.88555,8e-05,14.96308]
[1777747575760,32.41,78428.95,0.0,0.8862,8e-05,14.90415]
[1777747581803,32.41,78429.5,0.0,0.88625,8e-05,14.90012]
[1777747586837,32.41,78429.73,0.0,0.88627,8e-05,14.89831]
[1777747591872,32.41,78429.91,0.0,0.88631,8e-05,14.89327]
[1777747596908,32.41,78429.48,0.0,0.88628,8e-05,14.89599]
[1777747601942,32.41,78429.79,0.0,0.8863,8e-05,14.89349]
[1777747607291,32.41,78430.43,0.0,0.88636,8e-05,14.88868]
[1777747614029,32.41,78430.26,0.0,0.88635,8e-05,14.88939]
[1777747619064,32.4,78425.19,0.0,0.88596,8e-05,14.9244]
[1777747624099,32.4,78430.46,0.0,0.88638,8e-05,14.88694]
[1777747627431,32.4,78432.39,0.0,0.88653,8e-05,14.87326]
[1777747633163,32.4,78432.42,0.0,0.88653,8e-05,14.87282]
[1777747640212,32.4,78430.73,0.0,0.8864,8e-05,14.88447]
[1777747646254,32.4,78430.83,0.0,0.88641,8e-05,14.88373]
[1777747655318,32.4,78430.3,0.0,0.88639,8e-05,14.884]
[1777747660352,32.4,78429.0,0.0,0.88629,8e-05,14.89317]
[1777747668718,32.4,78428.63,0.0,0.88626,8e-05,14.896]
[1777747678788,32.4,78427.76,0.0,0.88619,8e-05,14.90237]
[1777747684830,32.4,78429.79,0.0,0.88634,8e-05,14.88841]
[1777747691570,32.4,78430.13,0.0,0.88636,8e-05,14.88647]
[1777747699626,32.41,78429.16,0.0,0.88628,8e-05,14.89382]
[1777747704970,32.41,78428.16,0.0,0.8862,8e-05,14.90123]
[1777747710705,32.41,78426.55,0.0,0.88607,8e-05,14.91286]
[1777747715739,32.41,78425.45,0.0,0.88601,8e-05,14.91732]
[1777747720774,32.41,78425.12,0.0,0.88598,8e-05,14.9199]
[1777747727825,32.41,78424.83,0.0,0.88595,8e-05,14.92229]
[1777747732858,32.41,78423.2,0.0,0.88583,8e-05,14.93386]
[1777747741922,32.41,78423.02,0.0,0.88581,8e-05,14.93544]
[1777747750985,32.41,78421.75,0.0,0.88571,8e-05,14.94457]
[1777747758033,32.41,78424.17,0.0,0.88589,8e-05,14.92785]
[1777747766089,32.41,78426.21,0.0,0.88605,8e-05,14.91386]
[1777747772131,32.41,78429.17,0.0,0.88629,8e-05,14.88987]
[1777747781196,32.41,78435.01,0.0,0.88674,8e-05,14.84947]
[1777747793278,32.41,78435.02,0.0,0.88673,8e-05,14.8499]
[1777747801336,32.41,78438.65,0.0,0.88701,8e-05,14.8249]
[1777747807376,32.41,78439.6,0.0,0.88708,8e-05,14.81855]
[1777747813419,32.41,78440.12,0.0,0.88712,8e-05,14.8152]
[1777747818453,32.41,78440.8,0.0,0.88716,8e-05,14.81068]
[1777747823489,32.41,78442.72,0.0,0.88731,8e-05,14.79754]
[1777747831545,32.41,78442.52,0.0,0.88731,8e-05,14.79596]
[1777747834565,32.41,78451.13,0.0,0.88796,8e-05,14.73624]
[1777747835884,32.42,78450.76,0.0,0.88793,8e-05,14.73915]
[1777747842622,32.42,78449.76,0.0,0.88784,8e-05,14.74715]
[1777747848664,32.42,78447.87,0.0,0.88769,8e-05,14.76139]
[1777747856024,32.42,78447.01,0.0,0.88761,8e-05,14.76884]
[1777747861759,32.42,78443.14,0.0,0.8873,8e-05,14.79668]
[1777747866791,32.42,78442.13,0.0,0.88722,8e-05,14.80457]
[1777747876164,32.43,78441.8,0.0,0.88717,8e-05,14.80856]
[1777747881896,32.43,78439.41,0.0,0.88698,8e-05,14.82622]
[1777747886931,32.43,78438.89,0.0,0.88693,8e-05,14.83067]
[1777747891965,32.43,78438.83,0.0,0.88694,8e-05,14.82843]
[1777747899014,32.43,78438.27,0.0,0.88688,8e-05,14.83353]
[1777747906374,32.43,78437.63,0.0,0.88682,8e-05,14.83917]
[1777747912106,32.44,78436.97,0.0,0.88676,8e-05,14.84477]
[1777747917141,32.44,78436.64,0.0,0.88673,8e-05,14.84789]
[1777747922176,32.44,78436.61,0.0,0.88672,8e-05,14.84892]
[1777747930231,32.44,78436.43,0.0,0.88669,8e-05,14.85148]
[1777747936273,32.44,78435.91,0.0,0.88664,8e-05,14.85606]
[1777747940302,32.44,78430.89,0.0,0.88625,8e-05,14.89154]
[1777747945337,32.44,78432.06,0.0,0.88634,8e-05,14.8837]
[1777747953393,32.44,78433.43,0.0,0.88646,8e-05,14.87088]
[1777747962456,32.44,78435.35,0.0,0.88661,8e-05,14.85754]
[1777747964780,32.44,78440.6,0.0,0.88701,8e-05,14.82099]
[1777747969505,32.44,78440.83,0.0,0.88702,8e-05,14.81978]
[1777747974852,32.44,78440.83,0.0,0.88702,8e-05,14.82023]
[1777747980582,32.45,78440.59,0.0,0.88699,8e-05,14.82249]
[1777747990651,32.45,78440.82,0.0,0.887,8e-05,14.82204]
[1777747997701,32.45,78440.96,0.0,0.887,8e-05,14.82194]
[1777748002736,32.45,78442.03,0.0,0.88707,8e-05,14.81515]
[1777748005064,32.45,78448.18,0.0,0.88754,8e-05,14.77281]
[1777748007772,32.45,78454.23,0.0,0.88799,8e-05,14.73119]
[1777748010796,32.45,78459.61,0.0,0.88839,8e-05,14.69466]
[1777748015828,32.45,78463.02,0.0,0.88865,8e-05,14.66914]
[1777748020864,32.46,78465.55,0.0,0.88883,8e-05,14.65328]
[1777748025208,32.46,78471.48,0.0,0.88927,8e-05,14.61276]
[1777748027912,32.46,78465.62,0.0,0.88882,8e-05,14.65357]
[1777748032947,32.46,78464.54,0.0,0.88874,8e-05,14.66141]
[1777748037984,32.46,78461.74,0.0,0.88852,8e-05,14.68113]
[1777748044028,32.46,78459.58,0.0,0.88835,8e-05,14.69703]
[1777748053092,32.47,78459.84,0.0,0.88833,8e-05,14.69863]
[1777748061150,32.47,78460.21,0.0,0.88833,8e-05,14.69913]
[1777748071216,32.48,78460.53,0.0,0.88833,8e-05,14.69725]
[1777748080282,32.48,78460.9,0.0,0.88833,8e-05,14.69821]
[1777748085632,32.49,78460.99,0.0,0.88831,8e-05,14.69954]
[1777748092365,32.49,78462.02,0.0,0.88836,8e-05,14.69515]
[1777748102435,32.49,78462.05,0.0,0.88832,8e-05,14.69865]
[1777748109484,32.5,78462.24,0.0,0.88831,8e-05,14.69976]
[1777748114519,32.5,78460.83,0.0,0.8882,8e-05,14.71012]
[1777748117542,32.5,78453.71,0.0,0.88766,8e-05,14.75962]
[1777748122577,32.5,78452.55,0.0,0.88757,8e-05,14.76745]
[1777748127611,32.5,78453.43,0.0,0.88763,8e-05,14.76173]
[1777748132646,32.5,78457.38,0.0,0.88796,8e-05,14.73058]
[1777748137682,32.5,78458.12,0.0,0.88802,8e-05,14.7253]
[1777748142716,32.5,78459.55,0.0,0.88812,8e-05,14.71558]
[1777748151781,32.5,78459.86,0.0,0.88812,8e-05,14.71586]
[1777748161850,32.51,78460.01,0.0,0.8881,8e-05,14.71777]
[1777748166885,32.51,78460.52,0.0,0.88814,8e-05,14.71435]
[1777748176264,32.51,78460.49,0.0,0.88812,8e-05,14.71573]
[1777748186334,32.51,78460.87,0.0,0.88812,8e-05,14.71588]
[1777748192061,32.51,78461.11,0.0,0.88816,8e-05,14.71107]
[1777748193068,32.51,78466.84,0.0,0.88859,8e-05,14.6713]
[1777748195082,32.51,78467.68,0.0,0.88866,8e-05,14.66548]
[1777748200118,32.51,78467.38,0.0,0.88863,8e-05,14.66755]
[1777748206479,32.51,78467.36,0.0,0.88863,8e-05,14.66761]
[1777748212201,32.51,78469.2,0.0,0.88877,8e-05,14.65513]
[1777748219251,32.52,78468.24,0.0,0.88867,8e-05,14.66409]
[1777748224286,32.52,78467.08,0.0,0.88857,8e-05,14.67368]
[1777748230327,32.52,78466.84,0.0,0.88853,8e-05,14.67685]
[1777748235363,32.53,78467.23,0.0,0.88855,8e-05,14.67536]
[1777748240397,32.53,78466.74,0.0,0.8885,8e-05,14.67997]
[1777748246762,32.53,78466.41,0.0,0.88846,8e-05,14.6837]
[1777748254496,32.53,78466.08,0.0,0.88844,8e-05,14.68429]
[1777748260538,32.53,78465.84,0.0,0.88841,8e-05,14.68724]
[1777748266902,32.54,78465.65,0.0,0.88838,8e-05,14.68977]
[1777748273630,32.53,78465.31,0.0,0.88836,8e-05,14.69153]
[1777748281686,32.53,78464.79,0.0,0.88833,8e-05,14.69445]
[1777748287044,32.53,78464.42,0.0,0.8883,8e-05,14.69657]
[1777748292762,32.53,78464.35,0.0,0.8883,8e-05,14.69647]
[1777748297798,32.53,78463.91,0.0,0.88828,8e-05,14.69901]
[1777748302832,32.53,78463.87,0.0,0.88827,8e-05,14.69963]
[1777748313907,32.53,78463.84,0.0,0.88827,8e-05,14.69828]
[1777748323979,32.54,78463.84,0.0,0.88825,8e-05,14.70004]
[1777748324986,32.54,78456.26,0.0,0.88767,8e-05,14.75275]
[1777748325994,32.54,78452.44,0.0,0.88738,8e-05,14.77934]
[1777748335057,32.54,78450.54,0.0,0.88723,8e-05,14.79305]
[1777748341099,32.54,78450.81,0.0,0.88725,8e-05,14.79156]
[1777748346134,32.54,78451.64,0.0,0.88731,8e-05,14.78614]
[1777748352177,32.54,78452.61,0.0,0.88738,8e-05,14.77985]
[1777748357536,32.54,78453.4,0.0,0.88743,8e-05,14.77481]
[1777748367607,32.54,78454.57,0.0,0.88751,8e-05,14.76745]
[1777748377676,32.54,78456.36,0.0,0.88766,8e-05,14.75229]
[1777748388428,32.55,78457.36,0.0,0.88773,8e-05,14.74626]
[1777748395477,32.55,78458.32,0.0,0.8878,8e-05,14.74017]
[1777748401520,32.55,78458.42,0.0,0.8878,8e-05,14.73995]
[1777748406554,32.55,78460.94,0.0,0.88799,8e-05,14.723]
[1777748413604,32.55,78460.8,0.0,0.88797,8e-05,14.72411]
[1777748418639,32.55,78461.33,0.0,0.88802,8e-05,14.71956]
[1777748427702,32.54,78461.75,0.0,0.88807,8e-05,14.71519]
[1777748433744,32.54,78461.43,0.0,0.88808,8e-05,14.71295]
[1777748438779,32.54,78461.1,0.0,0.88806,8e-05,14.71447]
[1777748442807,32.54,78452.49,0.0,0.88741,8e-05,14.77381]
[1777748448167,32.54,78449.95,0.0,0.88722,8e-05,14.79084]
[1777748453883,32.54,78447.92,0.0,0.88707,8e-05,14.80523]
[1777748461940,32.54,78445.47,0.0,0.88688,8e-05,14.82258]
[1777748466975,32.54,78443.46,0.0,0.88672,8e-05,14.8367]
[1777748469996,32.54,78438.18,0.0,0.88632,8e-05,14.87347]
[1777748472013,32.54,78433.31,0.0,0.88594,8e-05,14.90722]
[1777748477051,32.54,78433.51,0.0,0.88596,8e-05,14.90625]
[1777748482088,32.54,78435.33,0.0,0.88609,8e-05,14.89402]
[1777748487122,32.54,78436.26,0.0,0.88616,8e-05,14.88787]
[1777748493164,32.54,78436.96,0.0,0.88624,8e-05,14.87927]
[1777748498519,32.54,78438.51,0.0,0.88636,8e-05,14.86796]
[1777748504241,32.54,78438.12,0.0,0.88633,8e-05,14.87035]
[1777748509276,32.54,78439.76,0.0,0.88646,8e-05,14.85869]
[1777748518659,32.54,78440.84,0.0,0.88655,8e-05,14.85089]
[1777748528730,32.54,78443.5,0.0,0.88677,8e-05,14.83064]
[1777748534452,32.54,78444.11,0.0,0.88682,8e-05,14.82619]
[1777748539486,32.54,78444.43,0.0,0.88684,8e-05,14.82388]
[1777748546537,32.54,78445.1,0.0,0.8869,8e-05,14.81925]
[1777748551570,32.54,78445.58,0.0,0.88695,8e-05,14.81242]
[1777748556605,32.54,78446.61,0.0,0.88703,8e-05,14.80535]
[1777748561641,32.54,78447.76,0.0,0.88712,8e-05,14.79748]
[1777748567683,32.54,78447.42,0.0,0.88709,8e-05,14.80001]
[1777748574732,32.54,78447.31,0.0,0.88708,8e-05,14.80095]
[1777748580773,32.54,78447.03,0.0,0.88706,8e-05,14.80298]
[1777748586816,32.54,78449.71,0.0,0.88726,8e-05,14.78454]
[1777748592858,32.54,78450.16,0.0,0.88729,8e-05,14.78159]
[1777748599906,32.54,78450.2,0.0,0.88729,8e-05,14.78147]
[1777748604941,32.54,78454.2,0.0,0.8876,8e-05,14.75395]
[1777748610984,32.54,78456.34,0.0,0.88775,8e-05,14.73957]
[1777748619363,32.54,78459.96,0.0,0.88804,8e-05,14.71185]
[1777748627095,32.54,78459.57,0.0,0.888,8e-05,14.71539]
[1777748632131,32.54,78459.57,0.0,0.888,8e-05,14.71582]
[1777748639501,32.54,78460.98,0.0,0.8881,8e-05,14.70672]
[1777748645221,32.55,78458.79,0.0,0.88793,8e-05,14.72231]
[1777748650256,32.55,78457.89,0.0,0.88786,8e-05,14.72878]
[1777748659643,32.55,78458.09,0.0,0.88787,8e-05,14.72778]
[1777748667377,32.55,78458.04,0.0,0.88786,8e-05,14.72858]
[1777748673421,32.55,78457.85,0.0,0.88786,8e-05,14.72691]
[1777748677448,32.55,78451.54,0.0,0.88738,8e-05,14.77105]
[1777748686512,32.55,78449.0,0.0,0.88718,8e-05,14.78901]
[1777748696585,32.55,78449.7,0.0,0.88723,8e-05,14.78465]
[1777748709992,32.55,78450.23,0.0,0.88726,8e-05,14.78201]
[1777748717729,32.55,78450.66,0.0,0.88728,8e-05,14.77969]
[1777748724778,32.55,78450.56,0.0,0.88727,8e-05,14.78118]
[1777748730132,32.55,78450.3,0.0,0.88724,8e-05,14.78348]
[1777748735856,32.56,78450.25,0.0,0.88725,8e-05,14.78092]
[1777748740890,32.56,78450.23,0.0,0.88725,8e-05,14.78158]
[1777748745925,32.56,78449.18,0.0,0.88716,8e-05,14.78938]
[1777748752975,32.56,78447.89,0.0,0.88706,8e-05,14.79901]
[1777748758009,32.56,78447.16,0.0,0.88699,8e-05,14.80456]
[1777748771101,32.56,78447.07,0.0,0.88697,8e-05,14.80654]
[1777748776136,32.56,78445.6,0.0,0.88685,8e-05,14.81797]
[1777748787214,32.57,78444.84,0.0,0.88677,8e-05,14.82523]
[1777748800630,32.57,78444.09,0.0,0.88671,8e-05,14.82961]
[1777748806347,32.57,78439.95,0.0,0.88638,8e-05,14.85889]
[1777748811381,32.57,78439.95,0.0,0.88638,8e-05,14.85893]
[1777748816416,32.57,78440.32,0.0,0.8864,8e-05,14.85706]
[1777748821452,32.57,78440.0,0.0,0.88637,8e-05,14.85977]
[1777748827494,32.57,78440.91,0.0,0.88644,8e-05,14.85381]
[1777748832529,32.57,78440.73,0.0,0.88643,8e-05,14.85451]
[1777748840910,32.57,78441.4,0.0,0.8865,8e-05,14.8483]
[1777748846626,32.57,78442.83,0.0,0.88661,8e-05,14.83795]
[1777748855689,32.57,78443.38,0.0,0.88667,8e-05,14.83118]
[1777748861050,32.57,78444.66,0.0,0.88677,8e-05,14.82247]
[1777748869785,32.57,78444.66,0.0,0.88677,8e-05,14.82263]
[1777748881191,32.57,78445.91,0.0,0.88686,8e-05,14.81376]
[1777748887913,32.57,78446.08,0.0,0.88687,8e-05,14.81286]
[1777748892951,32.57,78445.93,0.0,0.88686,8e-05,14.8143]
[1777748897983,32.57,78444.2,0.0,0.88672,8e-05,14.82679]
[1777748903018,32.57,78445.17,0.0,0.88679,8e-05,14.82069]
[1777748911401,32.57,78445.14,0.0,0.8868,8e-05,14.81847]
[1777748917116,32.57,78444.69,0.0,0.88676,8e-05,14.82158]
[1777748923159,32.57,78444.21,0.0,0.88672,8e-05,14.82506]
[1777748927187,32.57,78438.43,0.0,0.88628,8e-05,14.86521]
[1777748932221,32.57,78435.45,0.0,0.88605,8e-05,14.88583]
[1777748940277,32.58,78435.04,0.0,0.88601,8e-05,14.88954]
[1777748945316,32.58,78435.44,0.0,0.88604,8e-05,14.88679]
[1777748951681,32.58,78435.63,0.0,0.88606,8e-05,14.88481]
[1777748958404,32.57,78435.85,0.0,0.88609,8e-05,14.8827]
[1777748963438,32.57,78437.26,0.0,0.8862,8e-05,14.87265]
[1777748971821,32.57,78439.07,0.0,0.88636,8e-05,14.85647]
[1777748981891,32.58,78439.39,0.0,0.88637,8e-05,14.856]
[1777748986601,32.58,78445.3,0.0,0.88681,8e-05,14.81597]
[1777748991962,32.58,78449.51,0.0,0.88711,8e-05,14.78802]
[1777748993650,32.58,78455.64,0.0,0.88758,8e-05,14.7459]
[1777748994657,32.58,78458.35,0.0,0.88778,8e-05,14.72731]
[1777749002036,32.58,78459.42,0.0,0.88784,8e-05,14.72157]
[1777749012106,32.59,78458.5,0.0,0.88775,8e-05,14.72995]
[1777749017819,32.59,78457.18,0.0,0.88764,8e-05,14.73991]
[1777749023861,32.59,78457.52,0.0,0.88766,8e-05,14.73845]
[1777749030909,32.59,78457.51,0.0,0.88765,8e-05,14.73951]
[1777749036951,32.59,78456.99,0.0,0.88762,8e-05,14.74036]
[1777749042317,32.59,78456.85,0.0,0.8876,8e-05,14.74203]
[1777749051053,32.59,78457.45,0.0,0.88764,8e-05,14.73876]
[1777749056091,32.6,78457.44,0.0,0.88763,8e-05,14.73941]
[1777749062460,32.6,78457.55,0.0,0.88763,8e-05,14.73953]
[1777749068170,32.6,78457.55,0.0,0.88763,8e-05,14.74001]
[1777749074213,32.6,78457.86,0.0,0.88764,8e-05,14.7392]
[1777749079248,32.6,78458.09,0.0,0.88764,8e-05,14.73884]
[1777749086296,32.6,78458.21,0.0,0.88763,8e-05,14.73969]
[1777749092670,32.61,78458.25,0.0,0.88764,8e-05,14.73729]
[1777749099388,32.61,78458.44,0.0,0.88764,8e-05,14.73761]
[1777749107443,32.61,78459.67,0.0,0.88771,8e-05,14.73098]
[1777749112810,32.61,78460.11,0.0,0.88773,8e-05,14.72912]
[1777749119528,32.62,78459.82,0.0,0.88769,8e-05,14.73274]
[1777749124563,32.62,78460.25,0.0,0.88771,8e-05,14.73091]
[1777749131611,32.62,78460.23,0.0,0.8877,8e-05,14.73262]
[1777749136648,32.62,78460.63,0.0,0.88772,8e-05,14.73061]
[1777749143022,32.62,78460.01,0.0,0.88767,8e-05,14.73515]
[1777749148731,32.62,78460.0,0.0,0.88767,8e-05,14.73544]
[1777749153765,32.62,78462.28,0.0,0.88786,8e-05,14.71636]
[1777749161825,32.62,78464.64,0.0,0.88803,8e-05,14.70082]
[1777749167865,32.62,78464.05,0.0,0.88798,8e-05,14.70551]
[1777749173231,32.63,78462.78,0.0,0.88788,8e-05,14.71488]
[1777749180956,32.63,78462.42,0.0,0.88784,8e-05,14.71806]
[1777749185991,32.63,78467.78,0.0,0.88824,8e-05,14.68184]
[1777749191030,32.63,78467.23,0.0,0.88817,8e-05,14.68779]
[1777749196064,32.63,78468.43,0.0,0.88825,8e-05,14.68102]
[1777749201103,32.63,78469.13,0.0,0.88829,8e-05,14.67691]
[1777749207144,32.64,78467.72,0.0,0.88818,8e-05,14.68755]
[1777749212183,32.64,78467.35,0.0,0.88816,8e-05,14.68732]
[1777749219228,32.64,78466.16,0.0,0.88806,8e-05,14.69659]
[1777749225272,32.64,78467.4,0.0,0.88814,8e-05,14.68918]
[1777749234334,32.64,78467.03,0.0,0.8881,8e-05,14.69325]
[1777749242390,32.64,78466.62,0.0,0.88805,8e-05,14.69748]
[1777749246418,32.65,78471.59,0.0,0.88842,8e-05,14.66391]
[1777749247426,32.65,78477.47,0.0,0.88886,8e-05,14.62364]
[1777749252461,32.65,78476.58,0.0,0.88878,8e-05,14.63119]
[1777749258503,32.65,78476.58,0.0,0.88876,8e-05,14.63286]
[1777749259509,32.65,78487.65,0.0,0.88959,7e-05,14.557]
[1777749264544,32.65,78489.71,0.0,0.88973,7e-05,14.54367]
[1777749269581,32.65,78486.05,0.0,0.88945,7e-05,14.56942]
[1777749274619,32.65,78485.96,0.0,0.88946,7e-05,14.56693]
[1777749278648,32.65,78481.45,0.0,0.88912,8e-05,14.59818]
[1777749284005,32.66,78482.69,0.0,0.8892,7e-05,14.59103]
[1777749290734,32.66,78478.8,0.0,0.88888,8e-05,14.62018]
[1777749295767,32.66,78474.96,0.0,0.88858,8e-05,14.64827]
[1777749298791,32.66,78469.23,0.0,0.88814,8e-05,14.68871]
[1777749300803,32.67,78454.48,0.0,0.88701,8e-05,14.79116]
[1777749301810,32.67,78447.38,0.0,0.88647,8e-05,14.84042]
[1777749302818,32.67,78449.34,0.0,0.88662,8e-05,14.82691]
[1777749307852,32.67,78457.22,0.0,0.88722,8e-05,14.77279]
[1777749314212,32.67,78458.7,0.0,0.88732,8e-05,14.7633]
[1777749324282,32.67,78459.69,0.0,0.88738,8e-05,14.75767]
[1777749330009,32.67,78460.11,0.0,0.88741,8e-05,14.7555]
[1777749337055,32.67,78459.79,0.0,0.8874,8e-05,14.75494]
[1777749342090,32.67,78459.74,0.0,0.88739,8e-05,14.75572]
[1777749348136,32.67,78463.41,0.0,0.88766,8e-05,14.731]
[1777749353170,32.67,78463.8,0.0,0.88768,8e-05,14.72894]
[1777749358206,32.68,78464.12,0.0,0.8877,8e-05,14.72741]
[1777749364562,32.68,78464.26,0.0,0.8877,8e-05,14.72747]
[1777749372301,32.68,78464.61,0.0,0.88771,8e-05,14.7261]
[1777749382372,32.68,78464.68,0.0,0.8877,8e-05,14.72724]
[1777749387409,32.68,78462.65,0.0,0.88754,8e-05,14.74225]
[1777749392446,32.68,78461.66,0.0,0.88748,8e-05,14.74622]
[1777749397484,32.68,78461.94,0.0,0.88749,8e-05,14.74499]
[1777749404533,32.69,78461.89,0.0,0.88748,8e-05,14.7463]
[1777749414634,32.69,78462.53,0.0,0.88751,8e-05,14.74328]
[1777749422693,32.69,78462.7,0.0,0.88751,8e-05,14.74322]
[1777749427728,32.69,78463.36,0.0,0.88755,8e-05,14.73937]
[1777749432763,32.69,78464.34,0.0,0.88762,8e-05,14.73333]
[1777749437798,32.69,78464.41,0.0,0.88762,8e-05,14.73357]
[1777749442832,32.69,78464.62,0.0,0.88763,8e-05,14.73286]
[1777749447870,32.7,78464.69,0.0,0.88762,8e-05,14.73311]
[1777749453910,32.69,78464.84,0.0,0.88766,8e-05,14.72778]
[1777749459952,32.69,78466.59,0.0,0.8878,8e-05,14.7154]
[1777749465265,32.69,78466.55,0.0,0.8878,8e-05,14.71522]
[1777749475335,32.69,78466.33,0.0,0.8878,8e-05,14.71554]
[1777749481102,32.69,78465.82,0.0,0.88777,8e-05,14.71813]
[1777749485405,32.69,78459.98,0.0,0.88734,8e-05,14.75773]
[1777749491170,32.69,78459.37,0.0,0.8873,8e-05,14.76132]
[1777749497211,32.69,78458.29,0.0,0.88723,8e-05,14.76746]
[1777749502246,32.69,78458.79,0.0,0.88726,8e-05,14.76449]
[1777749508289,32.69,78459.1,0.0,0.88728,8e-05,14.76288]
[1777749515618,32.69,78459.73,0.0,0.88734,8e-05,14.75567]
[1777749525688,32.69,78460.52,0.0,0.88738,8e-05,14.75207]
[1777749532458,32.69,78460.52,0.0,0.88737,8e-05,14.75355]
[1777749541520,32.7,78461.09,0.0,0.88739,8e-05,14.75177]
[1777749546555,32.7,78459.71,0.0,0.88727,8e-05,14.7626]
[1777749551590,32.7,78459.67,0.0,0.88725,8e-05,14.76391]
[1777749558639,32.7,78459.92,0.0,0.88726,8e-05,14.7636]
[1777749563674,32.7,78453.28,0.0,0.88674,8e-05,14.81037]
[1777749568709,32.7,78450.07,0.0,0.88649,8e-05,14.83318]
[1777749575758,32.71,78447.94,0.0,0.88634,8e-05,14.84513]
[1777749581802,32.71,78447.23,0.0,0.88628,8e-05,14.85064]
[1777749586836,32.71,78444.72,0.0,0.88609,8e-05,14.86846]
[1777749594894,32.71,78444.24,0.0,0.88604,8e-05,14.87243]
[1777749599926,32.71,78446.48,0.0,0.88621,8e-05,14.85748]
[1777749604962,32.71,78447.21,0.0,0.88626,8e-05,14.85287]
[1777749616321,32.71,78449.47,0.0,0.88644,8e-05,14.83675]
[1777749626392,32.71,78452.35,0.0,0.88666,8e-05,14.8165]
[1777749636461,32.71,78453.92,0.0,0.8868,8e-05,14.80184]
[1777749645243,32.71,78455.05,0.0,0.88689,8e-05,14.79389]
[1777749653299,32.71,78455.16,0.0,0.8869,8e-05,14.793]
[1777749665384,32.71,78454.85,0.0,0.88688,8e-05,14.79477]
[1777749670419,32.71,78453.35,0.0,0.88677,8e-05,14.80493]
[1777749676745,32.71,78453.29,0.0,0.88677,8e-05,14.80502]
[1777749686814,32.71,78452.88,0.0,0.88674,8e-05,14.80745]
[1777749692572,32.71,78452.89,0.0,0.88677,8e-05,14.80368]
[1777749699622,32.71,78452.76,0.0,0.88676,8e-05,14.80443]
[1777749706954,32.71,78453.25,0.0,0.8868,8e-05,14.80095]
[1777749713721,32.71,78453.41,0.0,0.88681,8e-05,14.7998]
[1777749718756,32.71,78453.96,0.0,0.88685,8e-05,14.79599]
[1777749724797,32.71,78453.77,0.0,0.88684,8e-05,14.79731]
[1777749730840,32.71,78453.8,0.0,0.88684,8e-05,14.7971]
[1777749735879,32.71,78453.52,0.0,0.88682,8e-05,14.79903]
[1777749740912,32.71,78453.53,0.0,0.88682,8e-05,14.79894]
[1777749747961,32.71,78453.46,0.0,0.88681,8e-05,14.7994]
[1777749754004,32.71,78453.53,0.0,0.88684,8e-05,14.79537]
[1777749759039,32.71,78453.31,0.0,0.88682,8e-05,14.79691]
[1777749767377,32.71,78453.35,0.0,0.88683,8e-05,14.79667]
[1777749774143,32.71,78453.17,0.0,0.88681,8e-05,14.79794]
[1777749780186,32.71,78452.28,0.0,0.88675,8e-05,14.80409]
[1777749787517,32.71,78451.01,0.0,0.88665,8e-05,14.81279]
[1777749796301,32.71,78450.78,0.0,0.88663,8e-05,14.81424]
[1777749801338,32.71,78450.76,0.0,0.88663,8e-05,14.81451]
[1777749807657,32.71,78450.16,0.0,0.88657,8e-05,14.81974]
[1777749813422,32.71,78449.82,0.0,0.88656,8e-05,14.81959]
[1777749818457,32.71,78447.6,0.0,0.88638,8e-05,14.83572]
[1777749827798,32.71,78445.75,0.0,0.88623,8e-05,14.8497]
[1777749833564,32.71,78444.41,0.0,0.88613,8e-05,14.85869]
[1777749840616,32.71,78444.79,0.0,0.88616,8e-05,14.85561]
[1777749847941,32.71,78445.28,0.0,0.88619,8e-05,14.85305]
[1777749854710,32.71,78445.55,0.0,0.8862,8e-05,14.85183]
[1777749860752,32.71,78446.16,0.0,0.88624,8e-05,14.84828]
[1777749865788,32.71,78446.75,0.0,0.88628,8e-05,14.84476]
[1777749870822,32.72,78442.15,0.0,0.88592,8e-05,14.87711]
[1777749875859,32.72,78442.45,0.0,0.88596,8e-05,14.87194]
[1777749880892,32.72,78442.51,0.0,0.88597,8e-05,14.87188]
[1777749885927,32.72,78443.55,0.0,0.88604,8e-05,14.86499]
[1777749888221,32.72,78449.25,0.0,0.88647,8e-05,14.82585]
[1777749891969,32.72,78449.3,0.0,0.88647,8e-05,14.82614]
[1777749897005,32.72,78445.99,0.0,0.88621,8e-05,14.84982]
[1777749900033,32.72,78452.64,0.0,0.88671,8e-05,14.8044]
[1777749904056,32.72,78460.47,0.0,0.8873,8e-05,14.75101]
[1777749909090,32.72,78462.02,0.0,0.88741,8e-05,14.74082]
[1777749916140,32.72,78462.58,0.0,0.88745,8e-05,14.73767]
[1777749921176,32.72,78462.21,0.0,0.88741,8e-05,14.7407]
[1777749926211,32.73,78462.5,0.0,0.88743,8e-05,14.73916]
[1777749931246,32.73,78462.11,0.0,0.88742,8e-05,14.73877]
[1777749936280,32.73,78463.45,0.0,0.88751,8e-05,14.73004]
[1777749946348,32.73,78463.4,0.0,0.8875,8e-05,14.73139]
[1777749956418,32.73,78462.25,0.0,0.8874,8e-05,14.74022]
[1777749963469,32.73,78462.16,0.0,0.88739,8e-05,14.7414]
[1777749968809,32.73,78461.6,0.0,0.88734,8e-05,14.74563]
[1777749974548,32.73,78460.97,0.0,0.88729,8e-05,14.75038]
[1777749982604,32.73,78460.91,0.0,0.88728,8e-05,14.75126]
[1777749987638,32.73,78460.83,0.0,0.88727,8e-05,14.75208]
[1777749993680,32.73,78460.54,0.0,0.88727,8e-05,14.75087]
[1777749999016,32.73,78459.9,0.0,0.88722,8e-05,14.75561]
[1777750004758,32.73,78459.54,0.0,0.88719,8e-05,14.75836]
[1777750009086,32.73,78453.46,0.0,0.88672,8e-05,14.80054]
[1777750016842,32.73,78453.6,0.0,0.88673,8e-05,14.79954]
[1777750021876,32.73,78453.88,0.0,0.88676,8e-05,14.79757]
[1777750026912,32.73,78452.46,0.0,0.88665,8e-05,14.80733]
[1777750033960,32.73,78452.06,0.0,0.88662,8e-05,14.81007]
[1777750039296,32.73,78452.9,0.0,0.88668,8e-05,14.80429]
[1777750049366,32.73,78453.04,0.0,0.88669,8e-05,14.80337]
[1777750059436,32.73,78454.27,0.0,0.88681,8e-05,14.79145]
[1777750066192,32.73,78454.99,0.0,0.88686,8e-05,14.7866]
[1777750071228,32.73,78454.48,0.0,0.88682,8e-05,14.79017]
[1777750076261,32.73,78454.61,0.0,0.88683,8e-05,14.78932]
[1777750081296,32.73,78452.42,0.0,0.88666,8e-05,14.80442]
[1777750089351,32.73,78451.5,0.0,0.88659,8e-05,14.81072]
[1777750094388,32.73,78451.09,0.0,0.88656,8e-05,14.81354]
[1777750099719,32.73,78452.1,0.0,0.88664,8e-05,14.80657]
[1777750109790,32.73,78453.63,0.0,0.88676,8e-05,14.79605]
[1777750115533,32.73,78453.98,0.0,0.8868,8e-05,14.79015]
[1777750123589,32.74,78454.09,0.0,0.88681,8e-05,14.78952]
[1777750128625,32.74,78454.09,0.0,0.88681,8e-05,14.78961]
[1777750133659,32.74,78453.01,0.0,0.88673,8e-05,14.79712]
[1777750140010,32.74,78452.96,0.0,0.88672,8e-05,14.79752]
[1777750150072,32.74,78452.94,0.0,0.88672,8e-05,14.79779]
[1777750160142,32.74,78452.89,0.0,0.88672,8e-05,14.79828]
[1777750166890,32.74,78452.71,0.0,0.8867,8e-05,14.79961]
[1777750171926,32.74,78451.71,0.0,0.88665,8e-05,14.80304]
[1777750177968,32.74,78451.01,0.0,0.88659,8e-05,14.80796]
[1777750184009,32.74,78450.94,0.0,0.88659,8e-05,14.80853]
[1777750189044,32.74,78450.17,0.0,0.88653,8e-05,14.81393]
[1777750194079,32.74,78450.13,0.0,0.88652,8e-05,14.81432]
[1777750199116,32.74,78447.72,0.0,0.88634,8e-05,14.83103]
[1777750203144,32.74,78441.59,0.0,0.88587,8e-05,14.87356]
[1777750210492,32.74,78443.66,0.0,0.88602,8e-05,14.86009]
[1777750217251,32.74,78442.5,0.0,0.88592,8e-05,14.86867]
[1777750223290,32.74,78443.07,0.0,0.88596,8e-05,14.86514]
[1777750228325,32.74,78444.32,0.0,0.88605,8e-05,14.85681]
[1777750233359,32.74,78444.13,0.0,0.88606,8e-05,14.85486]
[1777750239402,32.74,78444.74,0.0,0.8861,8e-05,14.85095]
[1777750249468,32.74,78445.21,0.0,0.88613,8e-05,14.84817]
[1777750260549,32.74,78446.92,0.0,0.88626,8e-05,14.8368]
[1777750271625,32.74,78448.38,0.0,0.88636,8e-05,14.82724]
[1777750276660,32.74,78448.27,0.0,0.88635,8e-05,14.82823]
[1777750284717,32.74,78447.93,0.0,0.88632,8e-05,14.83094]
[1777750291054,32.74,78446.39,0.0,0.88622,8e-05,14.83829]
[1777750296798,32.75,78446.39,0.0,0.88622,8e-05,14.83854]
[1777750306870,32.75,78445.53,0.0,0.88615,8e-05,14.84492]
[1777750313919,32.75,78445.03,0.0,0.88611,8e-05,14.84869]
[1777750321264,32.75,78444.65,0.0,0.88608,8e-05,14.85163]
[1777750327012,32.75,78443.66,0.0,0.886,8e-05,14.85873]
[1777750333055,32.75,78443.42,0.0,0.88598,8e-05,14.8606]
[1777750338093,32.75,78443.8,0.0,0.88601,8e-05,14.85816]
[1777750345140,32.75,78444.1,0.0,0.88603,8e-05,14.85636]
[1777750349169,32.75,78452.89,0.0,0.88669,8e-05,14.79581]
[1777750350175,32.75,78457.8,0.0,0.88707,8e-05,14.76188]
[1777750351477,32.75,78461.09,0.0,0.88734,8e-05,14.73568]
[1777750358231,32.75,78461.49,0.0,0.88739,8e-05,14.73144]
[1777750363266,32.75,78462.03,0.0,0.88743,8e-05,14.72785]
[1777750368300,32.75,78458.38,0.0,0.88715,8e-05,14.7532]
[1777750373336,32.75,78457.26,0.0,0.88706,8e-05,14.76091]
[1777750379377,32.75,78457.66,0.0,0.88709,8e-05,14.75813]
[1777750386427,32.75,78456.24,0.0,0.88699,8e-05,14.76789]
[1777750391764,32.75,78455.36,0.0,0.88692,8e-05,14.77393]
[1777750399520,32.75,78454.98,0.0,0.88689,8e-05,14.77652]
[1777750410596,32.75,78454.31,0.0,0.88684,8e-05,14.78112]
[1777750416637,32.75,78454.31,0.0,0.88686,8e-05,14.77762]
[1777750421974,32.75,78455.48,0.0,0.88695,8e-05,14.76965]
[1777750432044,32.75,78454.61,0.0,0.88688,8e-05,14.77586]
[1777750438793,32.75,78453.81,0.0,0.88682,8e-05,14.7815]
[1777750444834,32.75,78453.27,0.0,0.88678,8e-05,14.78531]
[1777750451885,32.75,78453.07,0.0,0.88676,8e-05,14.78675]
[1777750457925,32.75,78453.39,0.0,0.88678,8e-05,14.78462]
[1777750466987,32.75,78457.53,0.0,0.88709,8e-05,14.75652]
[1777750472324,32.75,78456.69,0.0,0.88705,8e-05,14.75905]
[1777750478065,32.75,78456.69,0.0,0.88705,8e-05,14.75939]
[1777750483100,32.75,78455.56,0.0,0.88696,8e-05,14.76745]
[1777750488135,32.75,78455.39,0.0,0.88694,8e-05,14.76885]
[1777750494176,32.75,78455.64,0.0,0.88696,8e-05,14.76736]
[1777750499212,32.75,78454.92,0.0,0.8869,8e-05,14.77249]
[1777750509282,32.75,78453.15,0.0,0.88677,8e-05,14.78482]
[1777750516331,32.75,78453.92,0.0,0.88682,8e-05,14.77955]
[1777750522675,32.75,78452.97,0.0,0.88675,8e-05,14.78612]
[1777750528415,32.75,78453.37,0.0,0.88678,8e-05,14.7833]
[1777750536474,32.75,78453.49,0.0,0.88682,8e-05,14.77879]
[1777750541505,32.75,78453.98,0.0,0.88685,8e-05,14.7753]
[1777750547549,32.75,78454.29,0.0,0.88688,8e-05,14.77303]
[1777750552886,32.75,78454.68,0.0,0.88691,8e-05,14.7702]
[1777750559636,32.75,78455.34,0.0,0.88696,8e-05,14.76552]
[1777750567694,32.75,78456.86,0.0,0.88708,8e-05,14.75502]
[1777750573736,32.75,78456.76,0.0,0.88707,8e-05,14.75572]
[1777750578771,32.75,78456.15,0.0,0.88702,8e-05,14.75991]
[1777750584813,32.75,78456.03,0.0,0.88701,8e-05,14.76072]
[1777750589848,32.75,78455.83,0.0,0.887,8e-05,14.76207]
[1777750598911,32.75,78455.91,0.0,0.88703,8e-05,14.75797]
[1777750606968,32.75,78455.79,0.0,0.88702,8e-05,14.7588]
[1777750612004,32.75,78456.3,0.0,0.88706,8e-05,14.75531]
[1777750618044,32.75,78456.33,0.0,0.88706,8e-05,14.75515]
[1777750628116,32.75,78456.22,0.0,0.88705,8e-05,14.75598]
[1777750635164,32.75,78456.12,0.0,0.88704,8e-05,14.75673]
[1777750642510,32.75,78455.9,0.0,0.88703,8e-05,14.75827]
[1777750650272,32.75,78455.89,0.0,0.88702,8e-05,14.75838]
[1777750661348,32.75,78455.9,0.0,0.88705,8e-05,14.75487]
[1777750666383,32.75,78455.92,0.0,0.88705,8e-05,14.75479]
[1777750672720,32.75,78456.02,0.0,0.88705,8e-05,14.75417]
[1777750681488,32.75,78456.08,0.0,0.88706,8e-05,14.75385]
[1777750691556,32.75,78456.03,0.0,0.88705,8e-05,14.75431]
[1777750701630,32.75,78456.01,0.0,0.88705,8e-05,14.75456]
[1777750713000,32.75,78456.05,0.0,0.88707,8e-05,14.7509]
[1777750718748,32.75,78456.03,0.0,0.88707,8e-05,14.75115]
[1777750733140,32.75,78456.56,0.0,0.88711,8e-05,14.74783]
[1777750743210,32.75,78456.49,0.0,0.8871,8e-05,14.74853]
[1777750748246,32.75,78456.34,0.0,0.88709,8e-05,14.74967]
[1777750756010,32.75,78456.25,0.0,0.88708,8e-05,14.75044]
[1777750767085,32.75,78456.16,0.0,0.88707,8e-05,14.75125]
[1777750773126,32.75,78456.12,0.0,0.88709,8e-05,14.74809]
[1777750778162,32.75,78456.17,0.0,0.88709,8e-05,14.74785]
[1777750788527,32.75,78456.24,0.0,0.88709,8e-05,14.74758]
[1777750794273,32.75,78456.16,0.0,0.88709,8e-05,14.74825]
[1777750800315,32.75,78456.06,0.0,0.88708,8e-05,14.74906]
[1777750805350,32.75,78456.04,0.0,0.88707,8e-05,14.7493]
[1777750807365,32.75,78461.43,0.0,0.88748,8e-05,14.71219]
[1777750813406,32.75,78461.82,0.0,0.88751,8e-05,14.70999]
[1777750818738,32.76,78462.68,0.0,0.88757,8e-05,14.70443]
[1777750828807,32.75,78462.67,0.0,0.88759,8e-05,14.7025]
[1777750836573,32.75,78462.67,0.0,0.88762,8e-05,14.69846]
[1777750841610,32.75,78462.09,0.0,0.88757,8e-05,14.70287]
[1777750848948,32.75,78462.08,0.0,0.88756,8e-05,14.70354]
[1777750854699,32.75,78462.08,0.0,0.88756,8e-05,14.70393]
[1777750860746,32.75,78461.45,0.0,0.8875,8e-05,14.70877]
[1777750869089,32.76,78461.67,0.0,0.88751,8e-05,14.70806]
[1777750875850,32.76,78461.28,0.0,0.88748,8e-05,14.71131]
[1777750877865,32.76,78473.98,0.0,0.88844,8e-05,14.62379]
[1777750879159,32.76,78477.68,0.0,0.88872,8e-05,14.59818]
[1777750884911,32.76,78486.42,0.0,0.88938,7e-05,14.53791]
[1777750889947,32.76,78487.25,0.0,0.88944,7e-05,14.53228]
[1777750894981,32.76,78489.1,0.0,0.8896,7e-05,14.51611]
[1777750900043,32.76,78490.57,0.0,0.88971,7e-05,14.50606]
[1777750905060,32.76,78491.18,0.0,0.88975,7e-05,14.50188]
[1777750910095,32.76,78492.14,0.0,0.88982,7e-05,14.49527]
[1777750919157,32.76,78493.0,0.0,0.88986,7e-05,14.4918]
[1777750924192,32.76,78506.25,0.0,0.89084,7e-05,14.40185]
[1777750929228,32.76,78506.94,0.0,0.89088,7e-05,14.39769]
[1777750934263,32.76,78506.58,0.0,0.89085,7e-05,14.4009]
[1777750939297,32.76,78505.29,0.0,0.89074,7e-05,14.41062]
[1777750946347,32.77,78504.06,0.0,0.89064,7e-05,14.42039]
[1777750951381,32.77,78501.76,0.0,0.89048,7e-05,14.43364]
[1777750957423,32.77,78500.57,0.0,0.89038,7e-05,14.44309]
[1777750964473,32.77,78499.34,0.0,0.89027,7e-05,14.45308]
[1777750969790,32.77,78498.0,0.0,0.89016,7e-05,14.46341]
[1777750978570,32.78,78497.2,0.0,0.89008,7e-05,14.471]
[1777750979860,32.78,78491.37,0.0,0.88964,7e-05,14.5112]
[1777750982598,32.78,78490.52,0.0,0.88957,7e-05,14.51755]
[1777750987633,32.78,78491.06,0.0,0.8896,7e-05,14.51464]
[1777750992668,32.78,78491.42,0.0,0.88962,7e-05,14.51292]
[1777751000008,32.78,78491.2,0.0,0.88959,7e-05,14.51554]
[1777751006766,32.78,78491.62,0.0,0.88962,7e-05,14.51342]
[1777751007773,32.78,78484.28,0.0,0.88906,7e-05,14.56389]
[1777751008781,32.78,78485.17,0.0,0.88913,7e-05,14.55783]
[1777751013822,32.78,78482.03,0.0,0.88892,8e-05,14.57603]
[1777751018857,32.79,78478.03,0.0,0.8886,8e-05,14.60449]
[1777751023891,32.79,78477.62,0.0,0.88857,8e-05,14.60791]
[1777751030214,32.79,78477.99,0.0,0.88857,8e-05,14.60757]
[1777751036983,32.79,78479.36,0.0,0.88865,8e-05,14.60005]
[1777751042017,32.8,78480.33,0.0,0.88871,8e-05,14.595]
[1777751047052,32.8,78481.36,0.0,0.88877,8e-05,14.58989]
[1777751054101,32.8,78481.84,0.0,0.88878,8e-05,14.5889]
[1777751060424,32.81,78482.37,0.0,0.8888,8e-05,14.58723]
[1777751068201,32.81,78482.68,0.0,0.88879,8e-05,14.5877]
[1777751073238,32.81,78482.57,0.0,0.88879,8e-05,14.58654]
[1777751079278,32.82,78482.45,0.0,0.88876,8e-05,14.58927]
[1777751085320,32.82,78482.57,0.0,0.88875,8e-05,14.59029]
[1777751090635,32.82,78482.69,0.0,0.88874,8e-05,14.59096]
[1777751096396,32.82,78482.94,0.0,0.88874,8e-05,14.59098]
[1777751104453,32.83,78482.97,0.0,0.88872,8e-05,14.59302]
[1777751110774,32.83,78482.75,0.0,0.88869,8e-05,14.59613]
[1777751117541,32.83,78483.05,0.0,0.88869,8e-05,14.59592]
[1777751122578,32.83,78482.58,0.0,0.88864,8e-05,14.60042]
[1777751128621,32.84,78481.28,0.0,0.88853,8e-05,14.6108]
[1777751133656,32.84,78479.85,0.0,0.88843,8e-05,14.61826]
[1777751140986,32.84,78476.63,0.0,0.88817,8e-05,14.64191]
[1777751146749,32.84,78474.49,0.0,0.888,8e-05,14.65789]
[1777751151054,32.84,78469.23,0.0,0.88759,8e-05,14.69484]
[1777751161126,32.85,78466.21,0.0,0.88734,8e-05,14.71743]
[1777751167900,32.85,78467.86,0.0,0.88745,8e-05,14.7074]
[1777751169914,32.85,78473.72,0.0,0.88789,8e-05,14.66757]
[1777751174950,32.85,78474.86,0.0,0.88797,8e-05,14.66095]
[1777751181265,32.85,78474.93,0.0,0.88795,8e-05,14.66211]
[1777751188037,32.86,78474.93,0.0,0.88794,8e-05,14.66349]
[1777751198107,32.86,78475.67,0.0,0.88799,8e-05,14.65713]
[1777751203146,32.86,78477.71,0.0,0.88813,8e-05,14.64427]
[1777751211476,32.86,78478.17,0.0,0.88815,8e-05,14.64325]
[1777751218251,32.87,78476.44,0.0,0.888,8e-05,14.65677]
[1777751225299,32.87,78476.14,0.0,0.88796,8e-05,14.66047]
[1777751231616,32.87,78471.97,0.0,0.88763,8e-05,14.69026]
[1777751237384,32.87,78472.13,0.0,0.88763,8e-05,14.69031]
[1777751246448,32.88,78474.54,0.0,0.88779,8e-05,14.67563]
[1777751252490,32.88,78474.6,0.0,0.88781,8e-05,14.67291]
[1777751258532,32.88,78475.14,0.0,0.88783,8e-05,14.67044]
[1777751270613,32.88,78475.4,0.0,0.88783,8e-05,14.67105]
[1777751275653,32.89,78476.1,0.0,0.88787,8e-05,14.66724]
[1777751281693,32.89,78476.03,0.0,0.88785,8e-05,14.66888]
[1777751286728,32.89,78476.15,0.0,0.88785,8e-05,14.66901]
[1777751292040,32.89,78476.87,0.0,0.88789,8e-05,14.66503]
[1777751297806,32.89,78476.94,0.0,0.88789,8e-05,14.66568]
[1777751302841,32.89,78477.21,0.0,0.8879,8e-05,14.66476]
[1777751308882,32.89,78478.53,0.0,0.88799,8e-05,14.65683]
[1777751315932,32.9,78478.39,0.0,0.88798,8e-05,14.65561]
[1777751321973,32.9,78477.99,0.0,0.88794,8e-05,14.65948]
[1777751328016,32.9,78477.99,0.0,0.88794,8e-05,14.65996]
[1777751333053,32.9,78477.93,0.0,0.88794,8e-05,14.65966]
[1777751340102,32.9,78477.61,0.0,0.88793,8e-05,14.66086]
[1777751345138,32.9,78477.62,0.0,0.88793,8e-05,14.66008]
[1777751351179,32.89,78477.84,0.0,0.88796,8e-05,14.65774]
[1777751356214,32.89,78477.88,0.0,0.88797,8e-05,14.65678]
[1777751362536,32.89,78477.65,0.0,0.88794,8e-05,14.65921]
[1777751369307,32.9,78475.54,0.0,0.88777,8e-05,14.67457]
[1777751374342,32.9,78472.39,0.0,0.88755,8e-05,14.69333]
[1777751379378,32.9,78470.56,0.0,0.88741,8e-05,14.70656]
[1777751386426,32.9,78470.08,0.0,0.88736,8e-05,14.71079]
[1777751391461,32.9,78467.75,0.0,0.88718,8e-05,14.72673]
[1777751396496,32.9,78467.23,0.0,0.88715,8e-05,14.72955]
[1777751400525,32.9,78460.12,0.0,0.88662,8e-05,14.778]
[1777751405560,32.9,78459.63,0.0,0.88657,8e-05,14.78193]
[1777751410595,32.9,78459.07,0.0,0.88653,8e-05,14.78635]
[1777751422675,32.9,78460.03,0.0,0.88658,8e-05,14.78114]
[1777751427713,32.9,78461.32,0.0,0.88667,8e-05,14.77293]
[1777751432748,32.9,78461.94,0.0,0.88674,8e-05,14.76582]
[1777751440806,32.91,78462.0,0.0,0.88673,8e-05,14.76658]
[1777751445840,32.91,78462.42,0.0,0.88675,8e-05,14.76443]
[1777751450875,32.91,78462.38,0.0,0.88674,8e-05,14.76543]
[1777751455910,32.91,78463.08,0.0,0.88679,8e-05,14.76136]
[1777751463248,32.91,78462.99,0.0,0.88677,8e-05,14.763]
[1777751470011,32.91,78463.04,0.0,0.88676,8e-05,14.76366]
[1777751482093,32.91,78462.96,0.0,0.88674,8e-05,14.76571]
[1777751489141,32.92,78462.89,0.0,0.88673,8e-05,14.76683]
[1777751499210,32.91,78462.6,0.0,0.88675,8e-05,14.76365]
[1777751504248,32.91,78461.87,0.0,0.88669,8e-05,14.76883]
[1777751510292,32.91,78462.1,0.0,0.8867,8e-05,14.76777]
[1777751515324,32.91,78462.61,0.0,0.88673,8e-05,14.76472]
[1777751520360,32.92,78462.51,0.0,0.88672,8e-05,14.76587]
[1777751526401,32.92,78462.41,0.0,0.88671,8e-05,14.76712]
[1777751533740,32.92,78461.02,0.0,0.8866,8e-05,14.77735]
[1777751539493,32.92,78460.98,0.0,0.88659,8e-05,14.77803]
[1777751548555,32.92,78461.58,0.0,0.88663,8e-05,14.77441]
[1777751553881,32.92,78460.91,0.0,0.88659,8e-05,14.77596]
[1777751559633,32.92,78460.91,0.0,0.88659,8e-05,14.77643]
[1777751564668,32.92,78461.32,0.0,0.88662,8e-05,14.77405]
[1777751566682,32.92,78449.7,0.0,0.88573,8e-05,14.85393]
[1777751571718,32.92,78450.67,0.0,0.88581,8e-05,14.84701]
[1777751578767,32.92,78451.32,0.0,0.88586,8e-05,14.84206]
[1777751584092,32.92,78453.09,0.0,0.886,8e-05,14.82949]
[1777751594162,32.92,78454.62,0.0,0.88613,8e-05,14.8181]
[1777751604953,32.92,78454.26,0.0,0.88611,8e-05,14.81933]
[1777751609986,32.92,78455.26,0.0,0.8862,8e-05,14.81179]
[1777751615023,32.91,78456.12,0.0,0.88629,8e-05,14.80167]
[1777751620063,32.91,78456.88,0.0,0.88636,8e-05,14.79577]
[1777751627110,32.91,78457.49,0.0,0.88641,8e-05,14.79064]
[1777751634442,32.91,78458.46,0.0,0.8865,8e-05,14.78304]
[1777751640203,32.91,78458.86,0.0,0.88654,8e-05,14.77949]
[1777751645235,32.91,78458.89,0.0,0.88655,8e-05,14.77862]
[1777751650276,32.91,78459.43,0.0,0.88659,8e-05,14.77425]
[1777751664657,32.9,78459.96,0.0,0.88665,8e-05,14.76877]
[1777751674726,32.9,78460.21,0.0,0.88671,8e-05,14.76211]
[1777751680485,32.9,78459.83,0.0,0.88669,8e-05,14.7641]
[1777751685520,32.9,78459.67,0.0,0.88668,8e-05,14.76457]
[1777751691562,32.9,78460.08,0.0,0.88672,8e-05,14.76098]
[1777751699618,32.9,78460.2,0.0,0.88674,8e-05,14.75919]
[1777751704936,32.9,78459.92,0.0,0.88673,8e-05,14.76038]
[1777751715007,32.89,78460.54,0.0,0.88679,8e-05,14.75494]
[1777751725078,32.89,78459.92,0.0,0.88675,8e-05,14.75803]
[1777751735148,32.89,78460.63,0.0,0.88684,8e-05,14.74847]
[1777751740910,32.89,78460.22,0.0,0.88682,8e-05,14.75065]
[1777751745945,32.89,78458.76,0.0,0.88671,8e-05,14.75997]
[1777751750980,32.89,78459.44,0.0,0.88677,8e-05,14.75472]
[1777751759037,32.89,78459.93,0.0,0.88682,8e-05,14.75048]
[1777751765078,32.89,78459.97,0.0,0.88683,8e-05,14.7496]
[1777751770114,32.88,78458.11,0.0,0.88669,8e-05,14.76183]
[1777751776157,32.88,78454.5,0.0,0.88643,8e-05,14.78579]
[1777751784214,32.88,78454.64,0.0,0.88645,8e-05,14.78367]
[1777751792269,32.88,78455.33,0.0,0.88654,8e-05,14.77427]
[1777751797304,32.88,78455.62,0.0,0.88657,8e-05,14.77162]
[1777751802338,32.88,78456.25,0.0,0.88662,8e-05,14.76666]
[1777751805642,32.88,78464.35,0.0,0.88724,8e-05,14.71065]
[1777751807373,32.88,78464.0,0.0,0.88721,8e-05,14.71297]
[1777751811402,32.88,78458.23,0.0,0.88678,8e-05,14.75252]
[1777751816436,32.88,78455.81,0.0,0.8866,8e-05,14.76884]
[1777751822479,32.88,78455.14,0.0,0.88655,8e-05,14.77304]
[1777751833554,32.87,78455.55,0.0,0.88659,8e-05,14.76942]
[1777751838591,32.87,78456.22,0.0,0.88665,8e-05,14.76444]
[1777751843627,32.87,78455.99,0.0,0.88663,8e-05,14.76562]
[1777751849668,32.87,78456.31,0.0,0.88666,8e-05,14.76294]
[1777751855994,32.87,78456.67,0.0,0.88672,8e-05,14.75636]
[1777751866064,32.87,78456.84,0.0,0.88674,8e-05,14.75444]
[1777751871823,32.87,78457.85,0.0,0.88682,8e-05,14.74713]
[1777751879879,32.87,78457.74,0.0,0.88682,8e-05,14.74734]
[1777751886204,32.87,78456.41,0.0,0.88672,8e-05,14.75592]
[1777751896274,32.87,78456.54,0.0,0.88674,8e-05,14.7542]
[1777751906344,32.87,78456.59,0.0,0.88675,8e-05,14.75302]
[1777751912103,32.86,78454.04,0.0,0.88659,8e-05,14.76644]
[1777751918144,32.86,78453.97,0.0,0.88659,8e-05,14.76627]
[1777751926485,32.86,78454.2,0.0,0.88662,8e-05,14.76382]
[1777751934257,32.86,78455.12,0.0,0.8867,8e-05,14.75667]
[1777751941306,32.86,78455.7,0.0,0.88675,8e-05,14.75202]
[1777751946342,32.86,78456.12,0.0,0.88678,8e-05,14.74867]
[1777751954397,32.86,78456.55,0.0,0.88682,8e-05,14.74501]
[1777751964466,32.86,78456.84,0.0,0.88686,8e-05,14.74217]
[1777751972523,32.86,78457.03,0.0,0.8869,8e-05,14.73667]
[1777751977563,32.85,78457.26,0.0,0.88692,8e-05,14.7347]
[1777751985617,32.85,78457.26,0.0,0.88693,8e-05,14.73412]
[1777751990652,32.85,78457.23,0.0,0.88693,8e-05,14.73396]
[1777751994679,32.85,78464.55,0.0,0.88749,8e-05,14.68339]
[1777751996976,32.85,78467.92,0.0,0.88774,8e-05,14.66025]
[1777751998710,32.85,78476.49,0.0,0.88839,8e-05,14.60151]
[1777751999717,32.85,78478.27,0.0,0.88852,8e-05,14.58942]
[1777752001732,32.85,78486.49,0.0,0.88914,7e-05,14.53307]
[1777752002739,32.85,78486.12,0.0,0.88911,7e-05,14.53554]
[1777752005759,32.85,78479.05,0.0,0.88858,8e-05,14.58375]
[1777752007047,32.85,78470.57,0.0,0.88794,8e-05,14.64179]
[1777752007775,32.85,78470.57,0.0,0.88794,8e-05,14.64184]
[1777752013816,32.85,78468.63,0.0,0.88779,8e-05,14.65554]
[1777752018854,32.85,78466.49,0.0,0.88763,8e-05,14.6705]
[1777752023888,32.85,78464.09,0.0,0.88744,8e-05,14.68718]
[1777752028921,32.85,78461.66,0.0,0.88726,8e-05,14.704]
[1777752032949,32.85,78455.71,0.0,0.88683,8e-05,14.74135]
[1777752037984,32.85,78456.05,0.0,0.88686,8e-05,14.73872]
[1777752043019,32.85,78456.1,0.0,0.88687,8e-05,14.73807]
[1777752048057,32.85,78453.5,0.0,0.88667,8e-05,14.75549]
[1777752053089,32.85,78453.3,0.0,0.88666,8e-05,14.75636]
[1777752058124,32.85,78453.18,0.0,0.88666,8e-05,14.75652]
[1777752063159,32.85,78453.72,0.0,0.88671,8e-05,14.75228]
[1777752069203,32.85,78453.54,0.0,0.8867,8e-05,14.75292]
[1777752074238,32.85,78454.65,0.0,0.88679,8e-05,14.74484]
[1777752080279,32.85,78453.34,0.0,0.8867,8e-05,14.75328]
[1777752085315,32.85,78454.43,0.0,0.88678,8e-05,14.74548]
[1777752090349,32.85,78455.58,0.0,0.88687,8e-05,14.7374]
[1777752095385,32.85,78455.64,0.0,0.8869,8e-05,14.73331]
[1777752102435,32.85,78455.55,0.0,0.8869,8e-05,14.73379]
[1777752107752,32.85,78455.66,0.0,0.8869,8e-05,14.73293]
[1777752116532,32.85,78456.02,0.0,0.88693,8e-05,14.73029]
[1777752125596,32.85,78456.38,0.0,0.88696,8e-05,14.7277]
[1777752131637,32.85,78456.78,0.0,0.88699,8e-05,14.72489]
[1777752136672,32.85,78457.01,0.0,0.88701,8e-05,14.72327]
[1777752142714,32.85,78456.76,0.0,0.88699,8e-05,14.72493]
[1777752148036,32.85,78457.18,0.0,0.88703,8e-05,14.72201]
[1777752153791,32.85,78455.91,0.0,0.88695,8e-05,14.72717]
[1777752159833,32.84,78455.96,0.0,0.88696,8e-05,14.72672]
[1777752168177,32.84,78455.58,0.0,0.88693,8e-05,14.72912]
[1777752174939,32.84,78455.58,0.0,0.88693,8e-05,14.7289]
[1777752180981,32.84,78455.98,0.0,0.88696,8e-05,14.72596]
[1777752187024,32.84,78456.11,0.0,0.88698,8e-05,14.72487]
[1777752192059,32.84,78456.54,0.0,0.88701,8e-05,14.72175]
[1777752197094,32.84,78456.72,0.0,0.88703,8e-05,14.72037]
[1777752202129,32.84,78456.7,0.0,0.88703,8e-05,14.72036]
[1777752207165,32.84,78456.8,0.0,0.88704,8e-05,14.71953]
[1777752213208,32.84,78457.28,0.0,0.8871,8e-05,14.71252]
[1777752218528,32.84,78457.62,0.0,0.88712,8e-05,14.71007]
[1777752226298,32.84,78457.62,0.0,0.88712,8e-05,14.70993]
[1777752231338,32.84,78456.7,0.0,0.88706,8e-05,14.71614]
[1777752237374,32.84,78454.34,0.0,0.88688,8e-05,14.73207]
[1777752243417,32.84,78455.21,0.0,0.88695,8e-05,14.72575]
[1777752248738,32.84,78457.43,0.0,0.88712,8e-05,14.71029]
[1777752258807,32.84,78457.49,0.0,0.88711,8e-05,14.71097]
[1777752268877,32.84,78457.61,0.0,0.88711,8e-05,14.7116]
[1777752274635,32.85,78457.77,0.0,0.88713,8e-05,14.70786]
[1777752280676,32.85,78456.78,0.0,0.88705,8e-05,14.71552]
[1777752289018,32.85,78457.36,0.0,0.88708,8e-05,14.7127]
[1777752299088,32.85,78457.51,0.0,0.88707,8e-05,14.71312]
[1777752305851,32.85,78457.44,0.0,0.88706,8e-05,14.7146]
[1777752310887,32.85,78457.76,0.0,0.88708,8e-05,14.71311]
[1777752319228,32.86,78457.7,0.0,0.88706,8e-05,14.71465]
[1777752329298,32.86,78457.77,0.0,0.88705,8e-05,14.71556]
[1777752336061,32.86,78457.85,0.0,0.88707,8e-05,14.71244]
[1777752341096,32.86,78458.06,0.0,0.88708,8e-05,14.71168]
[1777752346131,32.86,78457.29,0.0,0.88701,8e-05,14.71762]
[1777752351166,32.86,78457.86,0.0,0.88705,8e-05,14.7143]
[1777752357209,32.86,78457.56,0.0,0.88702,8e-05,14.71708]
[1777752365265,32.87,78458.38,0.0,0.88707,8e-05,14.71244]
[1777752370299,32.87,78458.17,0.0,0.88705,8e-05,14.71451]
[1777752375334,32.87,78455.93,0.0,0.88687,8e-05,14.73046]
[1777752389718,32.87,78457.17,0.0,0.88695,8e-05,14.7234]
[1777752398499,32.87,78457.17,0.0,0.88696,8e-05,14.72071]
[1777752403534,32.87,78457.29,0.0,0.88696,8e-05,14.72036]
[1777752409858,32.87,78457.44,0.0,0.88697,8e-05,14.71989]
[1777752415618,32.87,78457.56,0.0,0.88697,8e-05,14.71961]
[1777752420654,32.87,78457.56,0.0,0.88697,8e-05,14.72005]
[1777752427702,32.87,78457.6,0.0,0.88697,8e-05,14.72039]
[1777752435759,32.88,78457.58,0.0,0.88696,8e-05,14.72121]
[1777752440795,32.88,78457.47,0.0,0.88694,8e-05,14.72237]
[1777752445831,32.88,78457.27,0.0,0.88692,8e-05,14.72415]
[1777752450864,32.88,78456.73,0.0,0.88688,8e-05,14.72824]
[1777752460931,32.88,78457.34,0.0,0.88694,8e-05,14.72127]
[1777752465969,32.88,78457.5,0.0,0.88695,8e-05,14.72058]
[1777752471004,32.88,78457.53,0.0,0.88694,8e-05,14.72078]
[1777752476041,32.88,78457.49,0.0,0.88694,8e-05,14.72146]
[1777752481075,32.88,78457.16,0.0,0.88691,8e-05,14.72413]
[1777752486111,32.88,78457.26,0.0,0.88691,8e-05,14.72382]
[1777752491146,32.88,78456.89,0.0,0.88688,8e-05,14.72676]
[1777752496182,32.88,78457.73,0.0,0.88694,8e-05,14.7214]
[1777752501216,32.88,78456.35,0.0,0.88683,8e-05,14.73128]
[1777752506250,32.88,78456.08,0.0,0.88681,8e-05,14.73338]
[1777752514307,32.88,78456.42,0.0,0.88685,8e-05,14.72747]
[1777752520632,32.88,78457.17,0.0,0.88691,8e-05,14.72226]
[1777752530701,32.88,78456.81,0.0,0.88688,8e-05,14.7248]
[1777752540771,32.88,78457.81,0.0,0.88696,8e-05,14.71808]
[1777752546533,32.88,78458.88,0.0,0.88704,8e-05,14.71084]
[1777752551566,32.89,78459.49,0.0,0.88708,8e-05,14.7068]
[1777752560911,32.89,78459.78,0.0,0.8871,8e-05,14.70521]
[1777752566672,32.89,78460.0,0.0,0.88711,8e-05,14.70398]
[1777752571707,32.89,78462.11,0.0,0.88729,8e-05,14.68619]
[1777752576740,32.89,78463.38,0.0,0.88739,8e-05,14.67791]
[1777752583790,32.89,78461.75,0.0,0.88725,8e-05,14.68986]
[1777752588827,32.89,78461.09,0.0,0.8872,8e-05,14.69481]
[1777752593860,32.89,78460.77,0.0,0.88717,8e-05,14.69744]
[1777752598895,32.89,78460.13,0.0,0.88712,8e-05,14.70228]
[1777752603930,32.89,78459.34,0.0,0.88705,8e-05,14.70814]
[1777752611988,32.89,78456.5,0.0,0.88683,8e-05,14.72822]
[1777752617024,32.89,78457.11,0.0,0.88687,8e-05,14.72435]
[1777752623065,32.89,78456.51,0.0,0.88682,8e-05,14.72886]
[1777752631403,32.89,78456.37,0.0,0.88683,8e-05,14.7268]
[1777752637164,32.89,78456.48,0.0,0.88683,8e-05,14.72644]
[1777752642199,32.9,78456.4,0.0,0.88682,8e-05,14.72735]
[1777752651543,32.9,78456.43,0.0,0.88682,8e-05,14.7278]
[1777752658310,32.9,78456.52,0.0,0.88682,8e-05,14.7277]
[1777752663345,32.9,78454.25,0.0,0.88664,8e-05,14.74365]
[1777752668380,32.9,78448.61,0.0,0.88621,8e-05,14.78261]
[1777752681757,32.9,78452.6,0.0,0.88649,8e-05,14.7573]
[1777752687514,32.9,78452.76,0.0,0.8865,8e-05,14.75714]
[1777752692550,32.9,78452.09,0.0,0.88646,8e-05,14.75916]
[1777752698592,32.91,78450.93,0.0,0.88636,8e-05,14.76826]
[1777752703627,32.91,78449.82,0.0,0.88626,8e-05,14.77678]
[1777752708662,32.91,78449.49,0.0,0.88623,8e-05,14.77992]
[1777752715711,32.91,78448.92,0.0,0.88617,8e-05,14.785]
[1777752722038,32.91,78447.27,0.0,0.88605,8e-05,14.79619]
[1777752730819,32.91,78446.67,0.0,0.886,8e-05,14.80006]
[1777752736863,32.91,78448.68,0.0,0.88616,8e-05,14.78615]
[1777752742177,32.91,78448.23,0.0,0.88612,8e-05,14.79004]
[1777752748947,32.91,78448.04,0.0,0.88609,8e-05,14.79244]
[1777752753982,32.91,78447.71,0.0,0.88608,8e-05,14.79188]
[1777752759016,32.91,78446.79,0.0,0.886,8e-05,14.79859]
[1777752765059,32.91,78446.95,0.0,0.88602,8e-05,14.79731]
[1777752770096,32.91,78446.64,0.0,0.886,8e-05,14.79927]
[1777752781174,32.91,78444.43,0.0,0.88583,8e-05,14.81385]
[1777752787216,32.91,78444.38,0.0,0.88584,8e-05,14.81382]
[1777752792527,32.91,78445.05,0.0,0.88589,8e-05,14.80892]
[1777752801315,32.91,78445.22,0.0,0.8859,8e-05,14.80762]
[1777752809370,32.91,78445.71,0.0,0.88593,8e-05,14.80523]
[1777752814405,32.91,78445.98,0.0,0.88597,8e-05,14.80044]
[1777752819442,32.92,78446.66,0.0,0.88601,8e-05,14.7964]
[1777752832812,32.92,78448.34,0.0,0.88612,8e-05,14.78682]
[1777752840589,32.92,78448.27,0.0,0.8861,8e-05,14.78849]
[1777752846630,32.92,78448.08,0.0,0.88608,8e-05,14.79067]
[1777752852953,32.92,78447.88,0.0,0.88605,8e-05,14.79305]
[1777752859724,32.92,78447.69,0.0,0.88603,8e-05,14.7952]
[1777752865766,32.93,78447.22,0.0,0.88598,8e-05,14.79923]
[1777752870802,32.93,78445.7,0.0,0.88586,8e-05,14.8103]
[1777752875836,32.93,78444.54,0.0,0.88579,8e-05,14.8155]
[1777752880880,32.93,78444.2,0.0,0.88574,8e-05,14.81945]
[1777752885914,32.93,78442.85,0.0,0.88562,8e-05,14.83035]
[1777752890950,32.94,78442.79,0.0,0.8856,8e-05,14.83268]
[1777752896995,32.94,78442.3,0.0,0.88554,8e-05,14.83795]
[1777752903307,32.94,78438.63,0.0,0.88524,8e-05,14.86509]
[1777752913377,32.95,78436.6,0.0,0.88505,8e-05,14.88209]
[1777752923447,32.95,78434.24,0.0,0.88483,8e-05,14.90127]
[1777752933518,32.96,78432.45,0.0,0.88469,8e-05,14.91289]
[1777752939291,32.96,78431.05,0.0,0.88456,8e-05,14.92423]
[1777752944326,32.96,78430.09,0.0,0.88447,8e-05,14.93223]
[1777752952381,32.96,78428.64,0.0,0.88434,8e-05,14.94436]
[1777752957416,32.97,78428.64,0.0,0.88432,8e-05,14.94568]
[1777752962453,32.97,78428.62,0.0,0.88431,8e-05,14.94714]
[1777752969502,32.97,78428.58,0.0,0.88428,8e-05,14.94925]
[1777752977560,32.97,78428.13,0.0,0.88423,8e-05,14.95441]
[1777752983868,32.98,78427.99,0.0,0.8842,8e-05,14.95688]
[1777752990648,32.98,78427.92,0.0,0.88417,8e-05,14.9591]
[1777752995683,32.98,78427.86,0.0,0.88418,8e-05,14.95717]
[1777753000719,32.98,78428.52,0.0,0.88422,8e-05,14.95387]
[1777753007767,32.99,78428.96,0.0,0.88423,8e-05,14.9526]
[1777753014081,32.99,78428.57,0.0,0.88419,8e-05,14.95679]
[1777753019857,32.99,78429.19,0.0,0.88422,8e-05,14.95402]
[1777753029928,33.0,78429.46,0.0,0.88421,8e-05,14.95472]
[1777753038995,33.0,78428.75,0.0,0.88413,8e-05,14.96183]
[1777753044292,33.0,78428.57,0.0,0.8841,8e-05,14.96452]
[1777753052087,33.0,78428.23,0.0,0.88408,8e-05,14.96497]
[1777753058129,33.01,78428.06,0.0,0.88405,8e-05,14.96779]
[1777753063163,33.01,78427.34,0.0,0.88398,8e-05,14.97389]
[1777753071223,33.01,78427.32,0.0,0.88396,8e-05,14.97581]
[1777753082299,33.01,78426.71,0.0,0.88389,8e-05,14.98233]
[1777753087334,33.02,78426.86,0.0,0.88389,8e-05,14.98232]
[1777753092370,33.02,78427.0,0.0,0.88389,8e-05,14.98238]
[1777753097405,33.02,78427.07,0.0,0.88388,8e-05,14.9829]
[1777753102439,33.02,78427.1,0.0,0.88387,8e-05,14.98368]
[1777753107475,33.02,78422.17,0.0,0.88348,8e-05,15.01844]
[1777753113516,33.02,78422.07,0.0,0.88349,8e-05,15.01643]
[1777753118552,33.02,78421.87,0.0,0.88346,8e-05,15.01853]
[1777753123587,33.03,78421.88,0.0,0.88346,8e-05,15.01909]
[1777753128621,33.03,78421.07,0.0,0.88339,8e-05,15.0252]
[1777753133657,33.03,78421.16,0.0,0.88339,8e-05,15.02499]
[1777753138692,33.03,78421.02,0.0,0.88338,8e-05,15.0263]
[1777753143727,33.03,78420.4,0.0,0.88333,8e-05,15.03084]
[1777753148762,33.03,78420.42,0.0,0.88333,8e-05,15.03088]
[1777753153801,33.03,78420.33,0.0,0.88332,8e-05,15.0316]
[1777753163865,33.03,78420.62,0.0,0.88334,8e-05,15.02976]
[1777753175256,33.03,78420.67,0.0,0.88336,8e-05,15.02593]
[1777753181994,33.03,78424.47,0.0,0.88366,8e-05,14.9999]
[1777753188035,33.03,78423.75,0.0,0.8836,8e-05,15.00506]
[1777753193071,33.03,78423.7,0.0,0.88359,8e-05,15.00558]
[1777753198107,33.03,78423.71,0.0,0.88359,8e-05,15.00569]
[1777753203141,33.03,78422.63,0.0,0.88351,8e-05,15.0133]
[1777753208176,33.03,78430.5,0.0,0.88411,8e-05,14.95932]
[1777753209184,33.03,78430.59,0.0,0.88412,8e-05,14.95881]
[1777753214219,33.03,78429.41,0.0,0.88402,8e-05,14.96752]
[1777753225600,33.03,78428.92,0.0,0.88396,8e-05,14.97259]
[1777753235671,33.04,78427.5,0.0,0.88386,8e-05,14.98042]
[1777753241408,33.04,78425.65,0.0,0.88371,8e-05,14.9942]
[1777753249464,33.04,78425.71,0.0,0.88369,8e-05,14.99522]
[1777753255811,33.04,78425.83,0.0,0.88369,8e-05,14.99552]
[1777753265881,33.05,78426.3,0.0,0.88371,8e-05,14.99424]
[1777753272625,33.05,78425.81,0.0,0.88365,8e-05,14.99899]
[1777753277660,33.05,78425.66,0.0,0.88363,8e-05,15.00102]
[1777753284709,33.05,78424.58,0.0,0.88353,8e-05,15.00979]
[1777753289744,33.05,78424.51,0.0,0.88352,8e-05,15.01122]
[1777753294779,33.05,78424.51,0.0,0.88353,8e-05,15.00861]
[1777753304849,33.06,78424.51,0.0,0.88351,8e-05,15.01023]
[1777753316236,33.06,78423.89,0.0,0.88345,8e-05,15.01579]
[1777753326304,33.06,78424.0,0.0,0.88345,8e-05,15.01588]
[1777753332038,33.06,78424.17,0.0,0.88346,8e-05,15.01514]
[1777753337073,33.06,78421.96,0.0,0.88328,8e-05,15.0305]
[1777753346447,33.06,78422.01,0.0,0.88329,8e-05,15.03038]
[1777753356516,33.06,78422.74,0.0,0.88336,8e-05,15.02196]
[1777753365269,33.06,78423.26,0.0,0.8834,8e-05,15.01852]
[1777753375337,33.06,78423.32,0.0,0.88341,8e-05,15.01822]
[1777753383396,33.06,78423.67,0.0,0.88343,8e-05,15.01589]
[1777753393466,33.06,78423.83,0.0,0.88344,8e-05,15.01486]
[1777753402533,33.06,78424.15,0.0,0.88347,8e-05,15.01273]
[1777753407563,33.06,78423.89,0.0,0.88345,8e-05,15.01454]
[1777753413606,33.06,78424.21,0.0,0.88349,8e-05,15.00881]
[1777753426697,33.06,78424.09,0.0,0.88348,8e-05,15.00973]
[1777753433746,33.06,78423.7,0.0,0.88345,8e-05,15.01241]
[1777753439793,33.06,78423.39,0.0,0.88343,8e-05,15.01451]
[1777753447163,33.06,78423.73,0.0,0.88346,8e-05,15.01217]
[1777753457233,33.06,78424.14,0.0,0.88349,8e-05,15.00936]
[1777753462950,33.06,78424.27,0.0,0.8835,8e-05,15.00848]
[1777753473020,33.06,78424.34,0.0,0.88352,8e-05,15.00448]
[1777753481076,33.06,78424.66,0.0,0.88355,8e-05,15.00236]
[1777753486110,33.06,78424.57,0.0,0.88354,8e-05,15.00303]
[1777753497518,33.06,78424.63,0.0,0.88355,8e-05,15.00269]
[1777753503230,33.06,78424.63,0.0,0.88354,8e-05,15.00272]
[1777753508265,33.06,78421.6,0.0,0.88331,8e-05,15.02345]
[1777753515314,33.06,78422.09,0.0,0.88335,8e-05,15.01988]
[1777753520349,33.06,78422.47,0.0,0.88338,8e-05,15.01711]
[1777753526392,33.06,78422.78,0.0,0.88341,8e-05,15.01482]
[1777753532433,33.06,78422.6,0.0,0.88342,8e-05,15.01232]
[1777753537800,33.06,78422.55,0.0,0.88342,8e-05,15.01253]
[1777753543511,33.06,78422.82,0.0,0.88344,8e-05,15.01066]
[1777753549554,33.06,78422.54,0.0,0.88341,8e-05,15.01274]
[1777753554588,33.06,78422.22,0.0,0.88339,8e-05,15.01511]
[1777753559626,33.06,78421.42,0.0,0.88332,8e-05,15.02089]
[1777753564664,33.06,78421.28,0.0,0.88331,8e-05,15.02212]
[1777753569693,33.06,78421.33,0.0,0.88331,8e-05,15.02209]
[1777753578080,33.07,78421.4,0.0,0.88331,8e-05,15.02217]
[1777753584799,33.07,78421.56,0.0,0.88331,8e-05,15.02163]
[1777753590841,33.07,78421.72,0.0,0.88332,8e-05,15.02105]
[1777753595876,33.07,78421.55,0.0,0.88333,8e-05,15.01912]
[1777753604940,33.07,78421.52,0.0,0.88331,8e-05,15.0202]
[1777753609975,33.07,78421.55,0.0,0.88331,8e-05,15.02051]
[1777753618030,33.07,78420.34,0.0,0.88321,8e-05,15.02959]
[1777753624073,33.07,78420.68,0.0,0.88323,8e-05,15.02783]
[1777753630115,33.07,78420.77,0.0,0.88323,8e-05,15.0278]
[1777753638500,33.07,78420.89,0.0,0.88323,8e-05,15.02777]
[1777753644213,33.08,78421.22,0.0,0.88325,8e-05,15.0261]
[1777753652269,33.08,78421.3,0.0,0.88327,8e-05,15.0228]
[1777753657304,33.08,78420.94,0.0,0.88324,8e-05,15.0258]
[1777753662338,33.08,78421.18,0.0,0.88325,8e-05,15.02467]
[1777753667373,33.08,78421.18,0.0,0.88324,8e-05,15.02519]
[1777753673415,33.08,78421.39,0.0,0.88325,8e-05,15.02437]
[1777753678781,33.08,78424.82,0.0,0.88351,8e-05,15.00157]
[1777753684492,33.08,78426.37,0.0,0.88362,8e-05,14.99164]
[1777753692549,33.08,78425.5,0.0,0.88354,8e-05,14.99874]
[1777753697584,33.09,78424.21,0.0,0.88344,8e-05,15.00817]
[1777753702619,33.09,78423.73,0.0,0.88339,8e-05,15.01188]
[1777753708992,33.09,78423.22,0.0,0.88335,8e-05,15.01588]
[1777753715709,33.09,78423.27,0.0,0.88337,8e-05,15.01229]
[1777753720746,33.09,78423.03,0.0,0.88335,8e-05,15.01416]
[1777753725780,33.09,78422.75,0.0,0.88333,8e-05,15.01626]
[1777753730817,33.09,78422.89,0.0,0.88334,8e-05,15.01543]
[1777753735850,33.09,78422.89,0.0,0.88333,8e-05,15.01557]
[1777753744914,33.09,78422.58,0.0,0.88331,8e-05,15.01784]
[1777753758008,33.09,78422.95,0.0,0.88334,8e-05,15.01548]
[1777753765054,33.09,78422.44,0.0,0.8833,8e-05,15.01904]
[1777753770088,33.09,78421.21,0.0,0.8832,8e-05,15.02751]
[1777753778145,33.09,78421.11,0.0,0.88322,8e-05,15.02459]
[1777753789574,33.09,78421.41,0.0,0.88324,8e-05,15.02251]
[1777753795263,33.09,78422.3,0.0,0.88331,8e-05,15.0164]
[1777753801308,33.09,78421.8,0.0,0.88327,8e-05,15.01985]
[1777753806341,33.09,78421.25,0.0,0.88323,8e-05,15.02363]
[1777753813390,33.09,78421.38,0.0,0.88324,8e-05,15.02271]
[1777753818426,33.09,78421.49,0.0,0.88325,8e-05,15.02194]
[1777753825476,33.09,78421.53,0.0,0.88325,8e-05,15.02165]
[1777753833531,33.09,78421.55,0.0,0.88327,8e-05,15.01792]
[1777753839924,33.09,78421.83,0.0,0.88329,8e-05,15.01602]
[1777753847635,33.09,78421.83,0.0,0.88329,8e-05,15.01605]
[1777753853678,33.09,78421.73,0.0,0.88329,8e-05,15.01674]
[1777753858712,33.09,78421.76,0.0,0.88329,8e-05,15.01654]
[1777753868782,33.09,78422.82,0.0,0.88337,8e-05,15.00935]
[1777753875831,33.09,78422.04,0.0,0.88331,8e-05,15.01476]
[1777753881875,33.09,78422.24,0.0,0.88332,8e-05,15.01342]
[1777753887919,33.09,78424.71,0.0,0.88351,8e-05,14.99659]
[1777753896979,33.09,78425.0,0.0,0.88356,8e-05,14.99138]
[1777753904029,33.09,78425.46,0.0,0.88358,8e-05,14.98886]
[1777753909063,33.09,78424.77,0.0,0.88352,8e-05,14.99411]
[1777753914099,33.09,78426.73,0.0,0.88367,8e-05,14.98132]
[1777753920141,33.09,78426.27,0.0,0.88362,8e-05,14.98538]
[1777753927189,33.1,78425.77,0.0,0.88357,8e-05,14.9899]
[1777753932225,33.1,78424.85,0.0,0.88349,8e-05,14.99701]
[1777753937259,33.1,78424.19,0.0,0.88343,8e-05,15.00234]
[1777753939273,33.1,78431.21,0.0,0.88397,8e-05,14.95458]
[1777753945316,33.1,78430.88,0.0,0.88393,8e-05,14.95829]
[1777753950352,33.1,78429.5,0.0,0.88381,8e-05,14.96895]
[1777753956393,33.11,78429.38,0.0,0.88381,8e-05,14.96763]
[1777753969486,33.11,78427.55,0.0,0.88363,8e-05,14.98338]
[1777753970492,33.11,78422.46,0.0,0.88323,8e-05,15.01861]
[1777753980916,33.12,78421.99,0.0,0.88317,8e-05,15.02452]
[1777753990987,33.12,78421.89,0.0,0.88313,8e-05,15.02781]
[1777753996672,33.12,78422.43,0.0,0.88316,8e-05,15.02562]
[1777754001708,33.12,78422.67,0.0,0.88316,8e-05,15.02522]
[1777754011127,33.13,78422.95,0.0,0.88318,8e-05,15.02218]
[1777754021197,33.13,78423.03,0.0,0.88316,8e-05,15.02403]
[1777754031267,33.14,78423.1,0.0,0.88314,8e-05,15.02589]
[1777754037963,33.14,78423.24,0.0,0.88314,8e-05,15.02631]
[1777754044001,33.14,78424.22,0.0,0.8832,8e-05,15.02098]
[1777754049037,33.14,78424.11,0.0,0.88317,8e-05,15.0229]
[1777754054079,33.14,78423.97,0.0,0.88315,8e-05,15.02503]
[1777754059115,33.15,78423.37,0.0,0.88309,8e-05,15.03027]
[1777754065157,33.15,78423.36,0.0,0.88308,8e-05,15.03169]
[1777754071548,33.15,78423.47,0.0,0.88309,8e-05,15.02892]
[1777754077241,33.15,78423.47,0.0,0.88308,8e-05,15.03024]
[1777754082275,33.15,78423.55,0.0,0.88307,8e-05,15.03081]
[1777754092347,33.16,78424.04,0.0,0.88308,8e-05,15.02971]
[1777754097381,33.16,78423.9,0.0,0.88306,8e-05,15.03178]
[1777754102417,33.16,78423.68,0.0,0.88303,8e-05,15.03439]
[1777754107451,33.16,78423.43,0.0,0.88301,8e-05,15.03631]
[1777754116515,33.16,78423.58,0.0,0.88302,8e-05,15.03525]
[1777754121549,33.16,78423.48,0.0,0.88301,8e-05,15.03591]
[1777754127592,33.16,78423.54,0.0,0.88302,8e-05,15.03547]
[1777754138668,33.16,78423.74,0.0,0.88306,8e-05,15.0305]
[1777754143704,33.16,78422.91,0.0,0.88299,8e-05,15.03617]
[1777754152115,33.16,78423.17,0.0,0.88301,8e-05,15.03431]
[1777754157806,33.16,78427.22,0.0,0.88333,8e-05,15.0066]
[1777754162839,33.16,78429.5,0.0,0.8835,8e-05,14.99112]
[1777754164853,33.16,78433.2,0.0,0.88379,8e-05,14.96591]
[1777754169887,33.16,78432.39,0.0,0.88372,8e-05,14.97193]
[1777754176936,33.16,78431.53,0.0,0.88364,8e-05,14.97865]
[1777754182326,33.16,78430.25,0.0,0.88354,8e-05,14.98821]
[1777754191035,33.17,78429.47,0.0,0.88349,8e-05,14.99109]
[1777754196069,33.17,78430.19,0.0,0.88353,8e-05,14.98698]
[1777754201104,33.17,78428.5,0.0,0.88339,8e-05,14.99946]
[1777754206140,33.17,78428.2,0.0,0.88336,8e-05,15.0024]
[1777754212535,33.17,78427.92,0.0,0.88332,8e-05,15.00558]
[1777754220241,33.17,78427.92,0.0,0.88331,8e-05,15.00686]
[1777754225277,33.18,78426.62,0.0,0.8832,8e-05,15.01668]
[1777754231318,33.18,78426.56,0.0,0.88318,8e-05,15.01835]
[1777754237361,33.18,78425.59,0.0,0.88309,8e-05,15.02607]
[1777754242746,33.18,78425.68,0.0,0.88309,8e-05,15.02634]
[1777754248438,33.18,78427.0,0.0,0.88318,8e-05,15.01844]
[1777754254479,33.19,78426.46,0.0,0.88315,8e-05,15.01973]
[1777754259516,33.19,78426.35,0.0,0.88313,8e-05,15.02146]
[1777754266565,33.19,78426.02,0.0,0.88309,8e-05,15.02504]
[1777754272956,33.19,78425.39,0.0,0.88303,8e-05,15.03045]
[1777754278648,33.19,78423.92,0.0,0.8829,8e-05,15.04159]
[1777754283685,33.19,78423.9,0.0,0.88289,8e-05,15.04255]
[1777754289726,33.2,78422.25,0.0,0.88276,8e-05,15.05476]
[1777754294761,33.2,78422.56,0.0,0.88277,8e-05,15.05338]
[1777754301810,33.2,78422.68,0.0,0.88277,8e-05,15.0536]
[1777754306845,33.2,78423.16,0.0,0.8828,8e-05,15.05107]
[1777754313243,33.2,78423.87,0.0,0.88287,8e-05,15.04354]
[1777754318929,33.2,78423.55,0.0,0.88283,8e-05,15.04667]
[1777754328999,33.2,78423.56,0.0,0.88281,8e-05,15.04813]
[1777754337056,33.21,78423.68,0.0,0.88281,8e-05,15.04852]
[1777754343454,33.21,78423.86,0.0,0.88281,8e-05,15.04834]
[1777754350147,33.21,78423.79,0.0,0.8828,8e-05,15.04972]
[1777754357195,33.21,78424.09,0.0,0.88281,8e-05,15.0487]
[1777754363596,33.21,78423.98,0.0,0.88279,8e-05,15.05048]
[1777754373666,33.22,78423.87,0.0,0.88279,8e-05,15.04908]
[1777754378343,33.22,78429.78,0.0,0.88324,8e-05,15.00919]
[1777754383736,33.22,78433.3,0.0,0.8835,8e-05,14.98631]
[1777754389426,33.22,78439.84,0.0,0.88399,8e-05,14.94272]
[1777754391438,33.22,78448.08,0.0,0.88461,8e-05,14.88689]
[1777754396477,33.22,78452.18,0.0,0.88491,8e-05,14.86046]
[1777754400500,33.22,78457.92,0.0,0.88534,8e-05,14.82205]
[1777754402533,33.23,78452.86,0.0,0.88495,8e-05,14.8573]
[1777754407555,33.23,78453.71,0.0,0.885,8e-05,14.85242]
[1777754413946,33.23,78454.92,0.0,0.88508,8e-05,14.84524]
[1777754419637,33.23,78455.89,0.0,0.88515,8e-05,14.83966]
[1777754426685,33.23,78456.4,0.0,0.88517,8e-05,14.83732]
[1777754431720,33.23,78456.84,0.0,0.88522,8e-05,14.83154]
[1777754436755,33.23,78457.83,0.0,0.88529,8e-05,14.82557]
[1777754441790,33.24,78459.02,0.0,0.88537,8e-05,14.81824]
[1777754449853,33.24,78462.46,0.0,0.88562,8e-05,14.79608]
[1777754454889,33.24,78464.88,0.0,0.88579,8e-05,14.78039]
[1777754460931,33.24,78465.03,0.0,0.88579,8e-05,14.78032]
[1777754467985,33.24,78467.14,0.0,0.88594,8e-05,14.76707]
[1777754474367,33.24,78467.59,0.0,0.88596,8e-05,14.76494]
[1777754480069,33.25,78469.51,0.0,0.8861,8e-05,14.75283]
[1777754487117,33.25,78469.97,0.0,0.88612,8e-05,14.75086]
[1777754493159,33.25,78470.0,0.0,0.88614,8e-05,14.74808]
[1777754499202,33.25,78470.0,0.0,0.88613,8e-05,14.74906]
[1777754504579,33.25,78470.07,0.0,0.88612,8e-05,14.74938]
[1777754510275,33.25,78470.07,0.0,0.88611,8e-05,14.75032]
[1777754518335,33.26,78470.1,0.0,0.8861,8e-05,14.75134]
[1777754524718,33.26,78468.38,0.0,0.88596,8e-05,14.76397]
[1777754533440,33.26,78468.86,0.0,0.88599,8e-05,14.76173]
[1777754538475,33.26,78469.05,0.0,0.88599,8e-05,14.76107]
[1777754544859,33.26,78469.13,0.0,0.88599,8e-05,14.76138]
[1777754554929,33.26,78469.67,0.0,0.88604,8e-05,14.75536]
[1777754564999,33.26,78469.77,0.0,0.88603,8e-05,14.75594]
[1777754570704,33.27,78470.42,0.0,0.88608,8e-05,14.75216]
[1777754576742,33.27,78470.39,0.0,0.88606,8e-05,14.75326]
[1777754583792,33.27,78470.46,0.0,0.88606,8e-05,14.75367]
[1777754590840,33.27,78470.48,0.0,0.88605,8e-05,14.75441]
[1777754594869,33.27,78449.77,0.0,0.88447,8e-05,14.89568]
[1777754595875,33.27,78442.25,0.0,0.8839,8e-05,14.94709]
[1777754599903,33.27,78436.27,0.0,0.88343,8e-05,14.98819]
[1777754605281,33.27,78435.65,0.0,0.88338,8e-05,14.9928]
[1777754615013,33.27,78433.17,0.0,0.8832,8e-05,15.0069]
[1777754620047,33.27,78432.36,0.0,0.88314,8e-05,15.01287]
[1777754625081,33.27,78431.64,0.0,0.88308,8e-05,15.01824]
[1777754635498,33.28,78429.85,0.0,0.88293,8e-05,15.03132]
[1777754641192,33.28,78428.92,0.0,0.88285,8e-05,15.0382]
[1777754648241,33.28,78427.89,0.0,0.88277,8e-05,15.04585]
[1777754653279,33.28,78426.15,0.0,0.88263,8e-05,15.05789]
[1777754658311,33.28,78423.75,0.0,0.88244,8e-05,15.07448]
[1777754663346,33.28,78423.61,0.0,0.88243,8e-05,15.0755]
[1777754669389,33.28,78423.2,0.0,0.8824,8e-05,15.07832]
[1777754674423,33.28,78424.53,0.0,0.88252,8e-05,15.06564]
[1777754680467,33.28,78424.17,0.0,0.8825,8e-05,15.06816]
[1777754685851,33.28,78424.01,0.0,0.88248,8e-05,15.06928]
[1777754692551,33.28,78424.62,0.0,0.88253,8e-05,15.06514]
[1777754697585,33.28,78424.91,0.0,0.88255,8e-05,15.06324]
[1777754702621,33.28,78423.98,0.0,0.88248,8e-05,15.06966]
[1777754706009,33.28,78429.5,0.0,0.88291,8e-05,15.03193]
[1777754708662,33.28,78430.69,0.0,0.883,8e-05,15.02392]
[1777754713698,33.28,78428.85,0.0,0.88285,8e-05,15.03685]
[1777754718733,33.28,78428.51,0.0,0.88282,8e-05,15.03949]
[1777754722761,33.28,78421.24,0.0,0.88226,8e-05,15.08941]
[1777754724775,33.28,78418.24,0.0,0.88202,8e-05,15.10993]
[1777754729809,33.28,78417.7,0.0,0.88198,8e-05,15.1135]
[1777754736219,33.28,78416.0,0.0,0.88188,8e-05,15.12129]
[1777754743908,33.28,78417.5,0.0,0.88199,8e-05,15.11078]
[1777754748942,33.28,78418.03,0.0,0.88204,8e-05,15.10697]
[1777754753977,33.28,78418.17,0.0,0.88205,8e-05,15.10584]
[1777754759013,33.28,78418.23,0.0,0.88206,8e-05,15.10526]
[1777754766429,33.28,78418.7,0.0,0.8821,8e-05,15.10181]
[1777754773112,33.28,78418.92,0.0,0.88212,8e-05,15.10007]
[1777754783180,33.28,78419.33,0.0,0.88215,8e-05,15.09697]
[1777754788217,33.28,78420.14,0.0,0.88222,8e-05,15.09129]
[1777754793252,33.28,78420.85,0.0,0.88229,8e-05,15.08275]
[1777754798287,33.28,78420.51,0.0,0.88227,8e-05,15.08499]
[1777754805337,33.28,78420.19,0.0,0.88225,8e-05,15.08701]
[1777754813392,33.28,78420.44,0.0,0.88227,8e-05,15.08512]
[1777754818429,33.28,78419.61,0.0,0.8822,8e-05,15.09069]
[1777754823466,33.28,78420.11,0.0,0.88225,8e-05,15.08708]
[1777754828498,33.27,78420.12,0.0,0.88225,8e-05,15.08684]
[1777754836937,33.27,78420.84,0.0,0.88231,8e-05,15.08167]
[1777754845618,33.27,78421.74,0.0,0.88238,8e-05,15.07513]
[1777754854681,33.27,78421.74,0.0,0.88241,8e-05,15.07108]
[1777754859715,33.27,78422.19,0.0,0.88245,8e-05,15.06772]
[1777754867147,33.27,78422.18,0.0,0.88245,8e-05,15.06731]
[1777754872809,33.27,78422.74,0.0,0.8825,8e-05,15.06317]
[1777754879856,33.27,78422.57,0.0,0.88249,8e-05,15.06385]
[1777754887287,33.27,78422.66,0.0,0.8825,8e-05,15.06268]
[1777754892948,33.27,78422.61,0.0,0.8825,8e-05,15.06268]
[1777754899995,33.27,78423.01,0.0,0.88254,8e-05,15.05945]
[1777754907427,33.27,78422.83,0.0,0.88253,8e-05,15.06011]
[1777754916107,33.27,78423.2,0.0,0.88259,8e-05,15.05344]
[1777754920136,33.27,78417.47,0.0,0.88215,8e-05,15.09237]
[1777754926178,33.26,78415.06,0.0,0.88197,8e-05,15.10797]
[1777754931215,33.26,78412.15,0.0,0.88175,8e-05,15.12732]
[1777754936248,33.26,78409.88,0.0,0.88158,8e-05,15.14237]
[1777754943297,33.26,78406.78,0.0,0.88135,8e-05,15.16293]
[1777754948332,33.26,78407.56,0.0,0.88141,8e-05,15.15707]
[1777754953367,33.26,78410.06,0.0,0.88161,8e-05,15.13943]
[1777754963436,33.26,78411.17,0.0,0.88171,8e-05,15.13086]
[1777754969480,33.26,78412.9,0.0,0.88185,8e-05,15.11841]
[1777754975521,33.26,78414.48,0.0,0.882,8e-05,15.1034]
[1777754980558,33.26,78415.02,0.0,0.88205,8e-05,15.09922]
[1777754986599,33.26,78416.17,0.0,0.88215,8e-05,15.09078]
[1777754993649,33.25,78417.41,0.0,0.88225,8e-05,15.08175]
[1777754998684,33.25,78416.24,0.0,0.88216,8e-05,15.08944]
[1777755003720,33.25,78416.23,0.0,0.88216,8e-05,15.08914]
[1777755008754,33.25,78418.46,0.0,0.88234,8e-05,15.07358]
[1777755016810,33.25,78418.62,0.0,0.88236,8e-05,15.07216]
[1777755021845,33.25,78419.93,0.0,0.88246,8e-05,15.06304]
[1777755028269,33.25,78419.58,0.0,0.88243,8e-05,15.06531]
[1777755033929,33.25,78423.89,0.0,0.88279,8e-05,15.03217]
[1777755038964,33.25,78423.85,0.0,0.88279,8e-05,15.03251]
[1777755045011,33.25,78424.17,0.0,0.88281,8e-05,15.03037]
[1777755048409,33.25,78430.56,0.0,0.88331,8e-05,14.98652]
[1777755054068,33.25,78430.27,0.0,0.88329,8e-05,14.98784]
[1777755059104,33.25,78430.02,0.0,0.88327,8e-05,14.98994]
[1777755064139,33.25,78429.74,0.0,0.88324,8e-05,14.99247]
[1777755069177,33.25,78429.76,0.0,0.88324,8e-05,14.99296]
[1777755075223,33.25,78428.89,0.0,0.88316,8e-05,14.99963]
[1777755080259,33.26,78425.42,0.0,0.88289,8e-05,15.0239]
[1777755089326,33.26,78424.43,0.0,0.8828,8e-05,15.03163]
[1777755094356,33.26,78422.15,0.0,0.88264,8e-05,15.04408]
[1777755099391,33.26,78421.9,0.0,0.88262,8e-05,15.0462]
[1777755104426,33.26,78419.55,0.0,0.88243,8e-05,15.06265]
[1777755109461,33.26,78420.01,0.0,0.88246,8e-05,15.05984]
[1777755114496,33.26,78420.3,0.0,0.88248,8e-05,15.05818]
[1777755119531,33.26,78420.64,0.0,0.8825,8e-05,15.05616]
[1777755124567,33.26,78420.93,0.0,0.88252,8e-05,15.05447]
[1777755129602,33.26,78420.89,0.0,0.88252,8e-05,15.05503]
[1777755134637,33.26,78420.79,0.0,0.88251,8e-05,15.05598]
[1777755137658,33.26,78428.57,0.0,0.88311,8e-05,15.00297]
[1777755144707,33.26,78427.43,0.0,0.88301,8e-05,15.01165]
[1777755147727,33.26,78437.32,0.0,0.88377,8e-05,14.94446]
[1777755148738,33.26,78438.2,0.0,0.88383,8e-05,14.93868]
[1777755153769,33.27,78440.46,0.0,0.88402,8e-05,14.92051]
[1777755160820,33.27,78442.13,0.0,0.88415,8e-05,14.90888]
[1777755165854,33.26,78443.04,0.0,0.88422,8e-05,14.90249]
[1777755172273,33.26,78444.2,0.0,0.88431,8e-05,14.8944]
[1777755178946,33.26,78444.37,0.0,0.88433,8e-05,14.89308]
[1777755187001,33.26,78444.7,0.0,0.88436,8e-05,14.89063]
[1777755192416,33.26,78444.89,0.0,0.88437,8e-05,14.88919]
[1777755198078,33.26,78444.99,0.0,0.88438,8e-05,14.88836]
[1777755204120,33.26,78444.65,0.0,0.88436,8e-05,14.89047]
[1777755212557,33.26,78445.75,0.0,0.88447,8e-05,14.87908]
[1777755218218,33.26,78446.21,0.0,0.8845,8e-05,14.87579]
[1777755223254,33.26,78445.53,0.0,0.88445,8e-05,14.88025]
[1777755228288,33.26,78446.1,0.0,0.8845,8e-05,14.87617]
[1777755237352,33.26,78445.6,0.0,0.88447,8e-05,14.87922]
[1777755242767,33.26,78445.48,0.0,0.88446,8e-05,14.87979]
[1777755248429,33.26,78445.48,0.0,0.88446,8e-05,14.87959]
[1777755256487,33.26,78446.17,0.0,0.88452,8e-05,14.87459]
[1777755261519,33.26,78445.36,0.0,0.88446,8e-05,14.87991]
[1777755267566,33.26,78445.35,0.0,0.88446,8e-05,14.87974]
[1777755272597,33.26,78446.19,0.0,0.88455,8e-05,14.8703]
[1777755281659,33.26,78446.49,0.0,0.88457,8e-05,14.86807]
[1777755286694,33.26,78442.65,0.0,0.88428,8e-05,14.89414]
[1777755291731,33.26,78442.26,0.0,0.88425,8e-05,14.8966]
[1777755296766,33.26,78442.09,0.0,0.88424,8e-05,14.89755]
[1777755301803,33.26,78441.93,0.0,0.88423,8e-05,14.89845]
[1777755307844,33.26,78438.93,0.0,0.884,8e-05,14.91871]
[1777755312878,33.26,78436.14,0.0,0.88379,8e-05,14.93757]
[1777755317913,33.26,78435.35,0.0,0.88373,8e-05,14.94277]
[1777755323330,33.26,78433.28,0.0,0.88357,8e-05,14.95672]
[1777755332011,33.26,78432.96,0.0,0.88358,8e-05,14.95497]
[1777755342079,33.26,78432.76,0.0,0.88357,8e-05,14.95597]
[1777755348124,33.25,78433.64,0.0,0.88364,8e-05,14.94975]
[1777755353543,33.25,78435.08,0.0,0.88375,8e-05,14.93979]
[1777755359200,33.25,78435.2,0.0,0.88376,8e-05,14.93884]
[1777755366251,33.25,78435.26,0.0,0.88377,8e-05,14.93822]
[1777755373683,33.25,78435.49,0.0,0.88379,8e-05,14.93643]
[1777755379342,33.25,78435.09,0.0,0.88376,8e-05,14.93904]
[1777755384378,33.25,78431.6,0.0,0.88349,8e-05,14.96267]
[1777755389413,33.25,78431.01,0.0,0.88345,8e-05,14.96633]
[1777755394448,33.25,78431.47,0.0,0.88351,8e-05,14.95924]
[1777755399483,33.25,78432.19,0.0,0.88357,8e-05,14.95398]
[1777755404517,33.25,78432.59,0.0,0.8836,8e-05,14.95093]
[1777755409553,33.25,78433.15,0.0,0.88365,8e-05,14.94679]
[1777755414593,33.25,78433.34,0.0,0.88367,8e-05,14.9452]
[1777755419626,33.25,78433.5,0.0,0.88368,8e-05,14.9438]
[1777755424662,33.25,78433.99,0.0,0.88373,8e-05,14.94012]
[1777755429695,33.25,78434.17,0.0,0.88374,8e-05,14.93861]
[1777755436745,33.25,78434.28,0.0,0.88375,8e-05,14.93748]
[1777755441779,33.25,78435.15,0.0,0.88382,8e-05,14.93129]
[1777755445809,33.25,78440.18,0.0,0.88421,8e-05,14.89686]
[1777755450842,33.25,78440.71,0.0,0.88425,8e-05,14.89331]
[1777755455878,33.25,78438.78,0.0,0.88412,8e-05,14.90334]
[1777755462926,33.25,78438.6,0.0,0.88411,8e-05,14.90471]
[1777755467961,33.25,78436.7,0.0,0.88396,8e-05,14.91774]
[1777755474388,33.25,78436.43,0.0,0.88394,8e-05,14.91958]
[1777755483068,33.25,78436.26,0.0,0.88393,8e-05,14.92071]
[1777755492132,33.25,78435.84,0.0,0.8839,8e-05,14.92345]
[1777755497169,33.25,78435.36,0.0,0.88386,8e-05,14.9266]
[1777755504598,33.25,78435.02,0.0,0.88384,8e-05,14.92867]
[1777755511268,33.25,78435.02,0.0,0.88386,8e-05,14.92478]
[1777755518315,33.25,78435.41,0.0,0.8839,8e-05,14.92182]
[1777755524738,33.25,78434.96,0.0,0.88386,8e-05,14.92459]
[1777755531406,33.25,78435.09,0.0,0.88388,8e-05,14.92332]
[1777755537449,33.25,78435.13,0.0,0.88389,8e-05,14.9227]
[1777755543490,33.24,78435.35,0.0,0.88391,8e-05,14.92084]
[1777755548526,33.24,78435.85,0.0,0.88395,8e-05,14.91713]
[1777755553561,33.24,78437.01,0.0,0.88404,8e-05,14.90897]
[1777755558595,33.24,78436.98,0.0,0.88404,8e-05,14.90894]
[1777755565019,33.24,78435.48,0.0,0.88393,8e-05,14.91882]
[1777755575088,33.24,78436.08,0.0,0.884,8e-05,14.9106]
[1777755580750,33.24,78435.23,0.0,0.88394,8e-05,14.91617]
[1777755585786,33.24,78435.37,0.0,0.88396,8e-05,14.91485]
[1777755590823,33.24,78435.97,0.0,0.88401,8e-05,14.90993]
[1777755595856,33.24,78435.92,0.0,0.88401,8e-05,14.90975]
[1777755600891,33.24,78435.09,0.0,0.88396,8e-05,14.91476]
[1777755602906,33.24,78449.51,0.0,0.88507,8e-05,14.81608]
[1777755607940,33.24,78450.07,0.0,0.88511,8e-05,14.81235]
[1777755613985,33.24,78450.96,0.0,0.88517,8e-05,14.80654]
[1777755614989,33.24,78458.49,0.0,0.88574,8e-05,14.75535]
[1777755620026,33.24,78460.4,0.0,0.88588,8e-05,14.74307]
[1777755625060,33.24,78459.76,0.0,0.88583,8e-05,14.74822]
[1777755631105,33.24,78459.7,0.0,0.88583,8e-05,14.74601]
[1777755636138,33.24,78462.98,0.0,0.88607,8e-05,14.72461]
[1777755641173,33.25,78466.84,0.0,0.88635,8e-05,14.69941]
[1777755646214,33.25,78469.71,0.0,0.88656,8e-05,14.68097]
[1777755651244,33.25,78471.29,0.0,0.88667,8e-05,14.67129]
[1777755657285,33.25,78471.47,0.0,0.88667,8e-05,14.67129]
[1777755663328,33.25,78473.55,0.0,0.88681,8e-05,14.65837]
[1777755675788,33.26,78475.46,0.0,0.88693,8e-05,14.64781]
[1777755682461,33.26,78476.41,0.0,0.88699,8e-05,14.64275]
[1777755691523,33.26,78476.69,0.0,0.88701,8e-05,14.63905]
[1777755699579,33.26,78477.23,0.0,0.88703,8e-05,14.63697]
[1777755706001,33.27,78478.18,0.0,0.88709,8e-05,14.63191]
[1777755712670,33.27,78478.87,0.0,0.88713,8e-05,14.62847]
[1777755718712,33.27,78479.72,0.0,0.88718,8e-05,14.62395]
[1777755726141,33.27,78479.35,0.0,0.88714,8e-05,14.62763]
[1777755731805,33.27,78479.4,0.0,0.88714,8e-05,14.62735]
[1777755746281,33.27,78476.58,0.0,0.88694,8e-05,14.6453]
[1777755756352,33.27,78476.44,0.0,0.88696,8e-05,14.64191]
[1777755762033,33.27,78476.29,0.0,0.88696,8e-05,14.64256]
[1777755769083,33.27,78476.19,0.0,0.88695,8e-05,14.64267]
[1777755776492,33.27,78476.52,0.0,0.88698,8e-05,14.63997]
[1777755782171,33.27,78476.52,0.0,0.88699,8e-05,14.63959]
[1777755788218,33.27,78476.25,0.0,0.88697,8e-05,14.64105]
[1777755793251,33.27,78476.96,0.0,0.88703,8e-05,14.6361]
[1777755799293,33.27,78476.75,0.0,0.88701,8e-05,14.63735]
[1777755805334,33.26,78477.21,0.0,0.88706,8e-05,14.63349]
[1777755810370,33.26,78476.96,0.0,0.88704,8e-05,14.63449]
[1777755816773,33.26,78476.56,0.0,0.88705,8e-05,14.63282]
[1777755822456,33.26,78476.34,0.0,0.88704,8e-05,14.6335]
[1777755828500,33.26,78476.0,0.0,0.88702,8e-05,14.63498]
[1777755836913,33.26,78476.04,0.0,0.88704,8e-05,14.63361]
[1777755842597,33.26,78476.08,0.0,0.88705,8e-05,14.63253]
[1777755847631,33.25,78476.15,0.0,0.88706,8e-05,14.63139]
[1777755852666,33.25,78475.98,0.0,0.88706,8e-05,14.63189]
[1777755858708,33.25,78475.99,0.0,0.88706,8e-05,14.63103]
[1777755864750,33.25,78475.88,0.0,0.88706,8e-05,14.631]
[1777755871799,33.25,78476.09,0.0,0.88711,8e-05,14.62511]
[1777755877194,33.25,78476.31,0.0,0.88714,8e-05,14.6229]
[1777755887264,33.25,78476.25,0.0,0.88714,8e-05,14.62218]
[1777755893955,33.25,78476.13,0.0,0.88713,8e-05,14.62339]
[1777755898998,33.25,78476.03,0.0,0.88712,8e-05,14.62456]
[1777755903025,33.25,78532.06,0.0,0.89128,7e-05,14.24594]
[1777755904032,33.25,78472.98,0.0,0.88688,8e-05,14.6463]
[1777755908063,33.25,78472.14,0.0,0.88681,8e-05,14.65222]
[1777755913102,33.25,78473.04,0.0,0.88688,8e-05,14.6458]
[1777755918133,33.25,78473.45,0.0,0.88692,8e-05,14.64235]
[1777755923171,33.25,78473.72,0.0,0.88695,8e-05,14.63991]
[1777755925181,33.25,78481.28,0.0,0.88752,8e-05,14.58831]
[1777755926189,33.25,78481.96,0.0,0.88757,8e-05,14.58365]
[1777755931572,33.25,78482.43,0.0,0.88763,8e-05,14.57708]
[1777755935257,33.25,78486.25,0.0,0.88791,8e-05,14.55142]
[1777755940293,33.25,78487.02,0.0,0.88796,8e-05,14.54719]
[1777755945329,33.25,78490.15,0.0,0.88818,7e-05,14.52758]
[1777755951371,33.25,78489.58,0.0,0.88812,7e-05,14.53324]
[1777755956406,33.26,78488.42,0.0,0.88801,8e-05,14.54257]
[1777755961446,33.26,78488.13,0.0,0.88797,8e-05,14.54599]
[1777755963455,33.26,78495.36,0.0,0.88851,7e-05,14.4976]
[1777755964462,33.26,78495.36,0.0,0.88851,7e-05,14.49796]
[1777755969498,33.26,78499.35,0.0,0.88879,7e-05,14.47194]
[1777755974534,33.26,78497.71,0.0,0.88866,7e-05,14.48394]
[1777755979568,33.27,78494.31,0.0,0.8884,7e-05,14.50765]
[1777755984603,33.27,78494.8,0.0,0.88843,7e-05,14.50498]
[1777755989639,33.27,78498.08,0.0,0.88867,7e-05,14.48355]
[1777755994676,33.27,78499.19,0.0,0.88876,7e-05,14.47327]
[1777756000716,33.27,78500.54,0.0,0.88885,7e-05,14.46519]
[1777756005751,33.27,78503.08,0.0,0.88903,7e-05,14.44893]
[1777756012134,33.27,78504.37,0.0,0.88912,7e-05,14.44132]
[1777756017836,33.28,78502.2,0.0,0.88894,7e-05,14.45705]
[1777756022871,33.28,78502.24,0.0,0.88894,7e-05,14.45757]
[1777756025891,33.28,78496.52,0.0,0.88851,7e-05,14.49668]
[1777756030927,33.28,78495.97,0.0,0.88846,7e-05,14.50098]
[1777756035962,33.28,78494.25,0.0,0.88832,7e-05,14.51323]
[1777756040996,33.28,78495.03,0.0,0.88838,7e-05,14.50857]
[1777756046031,33.28,78492.03,0.0,0.88815,7e-05,14.5294]
[1777756052414,33.28,78494.55,0.0,0.88835,7e-05,14.50946]
[1777756058120,33.28,78494.7,0.0,0.88836,7e-05,14.50898]
[1777756065164,33.28,78496.27,0.0,0.88846,7e-05,14.49913]
[1777756072554,33.29,78497.52,0.0,0.88855,7e-05,14.49159]
[1777756079260,33.29,78498.98,0.0,0.88865,7e-05,14.48243]
[1777756084298,33.29,78501.68,0.0,0.88884,7e-05,14.46478]
[1777756092695,33.29,78502.26,0.0,0.88887,7e-05,14.46199]
[1777756098396,33.29,78501.87,0.0,0.88884,7e-05,14.46538]
[1777756108466,33.29,78501.69,0.0,0.88881,7e-05,14.46785]
[1777756113500,33.29,78500.72,0.0,0.88875,7e-05,14.47146]
[1777756119542,33.29,78500.6,0.0,0.88874,7e-05,14.47301]
[1777756129615,33.3,78500.42,0.0,0.88871,7e-05,14.47544]
[1777756135658,33.3,78500.46,0.0,0.88871,7e-05,14.47591]
[1777756142706,33.3,78500.72,0.0,0.88872,7e-05,14.47502]
[1777756147741,33.3,78505.83,0.0,0.88909,7e-05,14.44132]
[1777756153784,33.3,78504.55,0.0,0.88898,7e-05,14.45104]
[1777756158818,33.3,78502.58,0.0,0.88883,7e-05,14.46523]
[1777756166875,33.31,78503.45,0.0,0.88887,7e-05,14.46079]
[1777756173263,33.31,78500.19,0.0,0.88864,7e-05,14.48025]
[1777756180976,33.31,78498.21,0.0,0.88848,7e-05,14.4949]
[1777756186008,33.31,78496.12,0.0,0.88832,7e-05,14.5098]
[1777756192050,33.31,78495.08,0.0,0.88823,7e-05,14.51762]
[1777756201113,33.31,78492.06,0.0,0.88799,7e-05,14.53904]
[1777756209172,33.31,78494.54,0.0,0.88817,7e-05,14.52311]
[1777756214206,33.32,78492.84,0.0,0.88804,7e-05,14.53515]
[1777756215212,33.32,78485.58,0.0,0.88749,8e-05,14.58439]
[1777756216220,33.32,78484.15,0.0,0.88738,8e-05,14.59409]
[1777756221255,33.32,78485.25,0.0,0.88747,8e-05,14.58663]
[1777756226290,33.32,78484.97,0.0,0.88745,8e-05,14.58847]
[1777756231325,33.32,78484.03,0.0,0.8874,8e-05,14.59113]
[1777756236360,33.32,78481.74,0.0,0.88723,8e-05,14.60651]
[1777756242401,33.32,78480.89,0.0,0.88717,8e-05,14.61206]
[1777756249450,33.31,78479.81,0.0,0.88709,8e-05,14.61914]
[1777756254485,33.31,78476.79,0.0,0.88686,8e-05,14.6394]
[1777756260528,33.31,78475.37,0.0,0.88676,8e-05,14.64872]
[1777756267579,33.31,78473.63,0.0,0.88663,8e-05,14.66007]
[1777756273966,33.31,78469.11,0.0,0.8863,8e-05,14.69035]
[1777756282682,33.31,78468.08,0.0,0.88622,8e-05,14.6967]
[1777756294105,33.31,78466.06,0.0,0.8861,8e-05,14.70597]
[1777756299803,33.31,78464.03,0.0,0.88596,8e-05,14.71928]
[1777756305844,33.31,78463.94,0.0,0.88595,8e-05,14.71939]
[1777756311888,33.31,78463.24,0.0,0.88591,8e-05,14.72365]
[1777756316923,33.31,78462.91,0.0,0.88589,8e-05,14.72547]
[1777756321964,33.31,78462.16,0.0,0.88583,8e-05,14.73012]
[1777756326999,33.31,78462.14,0.0,0.88584,8e-05,14.72982]
[1777756334386,33.3,78461.9,0.0,0.88582,8e-05,14.73085]
[1777756341097,33.3,78461.6,0.0,0.88581,8e-05,14.7323]
[1777756348147,33.3,78461.95,0.0,0.88584,8e-05,14.72936]
[1777756354526,33.3,78461.69,0.0,0.88585,8e-05,14.72707]
[1777756360232,33.3,78464.17,0.0,0.88604,8e-05,14.70976]
[1777756366272,33.3,78468.84,0.0,0.8864,8e-05,14.67758]
[1777756372314,33.3,78471.5,0.0,0.88661,8e-05,14.65908]
[1777756380372,33.3,78472.54,0.0,0.88669,8e-05,14.65144]
[1777756382384,33.3,78459.18,0.0,0.88568,8e-05,14.74203]
[1777756383394,33.3,78457.18,0.0,0.88553,8e-05,14.75544]
[1777756384739,33.3,78463.2,0.0,0.88599,8e-05,14.71411]
[1777756390443,33.3,78465.1,0.0,0.88615,8e-05,14.70043]
[1777756396485,33.3,78467.84,0.0,0.88635,8e-05,14.68181]
[1777756401524,33.3,78464.23,0.0,0.88608,8e-05,14.70641]
[1777756403533,33.3,78457.52,0.0,0.88557,8e-05,14.75197]
[1777756408568,33.3,78451.3,0.0,0.8851,8e-05,14.79382]
[1777756413604,33.29,78451.33,0.0,0.88513,8e-05,14.78955]
[1777756418638,33.29,78452.51,0.0,0.88523,8e-05,14.78094]
[1777756423673,33.29,78454.5,0.0,0.88538,8e-05,14.76721]
[1777756427706,33.29,78447.49,0.0,0.88484,8e-05,14.81521]
[1777756432741,33.29,78447.56,0.0,0.88485,8e-05,14.81485]
[1777756437775,33.29,78444.91,0.0,0.88464,8e-05,14.83301]
[1777756444825,33.29,78446.23,0.0,0.88474,8e-05,14.82409]
[1777756450866,33.29,78448.5,0.0,0.88491,8e-05,14.80881]
[1777756455902,33.3,78449.6,0.0,0.885,8e-05,14.80153]
[1777756460936,33.3,78449.31,0.0,0.88498,8e-05,14.80339]
[1777756465972,33.3,78449.34,0.0,0.88498,8e-05,14.80326]
[1777756471006,33.3,78451.83,0.0,0.88519,8e-05,14.78302]
[1777756476042,33.3,78450.8,0.0,0.88511,8e-05,14.79027]
[1777756485441,33.3,78452.29,0.0,0.88521,8e-05,14.78062]
[1777756491147,33.3,78453.05,0.0,0.88527,8e-05,14.77581]
[1777756497190,33.3,78453.4,0.0,0.8853,8e-05,14.77312]
[1777756505581,33.3,78454.82,0.0,0.88542,8e-05,14.76264]
[1777756511313,33.3,78452.62,0.0,0.88525,8e-05,14.77768]
[1777756517356,33.3,78452.11,0.0,0.8852,8e-05,14.78146]
[1777756522390,33.3,78451.55,0.0,0.88516,8e-05,14.78551]
[1777756528433,33.3,78451.31,0.0,0.88514,8e-05,14.78741]
[1777756532463,33.3,78465.63,0.0,0.88625,8e-05,14.68649]
[1777756533467,33.3,78465.32,0.0,0.88622,8e-05,14.68879]
[1777756539512,33.3,78464.77,0.0,0.88617,8e-05,14.69372]
[1777756544547,33.3,78462.86,0.0,0.88602,8e-05,14.70762]
[1777756549584,33.3,78459.74,0.0,0.88577,8e-05,14.72966]
[1777756555931,33.3,78458.81,0.0,0.88569,8e-05,14.73707]
[1777756560660,33.3,78452.02,0.0,0.88516,8e-05,14.78385]
[1777756566001,33.31,78448.61,0.0,0.88489,8e-05,14.80788]
[1777756576071,33.31,78445.87,0.0,0.88468,8e-05,14.8264]
[1777756582814,33.31,78442.68,0.0,0.88444,8e-05,14.8483]
[1777756587849,33.31,78439.94,0.0,0.88423,8e-05,14.86667]
[1777756592883,33.3,78439.73,0.0,0.88424,8e-05,14.86411]
[1777756597918,33.3,78437.96,0.0,0.88411,8e-05,14.87585]
[1777756604967,33.3,78437.23,0.0,0.88405,8e-05,14.88085]
[1777756615035,33.31,78435.81,0.0,0.88394,8e-05,14.8913]
[1777756621080,33.31,78434.32,0.0,0.88382,8e-05,14.90192]
[1777756626427,33.31,78434.05,0.0,0.88379,8e-05,14.90412]
[1777756636185,33.31,78433.52,0.0,0.88374,8e-05,14.90838]
[1777756642227,33.31,78438.47,0.0,0.88412,8e-05,14.87515]
[1777756649275,33.31,78440.4,0.0,0.88426,8e-05,14.86265]
[1777756654310,33.31,78443.9,0.0,0.88455,8e-05,14.83575]
[1777756659345,33.31,78444.64,0.0,0.8846,8e-05,14.8313]
[1777756665387,33.31,78445.73,0.0,0.88467,8e-05,14.8246]
[1777756676776,33.32,78447.38,0.0,0.88478,8e-05,14.81471]
[1777756682507,33.32,78448.06,0.0,0.88483,8e-05,14.81082]
[1777756688549,33.32,78447.58,0.0,0.88478,8e-05,14.81486]
[1777756695598,33.32,78447.23,0.0,0.88474,8e-05,14.81815]
[1777756700633,33.32,78455.76,0.0,0.88539,8e-05,14.76078]
[1777756704661,33.32,78456.1,0.0,0.88541,8e-05,14.75933]
[1777756709697,33.32,78456.82,0.0,0.88545,8e-05,14.75552]
[1777756714731,33.32,78461.28,0.0,0.8858,8e-05,14.72275]
[1777756719766,33.33,78463.85,0.0,0.88598,8e-05,14.70642]
[1777756727132,33.33,78467.41,0.0,0.88623,8e-05,14.68401]
[1777756732857,33.33,78469.64,0.0,0.88639,8e-05,14.66996]
[1777756737892,33.33,78472.78,0.0,0.88662,8e-05,14.64976]
[1777756744941,33.34,78473.67,0.0,0.88667,8e-05,14.64524]
[1777756747272,33.34,78479.04,0.0,0.88707,8e-05,14.6092]
[1777756757342,33.34,78479.16,0.0,0.88706,8e-05,14.61011]
[1777756763067,33.34,78479.86,0.0,0.88711,8e-05,14.60562]
[1777756768102,33.34,78482.27,0.0,0.88729,8e-05,14.58931]
[1777756773138,33.34,78484.02,0.0,0.88745,8e-05,14.57371]
[1777756778173,33.34,78484.51,0.0,0.88748,8e-05,14.57022]
[1777756783207,33.34,78486.05,0.0,0.8876,8e-05,14.55962]
[1777756789250,33.34,78487.28,0.0,0.8877,8e-05,14.55109]
[1777756796299,33.34,78487.61,0.0,0.88772,8e-05,14.54866]
[1777756801333,33.34,78486.45,0.0,0.88764,8e-05,14.55634]
[1777756806370,33.34,78486.26,0.0,0.88763,8e-05,14.55747]
[1777756811404,33.34,78484.33,0.0,0.88748,8e-05,14.57059]
[1777756816439,33.34,78484.62,0.0,0.8875,8e-05,14.5692]
[1777756821475,33.34,78484.25,0.0,0.88747,8e-05,14.57149]
[1777756827833,33.34,78484.41,0.0,0.88749,8e-05,14.57016]
[1777756834565,33.34,78484.54,0.0,0.88752,8e-05,14.56545]
[1777756839600,33.34,78484.78,0.0,0.88754,8e-05,14.56366]
[1777756847973,33.34,78485.25,0.0,0.88758,8e-05,14.56023]
[1777756854705,33.34,78484.9,0.0,0.88755,8e-05,14.56238]
[1777756860747,33.34,78485.4,0.0,0.88759,8e-05,14.55879]
[1777756861754,33.34,78480.31,0.0,0.88721,8e-05,14.59322]
[1777756863768,33.34,78475.65,0.0,0.88686,8e-05,14.62513]
[1777756868805,33.34,78474.5,0.0,0.88676,8e-05,14.63363]
[1777756878187,33.34,78473.36,0.0,0.88666,8e-05,14.64275]
[1777756883909,33.34,78472.56,0.0,0.88659,8e-05,14.64885]
[1777756889952,33.34,78471.54,0.0,0.88651,8e-05,14.65655]
[1777756895993,33.34,78470.19,0.0,0.88642,8e-05,14.66291]
[1777756904049,33.34,78470.68,0.0,0.88645,8e-05,14.66059]
[1777756909085,33.35,78470.38,0.0,0.88642,8e-05,14.66326]
[1777756918468,33.35,78468.16,0.0,0.88623,8e-05,14.67958]
[1777756924189,33.35,78467.45,0.0,0.88617,8e-05,14.68502]
[1777756932247,33.35,78466.95,0.0,0.88613,8e-05,14.6893]
[1777756938607,33.35,78466.56,0.0,0.8861,8e-05,14.69167]
[1777756944330,33.35,78466.09,0.0,0.88606,8e-05,14.69511]
[1777756955404,33.35,78465.23,0.0,0.88603,8e-05,14.69596]
[1777756965475,33.35,78465.14,0.0,0.88604,8e-05,14.69536]
[1777756975548,33.34,78465.69,0.0,0.88609,8e-05,14.69045]
[1777756980583,33.34,78465.84,0.0,0.88611,8e-05,14.68884]
[1777756985617,33.34,78465.91,0.0,0.88612,8e-05,14.68778]
[1777756990652,33.34,78466.32,0.0,0.88616,8e-05,14.68441]
[1777756995688,33.34,78466.56,0.0,0.88618,8e-05,14.68247]
[1777757000722,33.34,78466.8,0.0,0.88619,8e-05,14.68157]
[1777757007771,33.34,78466.73,0.0,0.88618,8e-05,14.68305]
[1777757012806,33.34,78465.61,0.0,0.88612,8e-05,14.68701]
[1777757017841,33.34,78466.09,0.0,0.88614,8e-05,14.68454]
[1777757022879,33.35,78477.51,0.0,0.887,8e-05,14.6077]
[1777757023883,33.35,78477.19,0.0,0.88697,8e-05,14.61014]
[1777757029246,33.35,78481.56,0.0,0.88729,8e-05,14.58187]
[1777757034970,33.35,78480.01,0.0,0.88715,8e-05,14.59401]
[1777757041002,33.35,78479.76,0.0,0.88712,8e-05,14.59704]
[1777757048051,33.36,78482.53,0.0,0.88731,8e-05,14.57979]
[1777757054094,33.36,78483.46,0.0,0.88737,8e-05,14.57476]
[1777757059458,33.36,78483.52,0.0,0.88736,8e-05,14.57558]
[1777757065171,33.36,78482.9,0.0,0.8873,8e-05,14.58079]
[1777757070206,33.36,78480.28,0.0,0.8871,8e-05,14.59949]
[1777757076249,33.36,78477.84,0.0,0.88692,8e-05,14.61349]
[1777757087326,33.36,78476.89,0.0,0.88685,8e-05,14.61999]
[1777757093370,33.37,78475.6,0.0,0.88674,8e-05,14.62976]
[1777757099740,33.36,78473.87,0.0,0.88662,8e-05,14.64081]
[1777757108481,33.36,78469.85,0.0,0.88633,8e-05,14.66692]
[1777757113517,33.36,78469.97,0.0,0.88633,8e-05,14.66622]
[1777757114524,33.36,78475.63,0.0,0.88676,8e-05,14.62805]
[1777757119881,33.36,78477.57,0.0,0.88691,8e-05,14.61457]
[1777757125600,33.36,78480.04,0.0,0.8871,8e-05,14.59748]
[1777757137685,33.36,78480.4,0.0,0.88716,8e-05,14.59081]
[1777757142719,33.36,78481.64,0.0,0.88725,8e-05,14.58217]
[1777757148762,33.36,78480.76,0.0,0.88719,8e-05,14.58775]
[1777757155810,33.36,78481.12,0.0,0.88722,8e-05,14.58484]
[1777757161852,33.36,78481.45,0.0,0.88725,8e-05,14.58221]
[1777757168902,33.36,78481.08,0.0,0.88723,8e-05,14.58427]
[1777757180302,33.36,78481.31,0.0,0.88726,8e-05,14.58203]
[1777757186022,33.36,78482.87,0.0,0.88738,8e-05,14.57113]
[1777757191058,33.36,78484.28,0.0,0.88751,8e-05,14.55776]
[1777757196093,33.36,78484.91,0.0,0.88756,8e-05,14.55338]
[1777757201127,33.36,78488.43,0.0,0.88782,8e-05,14.52951]
[1777757204149,33.36,78494.57,0.0,0.88828,7e-05,14.4881]
[1777757209184,33.36,78496.55,0.0,0.88842,7e-05,14.47531]
[1777757218246,33.36,78497.17,0.0,0.88846,7e-05,14.47164]
[1777757224288,33.36,78498.59,0.0,0.88857,7e-05,14.46238]
[1777757230653,33.36,78498.38,0.0,0.88855,7e-05,14.46414]
[1777757240722,33.36,78498.9,0.0,0.88858,7e-05,14.46108]
[1777757247450,33.36,78499.49,0.0,0.88862,7e-05,14.45737]
[1777757258528,33.36,78499.67,0.0,0.88865,7e-05,14.45305]
[1777757268598,33.36,78499.79,0.0,0.88866,7e-05,14.45266]
[1777757273635,33.36,78499.17,0.0,0.88861,7e-05,14.45699]
[1777757278670,33.36,78498.85,0.0,0.88858,7e-05,14.45929]
[1777757284713,33.36,78497.96,0.0,0.88852,7e-05,14.46545]
[1777757291762,33.36,78496.7,0.0,0.88842,7e-05,14.47414]
[1777757298810,33.36,78495.88,0.0,0.88836,7e-05,14.47991]
[1777757303845,33.36,78494.62,0.0,0.88826,7e-05,14.48857]
[1777757308881,33.36,78493.14,0.0,0.88815,7e-05,14.49823]
[1777757314923,33.36,78493.08,0.0,0.88818,7e-05,14.49466]
[1777757321283,33.36,78493.12,0.0,0.88818,7e-05,14.49399]
[1777757329018,33.36,78493.04,0.0,0.88818,7e-05,14.49399]
[1777757335062,33.36,78493.03,0.0,0.88819,7e-05,14.49365]
[1777757341422,33.36,78493.13,0.0,0.8882,7e-05,14.49256]
[1777757347147,33.36,78493.5,0.0,0.88823,7e-05,14.48965]
[1777757353188,33.36,78493.38,0.0,0.88823,7e-05,14.49008]
[1777757358223,33.36,78493.37,0.0,0.88823,7e-05,14.48982]
[1777757363258,33.36,78493.33,0.0,0.88823,7e-05,14.48977]
[1777757371636,33.36,78493.35,0.0,0.88826,7e-05,14.48554]
[1777757377357,33.36,78493.41,0.0,0.88827,7e-05,14.48478]
[1777757389442,33.36,78498.22,0.0,0.88863,7e-05,14.45206]
[1777757399511,33.35,78496.52,0.0,0.8885,7e-05,14.4633]
[1777757411916,33.35,78495.25,0.0,0.88841,7e-05,14.47144]
[1777757418645,33.35,78494.69,0.0,0.88838,7e-05,14.47499]
[1777757427708,33.35,78494.62,0.0,0.88837,7e-05,14.47512]
[1777757432747,33.35,78494.58,0.0,0.8884,7e-05,14.47163]
[1777757433769,33.35,78500.42,0.0,0.88883,7e-05,14.43217]
[1777757434759,33.35,78505.67,0.0,0.88922,7e-05,14.39678]
[1777757439795,33.35,78506.29,0.0,0.88926,7e-05,14.39299]
[1777757449864,33.35,78506.44,0.0,0.88927,7e-05,14.39253]
[1777757454901,33.35,78507.9,0.0,0.88938,7e-05,14.38286]
[1777757461950,33.35,78508.67,0.0,0.88943,7e-05,14.37783]
[1777757462976,33.35,78516.24,0.0,0.88999,7e-05,14.32687]
[1777757463967,33.36,78537.71,0.0,0.89157,7e-05,14.18296]
[1777757469004,33.36,78535.56,0.0,0.8914,7e-05,14.19884]
[1777757474037,33.36,78536.15,0.0,0.89144,7e-05,14.19484]
[1777757479074,33.36,78534.99,0.0,0.89135,7e-05,14.2032]
[1777757484111,33.36,78531.14,0.0,0.89105,7e-05,14.23018]
[1777757489145,33.36,78529.23,0.0,0.8909,7e-05,14.24402]
[1777757494179,33.36,78527.49,0.0,0.89079,7e-05,14.25311]
[1777757501229,33.37,78526.75,0.0,0.89072,7e-05,14.25941]
[1777757507270,33.37,78524.39,0.0,0.89053,7e-05,14.27632]
[1777757512625,33.37,78521.81,0.0,0.89033,7e-05,14.29449]
[1777757518348,33.37,78520.88,0.0,0.89026,7e-05,14.30168]
[1777757523384,33.37,78519.18,0.0,0.89012,7e-05,14.31386]
[1777757532767,33.37,78518.48,0.0,0.89006,7e-05,14.31982]
[1777757542837,33.38,78517.31,0.0,0.88996,7e-05,14.329]
[1777757552906,33.38,78516.51,0.0,0.88991,7e-05,14.33217]
[1777757558629,33.38,78516.65,0.0,0.88991,7e-05,14.33191]
[1777757566686,33.38,78516.58,0.0,0.88989,7e-05,14.3336]
[1777757571721,33.38,78515.97,0.0,0.88984,7e-05,14.33855]
[1777757576757,33.38,78515.2,0.0,0.88977,7e-05,14.34461]
[1777757583117,33.39,78513.52,0.0,0.88963,7e-05,14.35709]
[1777757588843,33.39,78515.7,0.0,0.88978,7e-05,14.34338]
[1777757593880,33.39,78515.41,0.0,0.88975,7e-05,14.34635]
[1777757600927,33.39,78515.28,0.0,0.88972,7e-05,14.34889]
[1777757612007,33.39,78514.64,0.0,0.88967,7e-05,14.35192]
[1777757619061,33.4,78514.87,0.0,0.88968,7e-05,14.35192]
[1777757626114,33.4,78515.18,0.0,0.88968,7e-05,14.35138]
[1777757633466,33.4,78515.61,0.0,0.8897,7e-05,14.35004]
[1777757639205,33.4,78515.28,0.0,0.88966,7e-05,14.35358]
[1777757644240,33.41,78515.24,0.0,0.88964,7e-05,14.35496]
[1777757650281,33.41,78517.06,0.0,0.88976,7e-05,14.3441]
[1777757655316,33.41,78515.58,0.0,0.88964,7e-05,14.35522]
[1777757660355,33.41,78515.79,0.0,0.88964,7e-05,14.35498]
[1777757666395,33.41,78515.37,0.0,0.8896,7e-05,14.35919]
[1777757673746,33.42,78516.84,0.0,0.88971,7e-05,14.34732]
[1777757681500,33.42,78518.17,0.0,0.88979,7e-05,14.34018]
[1777757686537,33.42,78518.71,0.0,0.88982,7e-05,14.33765]
[1777757691571,33.42,78522.47,0.0,0.89009,7e-05,14.31347]
[1777757698621,33.43,78522.46,0.0,0.89007,7e-05,14.31522]
[1777757703957,33.43,78527.41,0.0,0.89042,7e-05,14.28314]
[1777757707683,33.43,78527.89,0.0,0.89044,7e-05,14.28103]
[1777757712718,33.43,78527.16,0.0,0.89037,7e-05,14.28738]
[1777757717754,33.43,78526.84,0.0,0.89034,7e-05,14.29089]
[1777757722789,33.44,78526.25,0.0,0.89028,7e-05,14.29619]
[1777757727826,33.44,78524.78,0.0,0.89016,7e-05,14.30732]
[1777757732861,33.44,78524.44,0.0,0.89014,7e-05,14.30725]
[1777757737896,33.44,78523.93,0.0,0.89009,7e-05,14.31188]
[1777757742930,33.44,78524.02,0.0,0.89008,7e-05,14.31246]
[1777757747966,33.45,78524.06,0.0,0.89008,7e-05,14.31336]
[1777757753001,33.45,78524.01,0.0,0.89006,7e-05,14.31486]
[1777757761061,33.45,78524.02,0.0,0.89004,7e-05,14.31664]
[1777757766101,33.45,78524.04,0.0,0.89003,7e-05,14.31787]
[1777757771132,33.45,78523.82,0.0,0.89,7e-05,14.32045]
[1777757776166,33.46,78518.72,0.0,0.88961,7e-05,14.35568]
[1777757781208,33.46,78519.4,0.0,0.88965,7e-05,14.35198]
[1777757784223,33.46,78513.04,0.0,0.88918,7e-05,14.39518]
[1777757787244,33.46,78533.91,0.0,0.89071,7e-05,14.25564]
[1777757793285,33.46,78538.33,0.0,0.89104,7e-05,14.22443]
[1777757801340,33.47,78539.55,0.0,0.8911,7e-05,14.21884]
[1777757806395,33.47,78541.02,0.0,0.89119,7e-05,14.21048]
[1777757809422,33.47,78556.88,0.0,0.89234,7e-05,14.10517]
[1777757810429,33.47,78563.34,0.0,0.89281,7e-05,14.06227]
[1777757815463,33.47,78563.7,0.0,0.89282,7e-05,14.0608]
[1777757820499,33.47,78565.3,0.0,0.89293,7e-05,14.05108]
[1777757825534,33.47,78567.61,0.0,0.89308,7e-05,14.03664]
[1777757830583,33.48,78676.69,0.0,0.90071,7e-05,13.3205]
[1777757831579,33.48,78751.79,0.0,0.90573,7e-05,12.83471]
[1777757832586,33.51,78790.83,0.0,0.90808,6e-05,12.60431]
[1777757833595,33.51,78806.62,0.0,0.90908,6e-05,12.50457]
[1777757834894,33.53,78907.9,0.0,0.91528,6e-05,11.87803]
[1777757836617,33.57,78991.02,0.0,0.91993,6e-05,11.39621]
[1777757837631,33.58,78966.05,0.0,0.91846,6e-05,11.54958]
[1777757838631,33.58,78991.64,0.0,0.91996,6e-05,11.39317]
[1777757839641,33.58,78954.95,0.0,0.9178,6e-05,11.61836]
[1777757840648,33.58,78968.79,0.0,0.9186,6e-05,11.53478]
[1777757841657,33.6,78961.65,0.0,0.91806,6e-05,11.59171]
[1777757842669,33.62,78961.65,0.0,0.91793,6e-05,11.60526]
[1777757843669,33.64,78947.91,0.0,0.91701,6e-05,11.70176]
[1777757844963,33.64,78943.28,0.0,0.91672,6e-05,11.73131]
[1777757847696,33.67,78933.19,0.0,0.91595,6e-05,11.81115]
[1777757848704,33.69,78932.11,0.0,0.91576,6e-05,11.83138]
[1777757850718,33.71,78996.34,0.0,0.91942,6e-05,11.45154]
[1777757851728,33.71,78998.98,0.0,0.91958,6e-05,11.43394]
[1777757853738,33.74,78992.66,0.0,0.91906,6e-05,11.48818]
[1777757856760,33.74,78998.79,0.0,0.91939,6e-05,11.45359]
[1777757857767,33.74,79008.07,0.0,0.91992,6e-05,11.398]
[1777757858776,33.74,79012.91,0.0,0.92019,6e-05,11.36945]
[1777757859780,33.75,79006.61,0.0,0.91976,6e-05,11.41503]
[1777757862806,33.76,79023.9,0.0,0.92073,6e-05,11.31317]
[1777757863820,33.76,79032.25,0.0,0.9212,6e-05,11.26375]
[1777757864819,33.76,79069.34,0.0,0.92327,6e-05,11.04284]
[1777757865829,33.76,79069.34,0.0,0.92326,6e-05,11.04402]
[1777757866838,33.78,79061.81,0.0,0.92273,6e-05,11.10106]
[1777757867842,33.78,79059.87,0.0,0.92261,6e-05,11.11377]
[1777757868848,33.8,79043.1,0.0,0.92157,6e-05,11.22511]
[1777757869855,33.8,79042.69,0.0,0.92154,6e-05,11.22851]
[1777757871869,33.8,79036.57,0.0,0.92117,6e-05,11.26706]
[1777757874905,33.83,79065.35,0.0,0.92266,6e-05,11.10995]
[1777757876914,33.83,79130.68,0.0,0.92621,5e-05,10.72723]
[1777757877919,33.83,79120.2,0.0,0.92563,5e-05,10.79065]
[1777757878926,33.84,79114.33,0.0,0.9253,5e-05,10.82625]
[1777757879938,33.84,79110.22,0.0,0.92507,5e-05,10.85107]
[1777757880940,33.84,79095.87,0.0,0.92427,5e-05,10.93678]
[1777757881947,33.84,79085.05,0.0,0.92367,6e-05,11.00178]
[1777757882953,33.84,79078.13,0.0,0.92328,6e-05,11.04368]
[1777757883961,33.84,79073.74,0.0,0.92303,6e-05,11.07057]
[1777757885263,33.84,79091.68,0.0,0.92401,6e-05,10.96499]
[1777757885975,33.84,79091.68,0.0,0.92401,6e-05,10.96585]
[1777757886982,33.85,79091.69,0.0,0.924,6e-05,10.96673]
[1777757887988,33.85,79080.08,0.0,0.92335,6e-05,11.03645]
[1777757888996,33.85,79073.62,0.0,0.92297,6e-05,11.07639]
[1777757890003,33.85,79070.91,0.0,0.92282,6e-05,11.09329]
[1777757894039,33.91,79083.4,0.0,0.92317,6e-05,11.05584]
[1777757895335,33.91,79086.69,0.0,0.92335,6e-05,11.03715]
[1777757896054,33.91,79086.51,0.0,0.92333,6e-05,11.03913]
[1777757897082,33.91,79075.6,0.0,0.92272,6e-05,11.10468]
[1777757898070,33.91,79118.11,0.0,0.92505,5e-05,10.85441]
[1777757899076,33.91,79119.64,0.0,0.92512,5e-05,10.84658]
[1777757900082,33.94,79108.32,0.0,0.92436,5e-05,10.92879]
[1777757901090,33.94,79108.27,0.0,0.92435,5e-05,10.93004]
[1777757903110,33.94,79093.69,0.0,0.92353,6e-05,11.01801]
[1777757904124,33.95,79129.1,0.0,0.92546,5e-05,10.81107]
[1777757905407,33.96,79121.63,0.0,0.92495,5e-05,10.86569]
[1777757906139,33.98,79121.63,0.0,0.92485,5e-05,10.87735]
[1777757907164,33.98,79114.22,0.0,0.92443,5e-05,10.92235]
[1777757908155,33.98,79104.33,0.0,0.92387,5e-05,10.98199]
[1777757909161,33.99,79099.74,0.0,0.92361,6e-05,11.00998]
[1777757910167,33.99,79090.72,0.0,0.92311,6e-05,11.06413]
[1777757911174,34.0,79090.98,0.0,0.92307,6e-05,11.06694]
[1777757913191,34.04,79085.65,0.0,0.92257,6e-05,11.1215]
[1777757914197,34.05,79037.93,0.0,0.91978,6e-05,11.41663]
[1777757915480,34.06,79033.65,0.0,0.91951,6e-05,11.44445]
[1777757918227,34.06,79027.11,0.0,0.91912,6e-05,11.48534]
[1777757921251,34.06,78979.94,0.0,0.91636,6e-05,11.77273]
[1777757923277,34.06,78974.28,0.0,0.91602,6e-05,11.80775]
[1777757924278,34.06,78996.7,0.0,0.91734,6e-05,11.67164]
[1777757925552,34.06,79035.72,0.0,0.91959,6e-05,11.43662]
[1777757926296,34.06,79035.4,0.0,0.91956,6e-05,11.43919]
[1777757927299,34.06,79021.58,0.0,0.91877,6e-05,11.52286]
[1777757928306,34.07,79014.53,0.0,0.91835,6e-05,11.56583]
[1777757929314,34.07,79006.06,0.0,0.91785,6e-05,11.61785]
[1777757930321,34.07,78992.8,0.0,0.91707,6e-05,11.69893]
[1777757931328,34.07,78990.81,0.0,0.91695,6e-05,11.71167]
[1777757935624,34.07,78979.89,0.0,0.91628,6e-05,11.78124]
[1777757937371,34.07,78985.9,0.0,0.91663,6e-05,11.74528]
[1777757939390,34.08,78985.81,0.0,0.91661,6e-05,11.74702]
[1777757940391,34.08,78980.37,0.0,0.91628,6e-05,11.78076]
[1777757941398,34.08,78975.33,0.0,0.91598,6e-05,11.81206]
[1777757944419,34.08,78970.23,0.0,0.91566,6e-05,11.84536]
[1777757945425,34.08,78981.33,0.0,0.91631,6e-05,11.77777]
[1777757946433,34.08,78980.33,0.0,0.91625,6e-05,11.78447]
[1777757951471,34.09,78975.72,0.0,0.91594,6e-05,11.816]
[1777757952478,34.09,78961.56,0.0,0.9151,6e-05,11.90282]
[1777757957518,34.09,78958.19,0.0,0.91488,6e-05,11.92515]
[1777757958520,34.09,78941.5,0.0,0.91387,6e-05,12.02856]
[1777757960534,34.1,78927.53,0.0,0.91301,6e-05,12.11573]
[1777757964563,34.1,78921.85,0.0,0.91265,6e-05,12.1529]
[1777757966582,34.1,78911.75,0.0,0.91202,6e-05,12.21608]
[1777757971616,34.1,78906.59,0.0,0.91171,6e-05,12.24604]
[1777757974642,34.1,78897.71,0.0,0.91116,6e-05,12.30178]
[1777757975649,34.1,78886.57,0.0,0.91047,6e-05,12.37104]
[1777757979676,34.1,78881.96,0.0,0.91018,6e-05,12.39995]
[1777757984712,34.1,78892.75,0.0,0.91085,6e-05,12.33338]
[1777757985980,34.11,78885.44,0.0,0.91039,6e-05,12.37916]
[1777757986768,34.11,78885.44,0.0,0.91039,6e-05,12.37946]
[1777757987737,34.11,78874.48,0.0,0.9097,6e-05,12.44792]
[1777757988743,34.11,78892.84,0.0,0.91084,6e-05,12.33384]
[1777757993778,34.11,78890.02,0.0,0.91066,6e-05,12.3519]
[1777757998814,34.11,78884.14,0.0,0.91028,6e-05,12.39]
[1777758000832,34.11,78878.55,0.0,0.90993,6e-05,12.42563]
[1777758001845,34.11,78869.93,0.0,0.90938,6e-05,12.47974]
[1777758002851,34.11,78854.28,0.0,0.9084,6e-05,12.57784]
[1777758003856,34.11,78846.08,0.0,0.90788,6e-05,12.62936]
[1777758004864,34.11,78861.72,0.0,0.90886,6e-05,12.53151]
[1777758006121,34.11,78862.15,0.0,0.90889,6e-05,12.52903]
[1777758011914,34.11,78859.93,0.0,0.90874,6e-05,12.5442]
[1777758016194,34.12,78853.88,0.0,0.90835,6e-05,12.58285]
[1777758017955,34.12,78848.51,0.0,0.90801,6e-05,12.61682]
[1777758019970,34.12,78845.71,0.0,0.90783,6e-05,12.63456]
[1777758022991,34.12,78841.35,0.0,0.90755,6e-05,12.66202]
[1777758029033,34.12,78840.69,0.0,0.90751,6e-05,12.66611]
[1777758034073,34.12,78838.35,0.0,0.90738,6e-05,12.67704]
[1777758036334,34.12,78828.51,0.0,0.90676,6e-05,12.73873]
[1777758037089,34.12,78828.62,0.0,0.90677,6e-05,12.73787]
[1777758038096,34.12,78819.52,0.0,0.90618,6e-05,12.79539]
[1777758039103,34.12,78816.09,0.0,0.90596,6e-05,12.81713]
[1777758041121,34.12,78810.91,0.0,0.90562,6e-05,12.84996]
[1777758043133,34.12,78799.45,0.0,0.90488,6e-05,12.92246]
[1777758044140,34.12,78786.11,0.0,0.90401,7e-05,13.00696]
[1777758045145,34.12,78783.3,0.0,0.90383,7e-05,13.02461]
[1777758050181,34.11,78790.8,0.0,0.90433,7e-05,12.97595]
[1777758051186,34.11,78789.37,0.0,0.90424,7e-05,12.98492]
[1777758056483,34.11,78785.06,0.0,0.90396,7e-05,13.01172]
[1777758058239,34.11,78778.61,0.0,0.90354,7e-05,13.05245]
[1777758059244,34.11,78760.53,0.0,0.90235,7e-05,13.16741]
[1777758060258,34.11,78745.95,0.0,0.90139,7e-05,13.2602]
[1777758061258,34.11,78755.59,0.0,0.90203,7e-05,13.19849]
[1777758062265,34.11,78759.62,0.0,0.9023,7e-05,13.17276]
[1777758068307,34.11,78761.54,0.0,0.90242,7e-05,13.16065]
[1777758072336,34.11,78770.87,0.0,0.90304,7e-05,13.10123]
[1777758073341,34.11,78772.87,0.0,0.90317,7e-05,13.08857]
[1777758075356,34.11,78776.69,0.0,0.90343,7e-05,13.06369]
[1777758080392,34.11,78777.6,0.0,0.9035,7e-05,13.05668]
[1777758085427,34.11,78779.88,0.0,0.90366,7e-05,13.04118]
[1777758090461,34.11,78779.82,0.0,0.90367,7e-05,13.04065]
[1777758092476,34.11,78769.44,0.0,0.90301,7e-05,13.10284]
[1777758093483,34.11,78767.93,0.0,0.90291,7e-05,13.11218]
[1777758098518,34.11,78768.82,0.0,0.90297,7e-05,13.10663]
[1777758103553,34.1,78774.01,0.0,0.90332,7e-05,13.0729]
[1777758104562,34.1,78787.38,0.0,0.9042,7e-05,12.98767]
[1777758105567,34.1,78787.8,0.0,0.90423,7e-05,12.98487]
[1777758110609,34.1,78814.78,0.0,0.90598,6e-05,12.81353]
[1777758111616,34.1,78815.21,0.0,0.90601,6e-05,12.81093]
[1777758112623,34.1,78809.87,0.0,0.90566,6e-05,12.84483]
[1777758115644,34.1,78803.27,0.0,0.90523,6e-05,12.88665]
[1777758119671,34.11,78797.43,0.0,0.90484,6e-05,12.92487]
[1777758123700,34.11,78809.77,0.0,0.90563,6e-05,12.84764]
[1777758128736,34.11,78813.48,0.0,0.90586,6e-05,12.82496]
[1777758130749,34.11,78820.0,0.0,0.90628,6e-05,12.78419]
[1777758132763,34.11,78828.66,0.0,0.90684,6e-05,12.72938]
[1777758137798,34.11,78832.35,0.0,0.90708,6e-05,12.7059]
[1777758140819,34.11,78839.17,0.0,0.90751,6e-05,12.66299]
[1777758145853,34.11,78842.25,0.0,0.9077,6e-05,12.64389]
[1777758150888,34.11,78843.01,0.0,0.90775,6e-05,12.63933]
[1777758155924,34.11,78833.59,0.0,0.90717,6e-05,12.69506]
[1777758160959,34.11,78829.35,0.0,0.9069,6e-05,12.72143]
[1777758162972,34.11,78816.94,0.0,0.90611,6e-05,12.79973]
[1777758163980,34.11,78813.36,0.0,0.90588,6e-05,12.82246]
[1777758165994,34.11,78802.96,0.0,0.9052,6e-05,12.88837]
[1777758167258,34.11,78799.06,0.0,0.90495,6e-05,12.91306]
[1777758170024,34.11,78794.04,0.0,0.90462,7e-05,12.9448]
[1777758171035,34.11,78785.27,0.0,0.90405,7e-05,13.00079]
[1777758172036,34.11,78780.21,0.0,0.90371,7e-05,13.0332]
[1777758174051,34.11,78778.36,0.0,0.90359,7e-05,13.0454]
[1777758176066,34.11,78768.81,0.0,0.90296,7e-05,13.10655]
[1777758177328,34.11,78767.28,0.0,0.90285,7e-05,13.11642]
[1777758183114,34.11,78770.77,0.0,0.90308,7e-05,13.09491]
[1777758188150,34.11,78770.3,0.0,0.90304,7e-05,13.09851]
[1777758193183,34.11,78768.86,0.0,0.90294,7e-05,13.1078]
[1777758198219,34.11,78767.87,0.0,0.90288,7e-05,13.11352]
[1777758203253,34.11,78768.75,0.0,0.90295,7e-05,13.10732]
[1777758207549,34.11,78760.46,0.0,0.90241,7e-05,13.15965]
[1777758209295,34.11,78756.49,0.0,0.90214,7e-05,13.18485]
[1777758211313,34.11,78752.92,0.0,0.90193,7e-05,13.20406]
[1777758216347,34.11,78753.0,0.0,0.90194,7e-05,13.20317]
[1777758217620,34.11,78759.4,0.0,0.90236,7e-05,13.16223]
[1777758220372,34.11,78762.83,0.0,0.90259,7e-05,13.14025]
[1777758224400,34.11,78757.66,0.0,0.90225,7e-05,13.17316]
[1777758227694,34.11,78752.51,0.0,0.90191,7e-05,13.20586]
[1777758233464,34.11,78753.56,0.0,0.90199,7e-05,13.1986]
[1777758238500,34.11,78751.04,0.0,0.90182,7e-05,13.21417]
[1777758243534,34.11,78752.69,0.0,0.90194,7e-05,13.20304]
[1777758246555,34.11,78754.85,0.0,0.90209,7e-05,13.18903]
[1777758251589,34.11,78751.62,0.0,0.90187,7e-05,13.20945]
[1777758256624,34.11,78748.05,0.0,0.90164,7e-05,13.23206]
[1777758259647,34.1,78742.8,0.0,0.9013,7e-05,13.26491]
[1777758264683,34.1,78738.27,0.0,0.901,7e-05,13.29299]
[1777758269716,34.1,78736.44,0.0,0.90089,7e-05,13.30337]
[1777758274753,34.1,78736.24,0.0,0.90092,7e-05,13.29981]
[1777758279789,34.1,78733.46,0.0,0.90074,7e-05,13.31645]
[1777758284824,34.1,78741.08,0.0,0.90126,7e-05,13.26704]
[1777758286838,34.1,78746.97,0.0,0.90165,7e-05,13.22926]
[1777758290865,34.09,78747.9,0.0,0.90172,7e-05,13.22261]
[1777758294898,34.09,78751.5,0.0,0.90197,7e-05,13.19897]
[1777758296908,34.09,78761.71,0.0,0.90264,7e-05,13.13368]
[1777758297919,34.09,78764.48,0.0,0.90283,7e-05,13.11602]
[1777758301944,34.09,78775.48,0.0,0.90355,7e-05,13.04617]
[1777758306982,34.09,78784.22,0.0,0.90412,7e-05,12.99036]
[1777758307988,34.09,78795.54,0.0,0.90487,6e-05,12.91824]
[1777758312017,34.09,78803.54,0.0,0.90539,6e-05,12.86678]
[1777758313022,34.09,78811.49,0.0,0.90591,6e-05,12.81615]
[1777758314030,34.09,78819.91,0.0,0.90645,6e-05,12.76293]
[1777758316044,34.09,78829.7,0.0,0.90708,6e-05,12.70122]
[1777758317051,34.09,78835.01,0.0,0.90742,6e-05,12.66788]
[1777758322085,34.09,78837.91,0.0,0.9076,6e-05,12.65008]
[1777758327120,34.09,78837.05,0.0,0.90754,6e-05,12.65587]
[1777758332156,34.09,78836.61,0.0,0.90753,6e-05,12.65553]
[1777758337190,34.09,78839.26,0.0,0.90769,6e-05,12.63928]
[1777758342225,34.09,78838.96,0.0,0.90767,6e-05,12.64164]
[1777758344241,34.09,78845.28,0.0,0.90807,6e-05,12.60221]
[1777758346253,34.1,78852.07,0.0,0.9085,6e-05,12.55999]
[1777758348535,34.1,78857.88,0.0,0.90886,6e-05,12.52405]
[1777758354309,34.1,78858.74,0.0,0.9089,6e-05,12.52021]
[1777758356323,34.1,78868.96,0.0,0.90953,6e-05,12.45691]
[1777758357330,34.1,78870.34,0.0,0.90962,6e-05,12.44865]
[1777758358605,34.1,78861.39,0.0,0.90905,6e-05,12.50489]
[1777758360353,34.1,78858.24,0.0,0.90885,6e-05,12.52523]
[1777758361359,34.1,78852.99,0.0,0.90851,6e-05,12.55834]
[1777758362365,34.1,78852.04,0.0,0.90845,6e-05,12.56449]
[1777758368675,34.1,78845.6,0.0,0.90803,6e-05,12.60575]
[1777758373453,34.1,78832.21,0.0,0.90718,6e-05,12.69037]
[1777758374460,34.1,78822.52,0.0,0.90656,6e-05,12.75135]
[1777758375466,34.1,78816.6,0.0,0.90618,6e-05,12.78859]
[1777758376473,34.1,78808.72,0.0,0.90567,6e-05,12.8382]
[1777758377480,34.1,78809.0,0.0,0.90569,6e-05,12.83623]
[1777758378746,34.1,78798.39,0.0,0.90501,6e-05,12.90313]
[1777758379496,34.1,78798.39,0.0,0.90501,6e-05,12.90283]
[1777758382517,34.1,78790.87,0.0,0.90452,7e-05,12.95028]
[1777758383524,34.1,78785.06,0.0,0.90414,7e-05,12.98716]
[1777758384530,34.1,78783.07,0.0,0.90401,7e-05,13.00004]
[1777758386545,34.1,78776.5,0.0,0.90358,7e-05,13.04219]
[1777758387563,34.1,78773.66,0.0,0.90339,7e-05,13.06039]
[1777758389569,34.1,78775.02,0.0,0.90348,7e-05,13.05201]
[1777758393599,34.1,78781.76,0.0,0.90394,7e-05,13.00619]
[1777758398889,34.11,78782.28,0.0,0.90396,7e-05,13.00349]
[1777758401654,34.11,78780.34,0.0,0.90383,7e-05,13.01608]
[1777758406689,34.11,78774.05,0.0,0.90342,7e-05,13.05625]
[1777758408959,34.11,78769.95,0.0,0.90315,7e-05,13.08226]
[1777758411724,34.11,78764.1,0.0,0.90277,7e-05,13.11927]
[1777758414744,34.11,78757.55,0.0,0.90233,7e-05,13.16088]
[1777758415752,34.11,78749.87,0.0,0.90183,7e-05,13.20987]
[1777758416760,34.11,78755.99,0.0,0.90223,7e-05,13.17065]
[1777758417766,34.11,78756.62,0.0,0.90228,7e-05,13.16656]
[1777758422800,34.11,78754.08,0.0,0.90211,7e-05,13.18262]
[1777758429101,34.1,78757.89,0.0,0.90237,7e-05,13.15775]
[1777758433892,34.1,78784.68,0.0,0.90413,7e-05,12.98721]
[1777758434901,34.1,78804.49,0.0,0.90542,6e-05,12.86163]
[1777758435906,34.1,78802.9,0.0,0.90532,6e-05,12.8718]
[1777758440940,34.1,78802.43,0.0,0.90529,6e-05,12.87411]
[1777758445975,34.1,78799.73,0.0,0.90513,6e-05,12.88979]
[1777758451011,34.1,78800.17,0.0,0.90519,6e-05,12.88215]
[1777758454033,34.1,78806.5,0.0,0.90561,6e-05,12.84148]
[1777758459070,34.1,78810.5,0.0,0.90588,6e-05,12.81539]
[1777758463098,34.1,78821.09,0.0,0.90656,6e-05,12.74809]
[1777758464105,34.1,78828.95,0.0,0.90707,6e-05,12.69856]
[1777758466119,34.1,78818.07,0.0,0.90637,6e-05,12.76709]
[1777758467126,34.1,78805.14,0.0,0.90554,6e-05,12.84843]
[1777758469141,34.09,78798.87,0.0,0.90514,6e-05,12.8876]
[1777758471155,34.09,78791.39,0.0,0.90465,7e-05,12.93473]
[1777758477197,34.09,78790.41,0.0,0.9046,7e-05,12.94031]
[1777758482232,34.09,78793.63,0.0,0.90481,7e-05,12.91991]
[1777758483240,34.09,78799.41,0.0,0.90518,6e-05,12.88337]
[1777758487267,34.09,78816.05,0.0,0.90627,6e-05,12.77726]
[1777758493312,34.09,78819.6,0.0,0.9065,6e-05,12.75417]
[1777758499592,34.09,78816.3,0.0,0.9063,6e-05,12.77428]
[1777758507411,34.09,78810.9,0.0,0.90596,6e-05,12.8071]
[1777758512447,34.09,78808.94,0.0,0.90586,6e-05,12.81509]
[1777758516475,34.08,78798.98,0.0,0.90523,6e-05,12.87727]
[1777758521511,34.08,78797.25,0.0,0.90513,6e-05,12.88696]
[1777758526545,34.08,78795.77,0.0,0.90504,6e-05,12.89513]
[1777758531583,34.08,78793.57,0.0,0.90491,7e-05,12.90792]
[1777758536616,34.08,78790.31,0.0,0.90471,7e-05,12.92747]
[1777758539871,34.08,78783.54,0.0,0.90427,7e-05,12.97088]
[1777758541650,34.08,78784.11,0.0,0.9043,7e-05,12.96745]
[1777758546685,34.08,78779.18,0.0,0.90398,7e-05,12.99902]
[1777758551721,34.08,78784.11,0.0,0.9043,7e-05,12.96762]
[1777758556756,34.08,78786.93,0.0,0.90448,7e-05,12.94971]
[1777758562798,34.08,78790.87,0.0,0.90474,7e-05,12.92472]
[1777758565819,34.08,78785.69,0.0,0.9044,7e-05,12.95754]
[1777758568841,34.08,78779.27,0.0,0.90399,7e-05,12.99806]
[1777758573875,34.08,78778.97,0.0,0.904,7e-05,12.99568]
[1777758576896,34.08,78774.73,0.0,0.90372,7e-05,13.02209]
[1777758581932,34.07,78773.17,0.0,0.90363,7e-05,13.03089]
[1777758586968,34.07,78768.18,0.0,0.90332,7e-05,13.06147]
[1777758592005,34.07,78766.98,0.0,0.90325,7e-05,13.06764]
[1777758597040,34.07,78769.24,0.0,0.90342,7e-05,13.05183]
[1777758602074,34.07,78757.95,0.0,0.90268,7e-05,13.12242]
[1777758603081,34.06,78755.99,0.0,0.90256,7e-05,13.13456]
[1777758606114,34.06,78749.86,0.0,0.90216,7e-05,13.17255]
[1777758611140,34.06,78747.74,0.0,0.90204,7e-05,13.18399]
[1777758616171,34.06,78743.81,0.0,0.9018,7e-05,13.20696]
[1777758621206,34.05,78742.32,0.0,0.90173,7e-05,13.21426]
[1777758624227,34.05,78731.56,0.0,0.90102,7e-05,13.28184]
[1777758625236,34.05,78730.92,0.0,0.90098,7e-05,13.28541]
[1777758630269,34.05,78728.06,0.0,0.90082,7e-05,13.30138]
[1777758635305,34.04,78722.31,0.0,0.90046,7e-05,13.3339]
[1777758637320,34.04,78701.9,0.0,0.89909,7e-05,13.46453]
[1777758642354,34.04,78703.27,0.0,0.8992,7e-05,13.45369]
[1777758646382,34.04,78688.31,0.0,0.8982,7e-05,13.54864]
[1777758651418,34.04,78690.2,0.0,0.89834,7e-05,13.53522]
[1777758653432,34.03,78698.82,0.0,0.89894,7e-05,13.47866]
[1777758655446,34.03,78709.59,0.0,0.89968,7e-05,13.40852]
[1777758660753,34.03,78711.47,0.0,0.89982,7e-05,13.39495]
[1777758664513,34.03,78741.97,0.0,0.90188,7e-05,13.19796]
[1777758665517,34.03,78746.75,0.0,0.9022,7e-05,13.16738]
[1777758667532,34.03,78748.56,0.0,0.90232,7e-05,13.15596]
[1777758670839,34.03,78752.58,0.0,0.90259,7e-05,13.12984]
[1777758675587,34.03,78745.66,0.0,0.90214,7e-05,13.17289]
[1777758680907,34.02,78743.51,0.0,0.90201,7e-05,13.1851]
[1777758686664,34.02,78740.43,0.0,0.90183,7e-05,13.20277]
[1777758688679,34.02,78747.85,0.0,0.90233,7e-05,13.15458]
[1777758690978,34.02,78754.13,0.0,0.90275,7e-05,13.11388]
[1777758696736,34.02,78760.03,0.0,0.90318,7e-05,13.07134]
[1777758697741,34.02,78766.66,0.0,0.90362,7e-05,13.02888]
[1777758698749,34.02,78772.23,0.0,0.90399,7e-05,12.99292]
[1777758699755,34.02,78770.53,0.0,0.90388,7e-05,13.00334]
[1777758701049,34.02,78759.3,0.0,0.90314,7e-05,13.07491]
[1777758701783,34.01,78759.3,0.0,0.90314,7e-05,13.07476]
[1777758704792,34.01,78752.72,0.0,0.90271,7e-05,13.11627]
[1777758705798,34.01,78743.81,0.0,0.90212,7e-05,13.17306]
[1777758706807,34.01,78744.23,0.0,0.90215,7e-05,13.17006]
[1777758711841,34.01,78742.26,0.0,0.90204,7e-05,13.18116]
[1777758716876,34.01,78739.52,0.0,0.90187,7e-05,13.19708]
[1777758717883,34.01,78733.09,0.0,0.90144,7e-05,13.23797]
[1777758718891,34.01,78728.45,0.0,0.90114,7e-05,13.26734]
[1777758723926,34.0,78730.67,0.0,0.90131,7e-05,13.25083]
[1777758728961,34.0,78731.03,0.0,0.90136,7e-05,13.24624]
[1777758733995,34.0,78734.17,0.0,0.90159,7e-05,13.22386]
[1777758739031,33.99,78731.85,0.0,0.90146,7e-05,13.23655]
[1777758741345,33.99,78742.3,0.0,0.90216,7e-05,13.16866]
[1777758743063,33.99,78755.21,0.0,0.90303,7e-05,13.08508]
[1777758746083,33.99,78760.48,0.0,0.90339,7e-05,13.05048]
[1777758751415,33.98,78764.25,0.0,0.90368,7e-05,13.02049]
[1777758755146,33.98,78759.07,0.0,0.90336,7e-05,13.05203]
[1777758760181,33.98,78755.8,0.0,0.90315,7e-05,13.07208]
[1777758765217,33.98,78759.62,0.0,0.90341,7e-05,13.0469]
[1777758770251,33.98,78764.39,0.0,0.90374,7e-05,13.0145]
[1777758775287,33.97,78766.04,0.0,0.90387,7e-05,13.00174]
[1777758780322,33.97,78769.15,0.0,0.90408,7e-05,12.98178]
[1777758783343,33.97,78774.45,0.0,0.90443,7e-05,12.94736]
[1777758791398,33.97,78777.96,0.0,0.90469,7e-05,12.92275]
[1777758795426,33.97,78784.42,0.0,0.90512,7e-05,12.88069]
[1777758800461,33.97,78784.75,0.0,0.90515,7e-05,12.87754]
[1777758805501,33.96,78781.81,0.0,0.90497,7e-05,12.89509]
[1777758806509,33.96,78776.26,0.0,0.90461,7e-05,12.93011]
[1777758811543,33.96,78771.23,0.0,0.90432,7e-05,12.95707]
[1777758813557,33.96,78764.35,0.0,0.90387,7e-05,13.00014]
[1777758818593,33.96,78756.13,0.0,0.90334,7e-05,13.05227]
[1777758819599,33.96,78750.01,0.0,0.90293,7e-05,13.09122]
[1777758821906,33.96,78733.38,0.0,0.90183,7e-05,13.19773]
[1777758822621,33.96,78733.38,0.0,0.90183,7e-05,13.19738]
[1777758827656,33.96,78733.33,0.0,0.90182,7e-05,13.19782]
[1777758832691,33.96,78735.64,0.0,0.902,7e-05,13.18133]
[1777758837726,33.95,78730.42,0.0,0.90166,7e-05,13.21322]
[1777758842061,33.95,78724.28,0.0,0.90126,7e-05,13.25192]
[1777758845782,33.95,78730.19,0.0,0.90166,7e-05,13.21383]
[1777758847796,33.95,78730.0,0.0,0.90164,7e-05,13.21511]
[1777758852830,33.95,78729.24,0.0,0.90161,7e-05,13.21814]
[1777758856859,33.95,78721.91,0.0,0.90113,7e-05,13.26374]
[1777758862203,33.94,78721.43,0.0,0.90113,7e-05,13.26412]
[1777758868943,33.94,78720.38,0.0,0.90109,7e-05,13.26798]
[1777758873977,33.94,78720.33,0.0,0.90112,7e-05,13.26372]
[1777758879013,33.93,78719.02,0.0,0.90104,7e-05,13.27149]
[1777758882343,33.93,78714.53,0.0,0.90074,7e-05,13.29992]
[1777758888077,33.93,78713.33,0.0,0.90067,7e-05,13.30646]
[1777758893112,33.93,78709.5,0.0,0.90042,7e-05,13.33007]
[1777758897139,33.93,78704.34,0.0,0.90008,7e-05,13.36238]
[1777758902483,33.93,78713.41,0.0,0.90071,7e-05,13.30248]
[1777758905196,33.93,78717.36,0.0,0.90098,7e-05,13.27656]
[1777758910231,33.92,78717.83,0.0,0.90102,7e-05,13.27295]
[1777758915266,33.92,78718.66,0.0,0.90108,7e-05,13.26702]
[1777758921309,33.92,78718.46,0.0,0.90108,7e-05,13.26761]
[1777758926344,33.92,78719.92,0.0,0.90118,7e-05,13.25766]
[1777758931379,33.92,78719.81,0.0,0.9012,7e-05,13.25433]
[1777758936414,33.92,78716.37,0.0,0.90097,7e-05,13.27587]
[1777758941450,33.92,78713.42,0.0,0.90078,7e-05,13.29414]
[1777758947498,33.92,78712.22,0.0,0.90071,7e-05,13.3009]
[1777758949506,33.92,78717.39,0.0,0.90106,7e-05,13.26733]
[1777758954541,33.92,78718.18,0.0,0.90112,7e-05,13.26178]
[1777758959575,33.92,78719.21,0.0,0.90119,7e-05,13.25474]
[1777758964611,33.91,78724.51,0.0,0.90155,7e-05,13.2204]
[1777758966625,33.91,78729.58,0.0,0.90189,7e-05,13.18783]
[1777758968640,33.92,78738.22,0.0,0.90247,7e-05,13.13248]
[1777758973674,33.92,78735.75,0.0,0.9023,7e-05,13.14873]
[1777758978709,33.92,78733.7,0.0,0.90216,7e-05,13.16216]
[1777758983743,33.92,78731.87,0.0,0.90204,7e-05,13.17407]
[1777758988778,33.92,78730.73,0.0,0.90196,7e-05,13.18146]
[1777758991802,33.92,78741.87,0.0,0.90272,7e-05,13.10658]
[1777758994821,33.92,78748.62,0.0,0.90317,7e-05,13.0638]
[1777759000864,33.92,78744.05,0.0,0.90285,7e-05,13.0941]
[1777759007914,33.92,78744.23,0.0,0.90285,7e-05,13.09398]
[1777759019303,33.92,78741.18,0.0,0.90263,7e-05,13.11528]
[1777759025036,33.92,78740.14,0.0,0.90256,7e-05,13.12263]
[1777759030069,33.93,78739.33,0.0,0.9025,7e-05,13.12847]
[1777759035106,33.93,78735.51,0.0,0.90224,7e-05,13.15357]
[1777759040139,33.93,78733.13,0.0,0.90207,7e-05,13.16941]
[1777759045174,33.93,78729.98,0.0,0.90186,7e-05,13.18996]
[1777759050209,33.93,78728.04,0.0,0.90173,7e-05,13.20261]
[1777759055244,33.93,78721.14,0.0,0.90129,7e-05,13.24345]
[1777759060280,33.93,78719.24,0.0,0.90116,7e-05,13.25532]
[1777759065315,33.93,78719.95,0.0,0.90121,7e-05,13.25029]
[1777759070351,33.93,78723.39,0.0,0.90145,7e-05,13.22772]
[1777759078405,33.92,78722.98,0.0,0.90143,7e-05,13.22957]
[1777759083441,33.92,78720.72,0.0,0.90128,7e-05,13.24342]
[1777759088475,33.92,78721.29,0.0,0.90133,7e-05,13.239]
[1777759093511,33.92,78720.9,0.0,0.90131,7e-05,13.24071]
[1777759098545,33.92,78719.58,0.0,0.90123,7e-05,13.2483]
[1777759109938,33.92,78720.53,0.0,0.90132,7e-05,13.24017]
[1777759115666,33.92,78721.81,0.0,0.90144,7e-05,13.22733]
[1777759120700,33.91,78723.21,0.0,0.90154,7e-05,13.21744]
[1777759129763,33.91,78723.84,0.0,0.9016,7e-05,13.2119]
[1777759135806,33.91,78723.91,0.0,0.90161,7e-05,13.21047]
[1777759141848,33.91,78723.93,0.0,0.90162,7e-05,13.20935]
[1777759149904,33.91,78723.51,0.0,0.90161,7e-05,13.21071]
[1777759151917,33.91,78715.82,0.0,0.9011,7e-05,13.25982]
[1777759152924,33.9,78704.53,0.0,0.90034,7e-05,13.33231]
[1777759156952,33.9,78716.13,0.0,0.90113,7e-05,13.25628]
[1777759161987,33.9,78712.64,0.0,0.90091,7e-05,13.27767]
[1777759167023,33.9,78709.0,0.0,0.90067,7e-05,13.29997]
[1777759172057,33.9,78707.11,0.0,0.90058,7e-05,13.30743]
[1777759177094,33.9,78709.36,0.0,0.90074,7e-05,13.29177]
[1777759182127,33.89,78705.86,0.0,0.90052,7e-05,13.31332]
[1777759187162,33.89,78703.66,0.0,0.90038,7e-05,13.32641]
[1777759190502,33.89,78710.59,0.0,0.90086,7e-05,13.28098]
[1777759196225,33.89,78712.09,0.0,0.90096,7e-05,13.27065]
[1777759201263,33.89,78711.74,0.0,0.90095,7e-05,13.27233]
[1777759204284,33.89,78724.27,0.0,0.90179,7e-05,13.19134]
[1777759205292,33.89,78725.46,0.0,0.90187,7e-05,13.1837]
[1777759210645,33.89,78724.44,0.0,0.9018,7e-05,13.1904]
[1777759216380,33.89,78730.16,0.0,0.90218,7e-05,13.15378]
[1777759220715,33.89,78736.52,0.0,0.90261,7e-05,13.11321]
[1777759226449,33.89,78738.08,0.0,0.9027,7e-05,13.10392]
[1777759230785,33.89,78744.83,0.0,0.90315,7e-05,13.06127]
[1777759233498,33.89,78749.33,0.0,0.90346,7e-05,13.02964]
[1777759235513,33.89,78754.76,0.0,0.90381,7e-05,12.9955]
[1777759239540,33.9,78747.31,0.0,0.90331,7e-05,13.04431]
[1777759240857,33.9,78740.21,0.0,0.90283,7e-05,13.09003]
[1777759246590,33.9,78738.6,0.0,0.90272,7e-05,13.10137]
[1777759250927,33.9,78747.89,0.0,0.90333,7e-05,13.0425]
[1777759255654,33.9,78752.88,0.0,0.90365,7e-05,13.01141]
[1777759256661,33.9,78761.6,0.0,0.90422,7e-05,12.95563]
[1777759260998,33.9,78768.33,0.0,0.90467,7e-05,12.91194]
[1777759263710,33.9,78779.34,0.0,0.9054,7e-05,12.84105]
[1777759268746,33.9,78779.6,0.0,0.90543,7e-05,12.83804]
[1777759273781,33.89,78773.31,0.0,0.90504,7e-05,12.87673]
[1777759278815,33.89,78773.89,0.0,0.90509,7e-05,12.87159]
[1777759283851,33.89,78774.56,0.0,0.90514,7e-05,12.86656]
[1777759286874,33.89,78768.36,0.0,0.90474,7e-05,12.90577]
[1777759290901,33.89,78763.16,0.0,0.9044,7e-05,12.93889]
[1777759294928,33.89,78752.18,0.0,0.90369,7e-05,13.00551]
[1777759299962,33.89,78748.79,0.0,0.90347,7e-05,13.02716]
[1777759302988,33.89,78742.79,0.0,0.90308,7e-05,13.06524]
[1777759306009,33.89,78736.68,0.0,0.90266,7e-05,13.10503]
[1777759308022,33.89,78729.08,0.0,0.90215,7e-05,13.15409]
[1777759313057,33.89,78731.36,0.0,0.9023,7e-05,13.13997]
[1777759318091,33.89,78730.19,0.0,0.90222,7e-05,13.14803]
[1777759323126,33.89,78728.38,0.0,0.90209,7e-05,13.15966]
[1777759329168,33.89,78726.1,0.0,0.90196,7e-05,13.17261]
[1777759334204,33.89,78724.94,0.0,0.9019,7e-05,13.17823]
[1777759335211,33.89,78716.27,0.0,0.90132,7e-05,13.23408]
[1777759337225,33.89,78715.93,0.0,0.9013,7e-05,13.23615]
[1777759341561,33.89,78707.53,0.0,0.90073,7e-05,13.28994]
[1777759347294,33.88,78698.84,0.0,0.90015,7e-05,13.34537]
[1777759348303,33.88,78696.89,0.0,0.90002,7e-05,13.35774]
[1777759353336,33.88,78695.92,0.0,0.89999,7e-05,13.35921]
[1777759359379,33.88,78696.17,0.0,0.90002,7e-05,13.35606]
[1777759364414,33.88,78696.77,0.0,0.90008,7e-05,13.35092]
[1777759369449,33.88,78697.19,0.0,0.90012,7e-05,13.34697]
[1777759375491,33.87,78697.1,0.0,0.90013,7e-05,13.34608]
[1777759377505,33.87,78684.14,0.0,0.89925,7e-05,13.42951]
[1777759378513,33.87,78681.6,0.0,0.89908,7e-05,13.44562]
[1777759381842,33.87,78674.19,0.0,0.89858,7e-05,13.49222]
[1777759382540,33.87,78674.19,0.0,0.89859,7e-05,13.4918]
[1777759387577,33.87,78672.31,0.0,0.89848,7e-05,13.50189]
[1777759392610,33.86,78669.01,0.0,0.89827,7e-05,13.52121]
[1777759397646,33.86,78666.95,0.0,0.89815,7e-05,13.53292]
[1777759401981,33.86,78661.32,0.0,0.89778,7e-05,13.56746]
[1777759404695,33.85,78650.39,0.0,0.89704,7e-05,13.6372]
[1777759409730,33.85,78651.54,0.0,0.89715,7e-05,13.62697]
[1777759413757,33.85,78646.36,0.0,0.89683,7e-05,13.65496]
[1777759416778,33.84,78641.85,0.0,0.89654,7e-05,13.68252]
[1777759422124,33.84,78640.1,0.0,0.89645,7e-05,13.69061]
[1777759427858,33.83,78642.09,0.0,0.89661,7e-05,13.67567]
[1777759432193,33.83,78650.78,0.0,0.89723,7e-05,13.61768]
[1777759437927,33.83,78652.48,0.0,0.89736,7e-05,13.60517]
[1777759440949,33.83,78658.69,0.0,0.8978,7e-05,13.56411]
[1777759445982,33.83,78655.95,0.0,0.89763,7e-05,13.57991]
[1777759451018,33.82,78661.39,0.0,0.89803,7e-05,13.54234]
[1777759454038,33.82,78667.64,0.0,0.89847,7e-05,13.50043]
[1777759459074,33.82,78670.53,0.0,0.89869,7e-05,13.47979]
[1777759462095,33.82,78675.64,0.0,0.89905,7e-05,13.44563]
[1777759465115,33.81,78681.54,0.0,0.89946,7e-05,13.40661]
[1777759468136,33.81,78686.87,0.0,0.89983,7e-05,13.37142]
[1777759473171,33.81,78688.02,0.0,0.89994,7e-05,13.3596]
[1777759478206,33.81,78689.11,0.0,0.90003,7e-05,13.35178]
[1777759482237,33.81,78695.82,0.0,0.90049,7e-05,13.30778]
[1777759489292,33.81,78696.68,0.0,0.90056,7e-05,13.30131]
[1777759494326,33.81,78698.76,0.0,0.9007,7e-05,13.28717]
[1777759499365,33.81,78698.12,0.0,0.90067,7e-05,13.29065]
[1777759504401,33.81,78699.1,0.0,0.90074,7e-05,13.28356]
[1777759510443,33.8,78702.96,0.0,0.90101,7e-05,13.25776]
[1777759512757,33.8,78717.15,0.0,0.90197,7e-05,13.16577]
[1777759514470,33.8,78715.04,0.0,0.90183,7e-05,13.17938]
[1777759516485,33.8,78720.67,0.0,0.90221,7e-05,13.14308]
[1777759521520,33.8,78719.96,0.0,0.90216,7e-05,13.14782]
[1777759526555,33.8,78725.22,0.0,0.90251,7e-05,13.11415]
[1777759531589,33.81,78727.94,0.0,0.90271,7e-05,13.09353]
[1777759536624,33.81,78731.8,0.0,0.90296,7e-05,13.06929]
[1777759538638,33.81,78737.45,0.0,0.90334,7e-05,13.03248]
[1777759543673,33.8,78733.51,0.0,0.90309,7e-05,13.05657]
[1777759547702,33.8,78726.14,0.0,0.90261,7e-05,13.10315]
[1777759553037,33.8,78725.66,0.0,0.90259,7e-05,13.10496]
[1777759558779,33.8,78723.24,0.0,0.90244,7e-05,13.11962]
[1777759563107,33.8,78730.03,0.0,0.9029,7e-05,13.07483]
[1777759566834,33.8,78732.78,0.0,0.9031,7e-05,13.05622]
[1777759567842,33.8,78738.68,0.0,0.90349,7e-05,13.01816]
[1777759571870,33.79,78745.82,0.0,0.90397,7e-05,12.97184]
[1777759577911,33.79,78749.99,0.0,0.90425,7e-05,12.94462]
[1777759581939,33.79,78756.43,0.0,0.90468,7e-05,12.9032]
[1777759587982,33.79,78759.02,0.0,0.90485,7e-05,12.88608]
[1777759593317,33.79,78762.58,0.0,0.90512,7e-05,12.859]
[1777759599062,33.79,78763.51,0.0,0.90518,7e-05,12.85319]
[1777759601076,33.79,78758.38,0.0,0.90484,7e-05,12.88593]
[1777759606111,33.79,78757.39,0.0,0.90478,7e-05,12.89214]
[1777759609132,33.79,78752.32,0.0,0.90445,7e-05,12.92412]
[1777759615176,33.79,78751.9,0.0,0.90443,7e-05,12.92533]
[1777759620209,33.79,78752.36,0.0,0.90448,7e-05,12.92115]
[1777759626251,33.78,78753.86,0.0,0.90459,7e-05,12.91012]
[1777759628264,33.78,78747.16,0.0,0.90415,7e-05,12.9529]
[1777759634306,33.78,78742.21,0.0,0.90383,7e-05,12.98381]
[1777759639341,33.78,78738.06,0.0,0.90356,7e-05,13.00957]
[1777759644379,33.78,78732.34,0.0,0.90319,7e-05,13.04524]
[1777759646392,33.78,78718.46,0.0,0.90227,7e-05,13.13395]
[1777759650421,33.78,78692.28,0.0,0.9005,7e-05,13.30298]
[1777759655456,33.78,78691.01,0.0,0.90045,7e-05,13.30663]
[1777759656463,33.78,78698.76,0.0,0.90098,7e-05,13.25632]
[1777759662506,33.78,78698.52,0.0,0.90097,7e-05,13.25727]
[1777759663813,33.77,78703.86,0.0,0.90133,7e-05,13.2227]
[1777759669554,33.77,78698.74,0.0,0.90099,7e-05,13.25552]
[1777759674589,33.77,78701.22,0.0,0.90116,7e-05,13.23921]
[1777759680631,33.77,78699.83,0.0,0.90106,7e-05,13.24808]
[1777759687680,33.77,78698.66,0.0,0.90099,7e-05,13.25561]
[1777759692716,33.77,78700.88,0.0,0.90114,7e-05,13.2412]
[1777759697750,33.77,78704.37,0.0,0.90137,7e-05,13.21854]
[1777759702786,33.77,78706.43,0.0,0.90151,7e-05,13.20513]
[1777759707821,33.77,78707.32,0.0,0.90157,7e-05,13.19928]
[1777759712856,33.77,78708.44,0.0,0.90167,7e-05,13.18841]
[1777759716885,33.77,78714.16,0.0,0.90206,7e-05,13.15151]
[1777759720911,33.77,78719.29,0.0,0.9024,7e-05,13.11869]
[1777759725243,33.77,78725.15,0.0,0.90279,7e-05,13.08125]
[1777759730986,33.78,78724.82,0.0,0.90276,7e-05,13.08402]
[1777759736019,33.78,78722.89,0.0,0.90263,7e-05,13.09705]
[1777759741053,33.78,78722.35,0.0,0.90259,7e-05,13.10094]
[1777759746089,33.78,78722.05,0.0,0.90256,7e-05,13.10325]
[1777759751124,33.78,78722.83,0.0,0.90261,7e-05,13.09867]
[1777759756159,33.78,78722.62,0.0,0.90259,7e-05,13.10051]
[1777759761197,33.78,78724.54,0.0,0.90271,7e-05,13.08871]
[1777759766231,33.78,78722.11,0.0,0.90254,7e-05,13.10494]
[1777759772274,33.78,78720.4,0.0,0.90245,7e-05,13.11285]
[1777759778316,33.78,78720.33,0.0,0.90244,7e-05,13.11371]
[1777759779323,33.78,78727.16,0.0,0.90289,7e-05,13.06987]
[1777759785664,33.78,78725.16,0.0,0.90275,7e-05,13.08342]
[1777759793421,33.78,78725.11,0.0,0.90274,7e-05,13.0846]
[1777759798458,33.79,78724.3,0.0,0.90268,7e-05,13.09031]
[1777759805506,33.79,78724.55,0.0,0.90269,7e-05,13.08936]
[1777759811549,33.79,78720.39,0.0,0.90241,7e-05,13.1166]
[1777759820612,33.79,78719.97,0.0,0.90238,7e-05,13.11976]
[1777759825945,33.79,78717.85,0.0,0.90223,7e-05,13.13354]
[1777759831689,33.79,78718.44,0.0,0.90229,7e-05,13.1263]
[1777759836723,33.79,78722.18,0.0,0.90254,7e-05,13.10231]
[1777759841764,33.79,78723.58,0.0,0.90263,7e-05,13.09361]
[1777759848810,33.79,78723.58,0.0,0.90263,7e-05,13.09404]
[1777759853846,33.79,78723.73,0.0,0.90264,7e-05,13.09337]
[1777759858880,33.79,78723.84,0.0,0.90264,7e-05,13.09296]
[1777759863915,33.79,78722.6,0.0,0.90256,7e-05,13.10123]
[1777759868950,33.79,78720.52,0.0,0.90241,7e-05,13.11479]
[1777759874992,33.79,78720.4,0.0,0.9024,7e-05,13.11584]
[1777759880027,33.79,78720.19,0.0,0.90239,7e-05,13.11751]
[1777759885062,33.79,78723.02,0.0,0.90257,7e-05,13.09984]
[1777759890097,33.79,78722.42,0.0,0.90253,7e-05,13.10418]
[1777759896447,33.79,78722.84,0.0,0.90257,7e-05,13.09849]
[1777759902181,33.8,78723.19,0.0,0.90259,7e-05,13.09677]
[1777759907218,33.8,78721.0,0.0,0.90244,7e-05,13.11126]
[1777759912253,33.8,78719.78,0.0,0.90236,7e-05,13.11906]
[1777759913260,33.8,78736.69,0.0,0.90349,7e-05,13.01014]
[1777759919309,33.79,78736.46,0.0,0.90348,7e-05,13.01068]
[1777759925345,33.79,78737.15,0.0,0.90354,7e-05,13.00505]
[1777759926657,33.79,78742.44,0.0,0.9039,7e-05,12.97066]
[1777759932394,33.79,78745.01,0.0,0.90409,7e-05,12.95163]
[1777759935414,33.79,78750.42,0.0,0.90446,7e-05,12.91577]
[1777759940450,33.78,78754.48,0.0,0.90475,7e-05,12.88809]
[1777759942464,33.78,78749.04,0.0,0.90439,7e-05,12.92258]
[1777759947500,33.78,78745.34,0.0,0.90415,7e-05,12.9461]
[1777759952534,33.78,78746.37,0.0,0.90424,7e-05,12.93575]
[1777759957569,33.78,78743.75,0.0,0.90407,7e-05,12.9523]
[1777759963610,33.78,78740.59,0.0,0.90387,7e-05,12.972]
[1777759968645,33.78,78739.75,0.0,0.90382,7e-05,12.97687]
[1777759973680,33.78,78738.18,0.0,0.90372,7e-05,12.9864]
[1777759978716,33.78,78738.23,0.0,0.90373,7e-05,12.98552]
[1777759983750,33.78,78737.14,0.0,0.90365,7e-05,12.99276]
[1777759989793,33.78,78737.02,0.0,0.90363,7e-05,12.99526]
[1777759994829,33.78,78736.45,0.0,0.90358,7e-05,12.99951]
[1777760000871,33.78,78737.74,0.0,0.90367,7e-05,12.99053]
[1777760007220,33.78,78742.42,0.0,0.90399,7e-05,12.95993]
[1777760013968,33.78,78739.61,0.0,0.90383,7e-05,12.97385]
[1777760023031,33.78,78740.13,0.0,0.90388,7e-05,12.96964]
[1777760028066,33.78,78736.24,0.0,0.90362,7e-05,12.99419]
[1777760033100,33.78,78733.72,0.0,0.90346,7e-05,13.00978]
[1777760038135,33.78,78731.01,0.0,0.90329,7e-05,13.02655]
[1777760043172,33.77,78731.36,0.0,0.90332,7e-05,13.02349]
[1777760046193,33.77,78737.29,0.0,0.90372,7e-05,12.98496]
[1777760051227,33.77,78736.84,0.0,0.90369,7e-05,12.98722]
[1777760057570,33.77,78732.33,0.0,0.9034,7e-05,13.01557]
[1777760067640,33.77,78732.77,0.0,0.90344,7e-05,13.01179]
[1777760073382,33.77,78733.17,0.0,0.90349,7e-05,13.00516]
[1777760078417,33.77,78732.89,0.0,0.90348,7e-05,13.00652]
[1777760085466,33.77,78732.98,0.0,0.90349,7e-05,13.00532]
[1777760092514,33.77,78733.02,0.0,0.9035,7e-05,13.00444]
[1777760097851,33.77,78733.71,0.0,0.90355,7e-05,12.99956]
[1777760099564,33.77,78743.21,0.0,0.90418,7e-05,12.93849]
[1777760100570,33.77,78749.49,0.0,0.9046,7e-05,12.89829]
[1777760107924,33.76,78753.46,0.0,0.90488,7e-05,12.8708]
[1777760113662,33.76,78751.86,0.0,0.90478,7e-05,12.87999]
[1777760115675,33.76,78740.69,0.0,0.90405,7e-05,12.95154]
[1777760120711,33.76,78734.77,0.0,0.90366,7e-05,12.9891]
[1777760125747,33.76,78734.95,0.0,0.90367,7e-05,12.98736]
[1777760130785,33.76,78738.24,0.0,0.9039,7e-05,12.96569]
[1777760132796,33.76,78731.96,0.0,0.90351,7e-05,13.0023]
[1777760137831,33.76,78720.73,0.0,0.90276,7e-05,13.07376]
[1777760142866,33.75,78719.03,0.0,0.90266,7e-05,13.0835]
[1777760148202,33.75,78719.85,0.0,0.90273,7e-05,13.07719]
[1777760153943,33.75,78719.35,0.0,0.9027,7e-05,13.07996]
[1777760156963,33.75,78714.19,0.0,0.90235,7e-05,13.1133]
[1777760161998,33.75,78712.45,0.0,0.90223,7e-05,13.12462]
[1777760167033,33.75,78710.36,0.0,0.90209,7e-05,13.13823]
[1777760173075,33.75,78707.66,0.0,0.90191,7e-05,13.15579]
[1777760178416,33.75,78706.12,0.0,0.9018,7e-05,13.16583]
[1777760184153,33.75,78704.41,0.0,0.90169,7e-05,13.17694]
[1777760189187,33.75,78700.92,0.0,0.90145,7e-05,13.1995]
[1777760194223,33.75,78703.84,0.0,0.90167,7e-05,13.17702]
[1777760195230,33.75,78709.27,0.0,0.90204,7e-05,13.14196]
[1777760198556,33.75,78711.39,0.0,0.90218,7e-05,13.12859]
[1777760204293,33.75,78712.02,0.0,0.90222,7e-05,13.12493]
[1777760209327,33.75,78713.7,0.0,0.90233,7e-05,13.11427]
[1777760214362,33.75,78714.9,0.0,0.90241,7e-05,13.10673]
[1777760219398,33.75,78716.1,0.0,0.90248,7e-05,13.09921]
[1777760224433,33.76,78717.79,0.0,0.9026,7e-05,13.08852]
[1777760230475,33.76,78714.92,0.0,0.9024,7e-05,13.10733]
[1777760238859,33.76,78711.81,0.0,0.90219,7e-05,13.12775]
[1777760244573,33.76,78706.89,0.0,0.90185,7e-05,13.15972]
[1777760250615,33.76,78705.24,0.0,0.90174,7e-05,13.17051]
[1777760259000,33.76,78704.07,0.0,0.90168,7e-05,13.1747]
[1777760265721,33.76,78704.05,0.0,0.90168,7e-05,13.17501]
[1777760270756,33.76,78701.09,0.0,0.90148,7e-05,13.19421]
[1777760275792,33.76,78701.88,0.0,0.90153,7e-05,13.18906]
[1777760280828,33.76,78702.82,0.0,0.9016,7e-05,13.18296]
[1777760285862,33.76,78700.18,0.0,0.90142,7e-05,13.20012]
[1777760290897,33.76,78701.35,0.0,0.90149,7e-05,13.19308]
[1777760295932,33.76,78701.33,0.0,0.90148,7e-05,13.19377]
[1777760300967,33.76,78702.85,0.0,0.90158,7e-05,13.18447]
[1777760306002,33.76,78706.51,0.0,0.90182,7e-05,13.16131]
[1777760311037,33.76,78708.27,0.0,0.90196,7e-05,13.14689]
[1777760316072,33.76,78710.56,0.0,0.90211,7e-05,13.13258]
[1777760317079,33.76,78696.94,0.0,0.90119,7e-05,13.22055]
[1777760319093,33.76,78702.39,0.0,0.90156,7e-05,13.18531]
[1777760324128,33.76,78703.24,0.0,0.90162,7e-05,13.17977]
[1777760329163,33.76,78705.33,0.0,0.90176,7e-05,13.16624]
[1777760334198,33.76,78707.18,0.0,0.90188,7e-05,13.15432]
[1777760339568,33.76,78705.36,0.0,0.90176,7e-05,13.16591]
[1777760345274,33.76,78700.88,0.0,0.90146,7e-05,13.19456]
[1777760350309,33.76,78700.36,0.0,0.90143,7e-05,13.19754]
[1777760355345,33.76,78702.79,0.0,0.9016,7e-05,13.18153]
[1777760359709,33.76,78688.38,0.0,0.90062,7e-05,13.27455]
[1777760361388,33.76,78685.46,0.0,0.90042,7e-05,13.2933]
[1777760365416,33.76,78672.55,0.0,0.89955,7e-05,13.37625]
[1777760366422,33.76,78670.93,0.0,0.89944,7e-05,13.38647]
[1777760371456,33.76,78666.31,0.0,0.89916,7e-05,13.41135]
[1777760374478,33.75,78660.83,0.0,0.8988,7e-05,13.44604]
[1777760379851,33.75,78656.92,0.0,0.89855,7e-05,13.46927]
[1777760385554,33.75,78663.17,0.0,0.899,7e-05,13.42647]
[1777760391597,33.74,78661.84,0.0,0.89893,7e-05,13.43331]
[1777760396631,33.74,78661.35,0.0,0.89891,7e-05,13.43501]
[1777760401667,33.74,78663.94,0.0,0.8991,7e-05,13.4167]
[1777760406703,33.74,78663.13,0.0,0.89906,7e-05,13.4206]
[1777760411737,33.73,78663.79,0.0,0.89912,7e-05,13.41493]
[1777760417779,33.73,78664.91,0.0,0.89922,7e-05,13.40603]
[1777760420129,33.73,78670.12,0.0,0.89958,7e-05,13.37166]
[1777760425836,33.73,78665.01,0.0,0.89924,7e-05,13.40343]
[1777760430875,33.73,78662.77,0.0,0.8991,7e-05,13.41663]
[1777760435909,33.72,78662.33,0.0,0.89911,7e-05,13.41458]
[1777760440945,33.72,78661.56,0.0,0.89907,7e-05,13.41824]
[1777760443971,33.72,78654.83,0.0,0.89861,7e-05,13.46194]
[1777760444974,33.72,78649.64,0.0,0.89825,7e-05,13.49578]
[1777760449002,33.72,78646.26,0.0,0.89802,7e-05,13.5172]
[1777760454037,33.72,78645.42,0.0,0.89798,7e-05,13.52041]
[1777760460079,33.71,78644.01,0.0,0.89792,7e-05,13.52679]
[1777760465116,33.71,78643.42,0.0,0.89789,7e-05,13.529]
[1777760471156,33.71,78643.05,0.0,0.89787,7e-05,13.53071]
[1777760476192,33.71,78643.68,0.0,0.89792,7e-05,13.52603]
[1777760481226,33.71,78644.88,0.0,0.89801,7e-05,13.51774]
[1777760486262,33.71,78644.56,0.0,0.898,7e-05,13.51872]
[1777760491296,33.71,78645.28,0.0,0.89808,7e-05,13.51009]
[1777760495324,33.7,78654.99,0.0,0.89876,7e-05,13.4462]
[1777760500360,33.7,78656.7,0.0,0.89889,7e-05,13.43348]
[1777760500696,33.7,78663.26,0.0,0.89935,7e-05,13.39047]
[1777760506402,33.7,78668.53,0.0,0.89972,7e-05,13.3551]
[1777760511436,33.7,78669.65,0.0,0.89981,7e-05,13.34678]
[1777760516472,33.7,78670.7,0.0,0.89989,7e-05,13.33891]
[1777760520841,33.7,78694.74,0.0,0.90154,7e-05,13.18199]
[1777760522515,33.7,78693.84,0.0,0.90148,7e-05,13.18762]
[1777760525536,33.7,78688.68,0.0,0.90113,7e-05,13.221]
[1777760530908,33.69,78672.09,0.0,0.9,7e-05,13.32836]
[1777760532584,33.69,78671.41,0.0,0.89995,7e-05,13.3326]
[1777760537620,33.69,78671.46,0.0,0.89997,7e-05,13.33135]
[1777760542654,33.69,78671.31,0.0,0.89997,7e-05,13.33139]
[1777760549703,33.69,78666.99,0.0,0.89968,7e-05,13.35818]
[1777760554744,33.69,78665.07,0.0,0.89959,7e-05,13.36599]
[1777760559773,33.69,78663.91,0.0,0.89952,7e-05,13.3726]
[1777760564809,33.68,78656.05,0.0,0.89898,7e-05,13.42279]
[1777760569844,33.68,78655.37,0.0,0.89895,7e-05,13.42599]
[1777760574880,33.68,78655.58,0.0,0.89898,7e-05,13.42345]
[1777760578907,33.68,78648.7,0.0,0.89851,7e-05,13.46742]
[1777760584950,33.68,78647.5,0.0,0.89843,7e-05,13.47519]
[1777760589985,33.68,78648.63,0.0,0.8985,7e-05,13.46797]
[1777760595020,33.68,78649.82,0.0,0.89859,7e-05,13.46037]
[1777760600057,33.68,78648.18,0.0,0.89847,7e-05,13.47127]
[1777760609120,33.68,78649.54,0.0,0.89856,7e-05,13.46282]
[1777760614155,33.68,78645.86,0.0,0.89832,7e-05,13.48356]
[1777760619190,33.68,78645.52,0.0,0.8983,7e-05,13.48589]
[1777760626239,33.68,78646.61,0.0,0.89837,7e-05,13.47893]
[1777760631274,33.68,78644.46,0.0,0.89822,7e-05,13.49303]
[1777760636309,33.68,78643.46,0.0,0.89815,7e-05,13.49952]
[1777760641345,33.68,78640.56,0.0,0.89795,7e-05,13.51839]
[1777760643360,33.68,78629.41,0.0,0.89718,7e-05,13.59126]
[1777760648394,33.68,78628.45,0.0,0.89712,7e-05,13.59673]
[1777760653430,33.68,78630.04,0.0,0.89724,7e-05,13.58542]
[1777760658464,33.68,78629.0,0.0,0.89717,7e-05,13.5919]
[1777760663500,33.68,78626.15,0.0,0.89696,7e-05,13.61146]
[1777760668535,33.68,78621.1,0.0,0.8966,7e-05,13.64537]
[1777760674578,33.68,78620.01,0.0,0.89654,7e-05,13.64967]
[1777760679613,33.68,78618.57,0.0,0.89643,7e-05,13.65971]
[1777760684647,33.68,78614.05,0.0,0.8961,7e-05,13.68987]
[1777760685655,33.68,78608.03,0.0,0.89568,7e-05,13.72953]
[1777760687668,33.68,78603.19,0.0,0.89534,7e-05,13.76138]
[1777760692704,33.68,78602.28,0.0,0.89527,7e-05,13.76725]
[1777760697739,33.68,78608.88,0.0,0.89574,7e-05,13.72373]
[1777760700759,33.68,78613.66,0.0,0.89608,7e-05,13.69246]
[1777760703781,33.68,78618.72,0.0,0.89643,7e-05,13.65953]
[1777760709823,33.68,78618.9,0.0,0.89644,7e-05,13.65907]
[1777760715865,33.69,78615.16,0.0,0.89617,7e-05,13.68425]
[1777760720900,33.69,78613.87,0.0,0.89607,7e-05,13.69312]
[1777760725934,33.69,78613.16,0.0,0.89602,7e-05,13.69799]
[1777760730970,33.69,78614.02,0.0,0.89608,7e-05,13.69253]
[1777760739025,33.69,78614.38,0.0,0.89612,7e-05,13.68692]
[1777760744061,33.69,78616.02,0.0,0.89624,7e-05,13.67636]
[1777760750105,33.69,78616.24,0.0,0.89625,7e-05,13.67519]
[1777760755142,33.69,78616.72,0.0,0.89628,7e-05,13.67228]
[1777760760173,33.69,78617.12,0.0,0.8963,7e-05,13.6699]
[1777760765207,33.69,78620.74,0.0,0.89656,7e-05,13.64639]
[1777760770243,33.69,78622.31,0.0,0.89666,7e-05,13.63663]
[1777760775277,33.69,78621.37,0.0,0.89659,7e-05,13.64327]
[1777760780313,33.69,78620.04,0.0,0.89649,7e-05,13.65241]
[1777760785348,33.69,78619.8,0.0,0.89647,7e-05,13.65437]
[1777760787362,33.69,78612.96,0.0,0.89599,7e-05,13.69938]
[1777760792397,33.69,78609.31,0.0,0.89575,7e-05,13.71976]
[1777760797454,33.69,78610.23,0.0,0.89582,7e-05,13.71356]
[1777760803496,33.69,78608.79,0.0,0.89572,7e-05,13.72279]
[1777760807525,33.69,78613.88,0.0,0.89608,7e-05,13.68927]
[1777760812560,33.69,78613.79,0.0,0.89607,7e-05,13.68992]
[1777760818602,33.69,78611.31,0.0,0.8959,7e-05,13.70621]
[1777760823637,33.69,78612.91,0.0,0.89601,7e-05,13.69568]
[1777760828673,33.69,78615.81,0.0,0.89622,7e-05,13.67664]
[1777760833708,33.69,78615.2,0.0,0.89617,7e-05,13.68086]
[1777760838742,33.69,78617.09,0.0,0.8963,7e-05,13.66872]
[1777760849821,33.69,78617.75,0.0,0.89634,7e-05,13.66507]
[1777760854854,33.69,78618.59,0.0,0.89641,7e-05,13.6569]
[1777760860897,33.7,78618.7,0.0,0.89641,7e-05,13.65744]
[1777760870963,33.7,78618.57,0.0,0.89636,7e-05,13.66178]
[1777760877009,33.71,78618.33,0.0,0.89633,7e-05,13.66509]
[1777760882044,33.71,78615.52,0.0,0.89611,7e-05,13.68516]
[1777760883389,33.71,78609.11,0.0,0.89565,7e-05,13.72789]
[1777760884063,33.71,78609.11,0.0,0.89565,7e-05,13.72784]
[1777760889093,33.71,78607.26,0.0,0.89552,7e-05,13.74058]
[1777760894128,33.71,78605.96,0.0,0.89542,7e-05,13.74915]
[1777760899163,33.71,78604.77,0.0,0.89534,7e-05,13.75743]
[1777760905205,33.71,78605.63,0.0,0.89539,7e-05,13.75257]
[1777760910240,33.71,78607.16,0.0,0.89548,7e-05,13.7437]
[1777760915277,33.71,78600.79,0.0,0.89505,7e-05,13.78255]
[1777760920312,33.72,78600.09,0.0,0.89499,7e-05,13.78845]
[1777760927360,33.72,78598.03,0.0,0.89482,7e-05,13.80363]
[1777760932397,33.72,78599.95,0.0,0.89495,7e-05,13.79222]
[1777760939445,33.72,78599.98,0.0,0.89493,7e-05,13.79381]
[1777760943813,33.73,78608.76,0.0,0.89554,7e-05,13.73716]
[1777760949515,33.73,78608.75,0.0,0.89552,7e-05,13.73922]
[1777760954550,33.73,78606.71,0.0,0.89536,7e-05,13.75432]
[1777760960593,33.73,78605.81,0.0,0.89527,7e-05,13.76226]
[1777760966634,33.74,78607.06,0.0,0.89534,7e-05,13.75599]
[1777760971669,33.74,78610.37,0.0,0.89558,7e-05,13.73222]
[1777760976705,33.74,78615.98,0.0,0.89596,7e-05,13.69695]
[1777760982750,33.75,78616.31,0.0,0.89596,7e-05,13.69678]
[1777760987783,33.75,78618.61,0.0,0.89611,7e-05,13.68335]
[1777760992817,33.75,78619.58,0.0,0.89616,7e-05,13.67864]
[1777760997853,33.75,78620.68,0.0,0.89622,7e-05,13.67306]
[1777761003896,33.76,78620.82,0.0,0.89621,7e-05,13.67408]
[1777761009938,33.76,78621.28,0.0,0.89622,7e-05,13.67294]
[1777761019001,33.76,78622.06,0.0,0.89625,7e-05,13.67059]
[1777761024372,33.77,78622.43,0.0,0.89626,7e-05,13.66998]
[1777761030079,33.77,78621.44,0.0,0.89617,7e-05,13.67795]
[1777761037127,33.77,78621.97,0.0,0.89621,7e-05,13.67293]
[1777761042164,33.78,78622.09,0.0,0.8962,7e-05,13.67356]
[1777761048206,33.78,78622.05,0.0,0.89618,7e-05,13.67549]
[1777761053240,33.78,78622.42,0.0,0.89619,7e-05,13.67472]
[1777761058278,33.78,78625.03,0.0,0.89636,7e-05,13.659]
[1777761063310,33.78,78629.15,0.0,0.89665,7e-05,13.63232]
[1777761068345,33.78,78629.02,0.0,0.89664,7e-05,13.63315]
[1777761073382,33.79,78628.69,0.0,0.8966,7e-05,13.63702]
[1777761080430,33.79,78627.15,0.0,0.89646,7e-05,13.64942]
[1777761085465,33.79,78625.22,0.0,0.89631,7e-05,13.66365]
[1777761090500,33.79,78624.82,0.0,0.89627,7e-05,13.66786]
[1777761096544,33.8,78628.7,0.0,0.89654,7e-05,13.64074]
[1777761102592,33.8,78628.16,0.0,0.89648,7e-05,13.64647]
[1777761108630,33.8,78627.51,0.0,0.89643,7e-05,13.65129]
[1777761113665,33.8,78626.67,0.0,0.89637,7e-05,13.65702]
[1777761118700,33.8,78627.7,0.0,0.89644,7e-05,13.65063]
[1777761122729,33.8,78635.58,0.0,0.89699,7e-05,13.59949]
[1777761127764,33.81,78638.24,0.0,0.89716,7e-05,13.58311]
[1777761132799,33.81,78643.9,0.0,0.89754,7e-05,13.54734]
[1777761137833,33.81,78648.84,0.0,0.89788,7e-05,13.51581]
[1777761142869,33.81,78656.9,0.0,0.89843,7e-05,13.46399]
[1777761148911,33.81,78659.28,0.0,0.89858,7e-05,13.4498]
[1777761153948,33.81,78664.27,0.0,0.89894,7e-05,13.41486]
[1777761158981,33.81,78666.63,0.0,0.8991,7e-05,13.4]
[1777761159990,33.81,78673.74,0.0,0.89958,7e-05,13.354]
[1777761163010,33.81,78666.68,0.0,0.89909,7e-05,13.40028]
[1777761168046,33.82,78674.1,0.0,0.8996,7e-05,13.35265]
[1777761173083,33.82,78673.42,0.0,0.89954,7e-05,13.35788]
[1777761178120,33.82,78673.68,0.0,0.89955,7e-05,13.357]
[1777761183157,33.82,78671.26,0.0,0.89938,7e-05,13.37344]
[1777761188191,33.82,78672.6,0.0,0.89946,7e-05,13.36544]
[1777761193226,33.82,78671.87,0.0,0.89941,7e-05,13.3709]
[1777761194236,33.82,78678.07,0.0,0.89983,7e-05,13.33082]
[1777761195571,33.82,78689.38,0.0,0.9006,7e-05,13.25799]
[1777761198263,33.82,78692.91,0.0,0.90084,7e-05,13.23542]
[1777761203297,33.82,78695.43,0.0,0.90101,7e-05,13.21902]
[1777761207325,33.82,78700.5,0.0,0.90135,7e-05,13.18657]
[1777761212361,33.82,78697.55,0.0,0.90116,7e-05,13.20284]
[1777761217395,33.83,78698.05,0.0,0.90118,7e-05,13.20138]
[1777761224444,33.83,78698.03,0.0,0.90115,7e-05,13.20402]
[1777761229479,33.83,78700.25,0.0,0.9013,7e-05,13.18972]
[1777761234515,33.83,78698.67,0.0,0.90119,7e-05,13.20003]
[1777761239550,33.83,78697.33,0.0,0.9011,7e-05,13.20876]
[1777761245923,33.83,78697.53,0.0,0.90111,7e-05,13.2076]
[1777761251633,33.83,78686.67,0.0,0.90036,7e-05,13.27959]
[1777761256668,33.84,78687.63,0.0,0.90041,7e-05,13.27467]
[1777761258683,33.84,78681.58,0.0,0.89999,7e-05,13.31424]
[1777761263718,33.84,78680.02,0.0,0.89988,7e-05,13.32521]
[1777761268755,33.84,78679.54,0.0,0.89984,7e-05,13.32918]
[1777761274797,33.84,78678.54,0.0,0.89978,7e-05,13.33318]
[1777761279831,33.84,78677.33,0.0,0.89969,7e-05,13.34196]
[1777761286202,33.84,78676.15,0.0,0.89959,7e-05,13.35073]
[1777761291915,33.85,78676.68,0.0,0.89962,7e-05,13.34843]
[1777761296951,33.85,78680.32,0.0,0.89986,7e-05,13.32587]
[1777761298966,33.85,78686.61,0.0,0.90028,7e-05,13.2856]
[1777761301987,33.85,78695.39,0.0,0.90088,7e-05,13.22898]
[1777761307022,33.85,78698.46,0.0,0.90109,7e-05,13.20897]
[1777761312057,33.85,78698.01,0.0,0.90106,7e-05,13.21168]
[1777761317092,33.85,78699.01,0.0,0.90112,7e-05,13.2061]
[1777761322126,33.85,78705.02,0.0,0.90152,7e-05,13.16745]
[1777761327163,33.85,78711.65,0.0,0.90197,7e-05,13.12503]
[1777761332198,33.85,78716.21,0.0,0.90229,7e-05,13.09272]
[1777761337234,33.85,78717.49,0.0,0.90237,7e-05,13.08532]
[1777761343274,33.85,78713.99,0.0,0.90212,7e-05,13.10885]
[1777761348313,33.86,78711.6,0.0,0.90195,7e-05,13.12515]
[1777761353345,33.86,78709.28,0.0,0.90179,7e-05,13.14116]
[1777761358383,33.86,78712.14,0.0,0.90197,7e-05,13.12374]
[1777761364424,33.86,78710.47,0.0,0.90185,7e-05,13.13554]
[1777761369460,33.86,78711.43,0.0,0.9019,7e-05,13.1305]
[1777761374495,33.86,78714.74,0.0,0.90211,7e-05,13.11049]
[1777761379534,33.87,78714.01,0.0,0.90204,7e-05,13.11668]
[1777761380541,33.87,78707.99,0.0,0.90163,7e-05,13.15603]
[1777761381549,33.87,78708.82,0.0,0.90169,7e-05,13.15091]
[1777761386907,33.87,78709.24,0.0,0.9017,7e-05,13.14934]
[1777761390611,33.87,78691.75,0.0,0.90051,7e-05,13.26281]
[1777761391617,33.87,78691.88,0.0,0.90054,7e-05,13.25866]
[1777761396978,33.87,78691.13,0.0,0.90049,7e-05,13.26375]
[1777761402695,33.87,78692.82,0.0,0.9006,7e-05,13.25301]
[1777761407729,33.87,78692.38,0.0,0.90057,7e-05,13.25595]
[1777761412772,33.87,78689.88,0.0,0.9004,7e-05,13.27209]
[1777761417807,33.87,78691.33,0.0,0.9005,7e-05,13.26256]
[1777761423850,33.87,78692.01,0.0,0.90055,7e-05,13.25797]
[1777761428885,33.87,78695.08,0.0,0.90075,7e-05,13.23903]
[1777761434926,33.87,78694.76,0.0,0.90073,7e-05,13.24095]
[1777761441975,33.87,78694.78,0.0,0.90073,7e-05,13.24057]
[1777761443989,33.87,78688.36,0.0,0.9003,7e-05,13.28193]
[1777761450031,33.87,78689.79,0.0,0.9004,7e-05,13.27208]
[1777761455066,33.87,78692.89,0.0,0.90064,7e-05,13.24809]
[1777761459094,33.87,78699.01,0.0,0.90105,7e-05,13.20832]
[1777761464129,33.87,78699.49,0.0,0.90109,7e-05,13.20523]
[1777761469164,33.87,78698.58,0.0,0.90103,7e-05,13.21109]
[1777761475206,33.87,78698.23,0.0,0.901,7e-05,13.21331]
[1777761478227,33.87,78691.49,0.0,0.90054,7e-05,13.25679]
[1777761480241,33.87,78691.02,0.0,0.90051,7e-05,13.25968]
[1777761485278,33.87,78693.56,0.0,0.90069,7e-05,13.24288]
[1777761490311,33.87,78695.3,0.0,0.90081,7e-05,13.23199]
[1777761497360,33.87,78698.51,0.0,0.901,7e-05,13.21323]
[1777761504409,33.88,78699.58,0.0,0.90106,7e-05,13.20826]
[1777761509444,33.88,78700.11,0.0,0.90108,7e-05,13.20581]
[1777761514480,33.88,78702.5,0.0,0.90127,7e-05,13.18689]
[1777761515486,33.88,78688.69,0.0,0.90033,7e-05,13.27604]
[1777761516493,33.88,78686.37,0.0,0.90017,7e-05,13.29116]
[1777761521529,33.88,78681.07,0.0,0.8998,7e-05,13.32593]
[1777761524551,33.88,78675.06,0.0,0.89939,7e-05,13.36447]
[1777761529584,33.88,78671.8,0.0,0.89917,7e-05,13.38536]
[1777761534621,33.88,78668.09,0.0,0.89893,7e-05,13.40844]
[1777761539655,33.88,78663.43,0.0,0.89861,7e-05,13.43861]
[1777761544691,33.87,78661.17,0.0,0.89846,7e-05,13.45228]
[1777761549726,33.87,78660.45,0.0,0.89842,7e-05,13.45601]
[1777761552751,33.87,78650.81,0.0,0.89777,7e-05,13.51743]
[1777761554760,33.87,78649.75,0.0,0.8977,7e-05,13.52405]
[1777761559795,33.87,78649.9,0.0,0.89771,7e-05,13.52248]
[1777761564831,33.87,78653.68,0.0,0.89798,7e-05,13.49698]
[1777761566844,33.87,78656.87,0.0,0.89821,7e-05,13.47544]
[1777761571880,33.86,78657.22,0.0,0.89828,7e-05,13.46782]
[1777761578244,33.86,78656.56,0.0,0.89825,7e-05,13.47004]
[1777761583963,33.86,78656.43,0.0,0.89827,7e-05,13.46884]
[1777761588998,33.86,78655.59,0.0,0.89822,7e-05,13.47369]
[1777761594034,33.86,78654.0,0.0,0.89811,7e-05,13.48401]
[1777761595041,33.86,78647.48,0.0,0.89765,7e-05,13.52646]
[1777761596048,33.86,78647.01,0.0,0.89762,7e-05,13.52945]
[1777761600076,33.86,78640.92,0.0,0.8972,7e-05,13.56869]
[1777761602090,33.86,78650.5,0.0,0.89787,7e-05,13.50608]
[1777761605112,33.85,78656.94,0.0,0.89832,7e-05,13.46345]
[1777761610147,33.85,78656.75,0.0,0.89833,7e-05,13.46307]
[1777761615182,33.85,78656.72,0.0,0.89833,7e-05,13.46304]
[1777761621224,33.85,78657.09,0.0,0.89835,7e-05,13.46081]
[1777761625255,33.85,78662.92,0.0,0.89875,7e-05,13.42308]
[1777761626260,33.85,78663.51,0.0,0.8988,7e-05,13.41874]
[1777761629282,33.85,78669.22,0.0,0.8992,7e-05,13.38102]
[1777761632302,33.85,78675.64,0.0,0.89967,7e-05,13.33551]
[1777761637339,33.85,78676.22,0.0,0.89971,7e-05,13.33111]
[1777761640358,33.85,78669.93,0.0,0.89929,7e-05,13.37136]
[1777761645394,33.85,78668.34,0.0,0.89918,7e-05,13.381]
[1777761651435,33.84,78667.82,0.0,0.89916,7e-05,13.38333]
[1777761658805,33.84,78666.12,0.0,0.89905,7e-05,13.39311]
[1777761664530,33.84,78665.75,0.0,0.89904,7e-05,13.39442]
[1777761670576,33.84,78666.28,0.0,0.89909,7e-05,13.38983]
[1777761675611,33.84,78668.43,0.0,0.89925,7e-05,13.37472]
[1777761680646,33.84,78670.93,0.0,0.89943,7e-05,13.35776]
[1777761689017,33.83,78673.82,0.0,0.89964,7e-05,13.33736]
[1777761694743,33.83,78673.82,0.0,0.89968,7e-05,13.33289]
[1777761699783,33.83,78671.72,0.0,0.89954,7e-05,13.34577]
[1777761700789,33.83,78650.94,0.0,0.8981,7e-05,13.48094]
[1777761701794,33.83,78645.59,0.0,0.89773,7e-05,13.51571]
[1777761706828,33.83,78647.86,0.0,0.8979,7e-05,13.50042]
[1777761712870,33.83,78647.07,0.0,0.89785,7e-05,13.50487]
[1777761719228,33.83,78646.59,0.0,0.89782,7e-05,13.50734]
[1777761724953,33.83,78643.03,0.0,0.89758,7e-05,13.53013]
[1777761730054,33.83,78641.56,0.0,0.89748,7e-05,13.53921]
[1777761735070,33.83,78641.14,0.0,0.89746,7e-05,13.54132]
[1777761740105,33.82,78641.03,0.0,0.89746,7e-05,13.54135]
[1777761745141,33.82,78645.36,0.0,0.89777,7e-05,13.51249]
[1777761750176,33.82,78644.19,0.0,0.89769,7e-05,13.5196]
[1777761755210,33.82,78645.25,0.0,0.89779,7e-05,13.50863]
[1777761760247,33.82,78645.16,0.0,0.89779,7e-05,13.50887]
[1777761765282,33.82,78641.72,0.0,0.89755,7e-05,13.53094]
[1777761776358,33.82,78638.71,0.0,0.89736,7e-05,13.54912]
[1777761781394,33.82,78639.53,0.0,0.89743,7e-05,13.54235]
[1777761787434,33.81,78640.62,0.0,0.89754,7e-05,13.53228]
[1777761792474,33.81,78641.54,0.0,0.89763,7e-05,13.52385]
[1777761797506,33.8,78638.64,0.0,0.89745,7e-05,13.54069]
[1777761802541,33.8,78637.98,0.0,0.89743,7e-05,13.54243]
[1777761809590,33.79,78637.18,0.0,0.89741,7e-05,13.54403]
[1777761815632,33.79,78640.33,0.0,0.89768,7e-05,13.51688]
[1777761820668,33.79,78640.85,0.0,0.89774,7e-05,13.51142]
[1777761824696,33.78,78635.72,0.0,0.8974,7e-05,13.54276]
[1777761829730,33.78,78641.06,0.0,0.89779,7e-05,13.50653]
[1777761834766,33.78,78641.26,0.0,0.89783,7e-05,13.50275]
[1777761840069,33.77,78641.83,0.0,0.8979,7e-05,13.49609]
[1777761846851,33.77,78640.89,0.0,0.89786,7e-05,13.49996]
[1777761857930,33.77,78639.53,0.0,0.89778,7e-05,13.50708]
[1777761862964,33.76,78639.46,0.0,0.89779,7e-05,13.5067]
[1777761867998,33.76,78637.94,0.0,0.89769,7e-05,13.5156]
[1777761871022,33.76,78637.95,0.0,0.89772,7e-05,13.51162]
[1777761874041,33.76,78636.94,0.0,0.89765,7e-05,13.51753]
[1777761880348,33.76,78635.21,0.0,0.89754,7e-05,13.52778]
[1777761886124,33.76,78634.69,0.0,0.89752,7e-05,13.53013]
[1777761894182,33.76,78634.91,0.0,0.89755,7e-05,13.52739]
[1777761899217,33.75,78633.96,0.0,0.89749,7e-05,13.5328]
[1777761905260,33.75,78632.43,0.0,0.89739,7e-05,13.54181]
[1777761910561,33.75,78631.92,0.0,0.89737,7e-05,13.54414]
[1777761920632,33.75,78631.85,0.0,0.89738,7e-05,13.54272]
[1777761926408,33.75,78631.9,0.0,0.8974,7e-05,13.54105]
[1777761931442,33.74,78632.86,0.0,0.8975,7e-05,13.53041]
[1777761935470,33.74,78639.22,0.0,0.89796,7e-05,13.48689]
[1777761937485,33.74,78641.43,0.0,0.89813,7e-05,13.47159]
[1777761940774,33.74,78647.13,0.0,0.89853,7e-05,13.43389]
[1777761944534,33.74,78655.05,0.0,0.89909,7e-05,13.38118]
[1777761947554,33.74,78656.37,0.0,0.89919,7e-05,13.37171]
[1777761952589,33.73,78656.84,0.0,0.89923,7e-05,13.36728]
[1777761957625,33.73,78657.26,0.0,0.89928,7e-05,13.36325]
[1777761962660,33.73,78657.28,0.0,0.89929,7e-05,13.36163]
[1777761967695,33.73,78656.57,0.0,0.89925,7e-05,13.36526]
[1777761972730,33.73,78656.78,0.0,0.89928,7e-05,13.36268]
[1777761977765,33.72,78657.86,0.0,0.89937,7e-05,13.35427]
[1777761982799,33.72,78659.46,0.0,0.89949,7e-05,13.34298]
[1777761987835,33.72,78660.91,0.0,0.8996,7e-05,13.33233]
[1777761992869,33.72,78661.4,0.0,0.89967,7e-05,13.32486]
[1777761997904,33.72,78661.21,0.0,0.89966,7e-05,13.32525]
[1777762000930,33.72,78668.47,0.0,0.90017,7e-05,13.27761]
[1777762002944,33.72,78678.02,0.0,0.90082,7e-05,13.21542]
[1777762003950,33.72,78678.94,0.0,0.90088,7e-05,13.20945]
[1777762005964,33.72,78686.66,0.0,0.90141,7e-05,13.15945]
[1777762008984,33.72,78689.0,0.0,0.90157,7e-05,13.14454]
[1777762012009,33.72,78694.86,0.0,0.90196,7e-05,13.10709]
[1777762017043,33.72,78698.06,0.0,0.90217,7e-05,13.08694]
[1777762022078,33.72,78702.03,0.0,0.90243,7e-05,13.06203]
[1777762027112,33.72,78700.74,0.0,0.90233,7e-05,13.07131]
[1777762031406,33.72,78699.83,0.0,0.90227,7e-05,13.07762]
[1777762037183,33.72,78698.9,0.0,0.9022,7e-05,13.08418]
[1777762042217,33.72,78702.35,0.0,0.90243,7e-05,13.06255]
[1777762047253,33.73,78701.56,0.0,0.90236,7e-05,13.06839]
[1777762052288,33.73,78702.28,0.0,0.90243,7e-05,13.06111]
[1777762057323,33.73,78701.74,0.0,0.90238,7e-05,13.06555]
[1777762064372,33.73,78701.54,0.0,0.90236,7e-05,13.06792]
[1777762065378,33.73,78693.89,0.0,0.90184,7e-05,13.11743]
[1777762070414,33.73,78694.56,0.0,0.90188,7e-05,13.1135]
[1777762076456,33.73,78695.16,0.0,0.90192,7e-05,13.11002]
[1777762081757,33.73,78695.55,0.0,0.90194,7e-05,13.10798]
[1777762088541,33.73,78695.21,0.0,0.90191,7e-05,13.11079]
[1777762093576,33.73,78693.53,0.0,0.90179,7e-05,13.12202]
[1777762098611,33.73,78690.81,0.0,0.9016,7e-05,13.14007]
[1777762103673,33.74,78684.29,0.0,0.90115,7e-05,13.18274]
[1777762108699,33.74,78684.01,0.0,0.90113,7e-05,13.18482]
[1777762113734,33.74,78680.88,0.0,0.90094,7e-05,13.2019]
[1777762122037,33.74,78679.59,0.0,0.90084,7e-05,13.21085]
[1777762129847,33.74,78678.31,0.0,0.90075,7e-05,13.21973]
[1777762135888,33.74,78676.02,0.0,0.90059,7e-05,13.23499]
[1777762142178,33.74,78675.66,0.0,0.90056,7e-05,13.23774]
[1777762152247,33.74,78674.51,0.0,0.90048,7e-05,13.24574]
[1777762158043,33.74,78673.56,0.0,0.90041,7e-05,13.25227]
[1777762169119,33.74,78673.34,0.0,0.90038,7e-05,13.25439]
[1777762171133,33.74,78678.97,0.0,0.90079,7e-05,13.21457]
[1777762179189,33.74,78679.46,0.0,0.90081,7e-05,13.21234]
[1777762182460,33.74,78685.98,0.0,0.90125,7e-05,13.17046]
[1777762187246,33.75,78691.18,0.0,0.9016,7e-05,13.13749]
[1777762192527,33.75,78694.72,0.0,0.90183,7e-05,13.11563]
[1777762196309,33.75,78699.94,0.0,0.90218,7e-05,13.08242]
[1777762201343,33.75,78702.17,0.0,0.90232,7e-05,13.069]
[1777762202600,33.75,78686.82,0.0,0.90128,7e-05,13.16839]
[1777762204365,33.75,78687.87,0.0,0.90134,7e-05,13.16203]
[1777762209400,33.75,78696.04,0.0,0.90189,7e-05,13.10954]
[1777762210406,33.75,78701.97,0.0,0.90229,7e-05,13.07136]
[1777762214434,33.75,78702.71,0.0,0.90234,7e-05,13.06724]
[1777762216449,33.75,78708.29,0.0,0.90271,7e-05,13.03163]
[1777762221485,33.75,78708.59,0.0,0.90272,7e-05,13.03102]
[1777762226520,33.76,78709.36,0.0,0.90276,7e-05,13.02699]
[1777762231555,33.76,78710.43,0.0,0.90284,7e-05,13.01801]
[1777762232830,33.76,78718.23,0.0,0.90336,7e-05,12.96805]
[1777762233570,33.76,78717.91,0.0,0.90333,7e-05,12.97043]
[1777762234577,33.76,78732.62,0.0,0.90431,7e-05,12.87643]
[1777762239612,33.76,78735.88,0.0,0.9045,7e-05,12.85799]
[1777762250696,33.77,78733.73,0.0,0.90431,7e-05,12.87678]
[1777762253711,33.77,78737.01,0.0,0.90451,7e-05,12.85734]
[1777762258745,33.78,78740.68,0.0,0.90472,7e-05,12.83731]
[1777762264788,33.78,78744.36,0.0,0.90495,7e-05,12.8148]
[1777762269823,33.78,78743.66,0.0,0.90491,7e-05,12.81879]
[1777762270830,33.78,78747.85,0.0,0.90519,7e-05,12.79197]
[1777762274858,33.78,78751.11,0.0,0.9054,7e-05,12.77116]
[1777762275864,33.78,78756.83,0.0,0.90578,7e-05,12.73465]
[1777762277878,33.78,78757.89,0.0,0.90584,7e-05,12.72813]
[1777762280901,33.78,78765.38,0.0,0.90633,7e-05,12.6807]
[1777762281908,33.78,78773.65,0.0,0.90687,7e-05,12.62832]
[1777762283170,33.78,78780.38,0.0,0.9073,6e-05,12.58582]
[1777762285935,33.78,78783.34,0.0,0.90748,6e-05,12.56793]
[1777762288958,33.79,78789.46,0.0,0.90787,6e-05,12.53016]
[1777762293991,33.79,78795.7,0.0,0.90828,6e-05,12.48897]
[1777762299027,33.79,78792.72,0.0,0.90806,6e-05,12.50975]
[1777762303054,33.79,78804.49,0.0,0.90881,6e-05,12.43688]
[1777762304062,33.79,78799.04,0.0,0.90845,6e-05,12.47171]
[1777762309097,33.8,78798.6,0.0,0.90841,6e-05,12.47637]
[1777762314133,33.8,78796.0,0.0,0.90822,6e-05,12.49478]
[1777762319168,33.8,78791.71,0.0,0.90792,6e-05,12.5239]
[1777762324202,33.81,78787.43,0.0,0.90763,6e-05,12.55269]
[1777762326217,33.81,78778.45,0.0,0.90704,6e-05,12.61021]
[1777762327224,33.81,78772.33,0.0,0.90664,7e-05,12.64927]
[1777762330245,33.81,78766.14,0.0,0.90623,7e-05,12.68964]
[1777762333267,33.81,78762.0,0.0,0.90595,7e-05,12.71683]
[1777762338300,33.81,78763.59,0.0,0.90604,7e-05,12.70788]
[1777762343604,33.81,78765.35,0.0,0.90615,7e-05,12.69785]
[1777762349379,33.82,78770.5,0.0,0.90647,7e-05,12.66621]
[1777762353674,33.82,78778.14,0.0,0.90698,6e-05,12.61478]
[1777762359449,33.82,78782.43,0.0,0.90726,6e-05,12.58798]
[1777762363744,33.82,78783.36,0.0,0.90731,6e-05,12.58284]
[1777762369519,33.82,78785.64,0.0,0.90745,6e-05,12.56951]
[1777762374554,33.82,78786.99,0.0,0.90752,6e-05,12.56201]
[1777762380597,33.82,78790.16,0.0,0.90771,6e-05,12.54337]
[1777762385633,33.83,78792.15,0.0,0.90783,6e-05,12.53231]
[1777762389661,33.83,78802.52,0.0,0.90848,6e-05,12.46796]
[1777762394696,33.83,78803.0,0.0,0.9085,6e-05,12.46667]
[1777762400737,33.83,78805.46,0.0,0.90863,6e-05,12.45326]
[1777762405774,33.84,78814.59,0.0,0.9092,6e-05,12.39768]
[1777762410808,33.84,78818.82,0.0,0.90944,6e-05,12.37338]
[1777762414108,33.84,78824.9,0.0,0.90983,6e-05,12.33323]
[1777762419872,33.85,78816.26,0.0,0.90925,6e-05,12.39069]
[1777762420878,33.85,78810.23,0.0,0.90887,6e-05,12.42907]
[1777762425916,33.85,78806.42,0.0,0.9086,6e-05,12.4549]
[1777762431958,33.85,78805.65,0.0,0.90853,6e-05,12.46182]
[1777762436993,33.86,78804.81,0.0,0.90847,6e-05,12.46872]
[1777762442028,33.86,78809.08,0.0,0.90872,6e-05,12.44344]
[1777762448071,33.86,78809.57,0.0,0.90873,6e-05,12.44261]
[1777762453107,33.87,78806.15,0.0,0.9085,6e-05,12.46587]
[1777762458141,33.87,78806.47,0.0,0.9085,6e-05,12.46551]
[1777762464182,33.87,78806.58,0.0,0.90849,6e-05,12.46676]
[1777762469217,33.87,78804.85,0.0,0.90836,6e-05,12.47925]
[1777762474253,33.88,78803.54,0.0,0.90828,6e-05,12.48561]
[1777762479289,33.88,78799.88,0.0,0.90803,6e-05,12.51101]
[1777762484323,33.88,78792.71,0.0,0.90755,6e-05,12.55775]
[1777762489359,33.88,78787.67,0.0,0.90721,6e-05,12.59072]
[1777762494394,33.89,78786.96,0.0,0.90715,6e-05,12.59687]
[1777762501446,33.89,78787.23,0.0,0.90714,6e-05,12.59805]
[1777762506477,33.89,78786.09,0.0,0.90705,6e-05,12.60676]
[1777762512521,33.9,78787.94,0.0,0.90715,6e-05,12.5972]
[1777762513526,33.9,78805.32,0.0,0.90826,6e-05,12.488]
[1777762516549,33.9,78811.42,0.0,0.90864,6e-05,12.45036]
[1777762521583,33.9,78819.48,0.0,0.90914,6e-05,12.40124]
[1777762526618,33.9,78822.82,0.0,0.90934,6e-05,12.38208]
[1777762528631,33.91,78828.63,0.0,0.9097,6e-05,12.34643]
[1777762533669,33.91,78830.89,0.0,0.90984,6e-05,12.33108]
[1777762535682,33.91,78836.05,0.0,0.91016,6e-05,12.2997]
[1777762537695,33.91,78845.13,0.0,0.91072,6e-05,12.24396]
[1777762542731,33.92,78843.83,0.0,0.91061,6e-05,12.25498]
[1777762545025,33.92,78836.63,0.0,0.91014,6e-05,12.3015]
[1777762546758,33.92,78827.61,0.0,0.90956,6e-05,12.35847]
[1777762547765,33.92,78826.16,0.0,0.90947,6e-05,12.36793]
[1777762552800,33.92,78831.62,0.0,0.9098,6e-05,12.3351]
[1777762557836,33.93,78838.46,0.0,0.91021,6e-05,12.29498]
[1777762559850,33.93,78843.82,0.0,0.91053,6e-05,12.26242]
[1777762565165,33.93,78848.27,0.0,0.91079,6e-05,12.23717]
[1777762568912,33.94,78855.59,0.0,0.91123,6e-05,12.19366]
[1777762573947,33.94,78857.29,0.0,0.9113,6e-05,12.18608]
[1777762578984,33.95,78859.15,0.0,0.91139,6e-05,12.17751]
[1777762584021,33.95,78840.22,0.0,0.91018,6e-05,12.29805]
[1777762585305,33.95,78833.23,0.0,0.90973,6e-05,12.34259]
[1777762591069,33.95,78834.59,0.0,0.90982,6e-05,12.33243]
[1777762596104,33.96,78837.93,0.0,0.91001,6e-05,12.31396]
[1777762601139,33.96,78838.05,0.0,0.90999,6e-05,12.31529]
[1777762604161,33.96,78833.0,0.0,0.90966,6e-05,12.348]
[1777762605446,33.96,78827.47,0.0,0.90931,6e-05,12.38301]
[1777762609196,33.97,78826.37,0.0,0.90923,6e-05,12.39114]
[1777762611210,33.97,78818.23,0.0,0.90871,6e-05,12.44274]
[1777762615516,33.97,78824.01,0.0,0.90906,6e-05,12.40748]
[1777762621279,33.97,78825.44,0.0,0.90914,6e-05,12.40013]
[1777762626316,33.97,78825.67,0.0,0.90914,6e-05,12.40006]
[1777762635657,33.98,78825.94,0.0,0.90913,6e-05,12.40077]
[1777762641419,33.98,78826.17,0.0,0.90913,6e-05,12.40063]
[1777762646461,33.98,78823.76,0.0,0.90897,6e-05,12.41702]
[1777762651490,33.98,78822.76,0.0,0.90891,6e-05,12.42108]
[1777762655797,33.98,78827.87,0.0,0.90923,6e-05,12.38991]
[1777762661559,33.99,78830.79,0.0,0.9094,6e-05,12.37318]
[1777762670623,33.99,78832.23,0.0,0.90947,6e-05,12.36676]
[1777762675941,33.99,78832.44,0.0,0.90946,6e-05,12.36687]
[1777762681703,33.99,78827.27,0.0,0.90912,6e-05,12.40091]
[1777762688755,34.0,78828.0,0.0,0.90915,6e-05,12.39824]
[1777762692783,34.0,78821.74,0.0,0.90874,6e-05,12.43857]
[1777762697820,34.0,78821.3,0.0,0.9087,6e-05,12.4425]
[1777762702854,34.0,78817.22,0.0,0.90843,6e-05,12.46907]
[1777762707888,34.01,78809.43,0.0,0.90792,6e-05,12.51945]
[1777762712924,34.01,78804.39,0.0,0.90761,6e-05,12.54857]
[1777762717963,34.01,78799.22,0.0,0.90727,6e-05,12.58201]
[1777762722993,34.01,78796.18,0.0,0.90706,6e-05,12.60248]
[1777762728029,34.01,78792.49,0.0,0.9068,6e-05,12.62797]
[1777762733064,34.02,78789.89,0.0,0.90662,6e-05,12.64541]
[1777762738099,34.02,78792.71,0.0,0.90678,6e-05,12.62969]
[1777762746433,34.02,78793.0,0.0,0.90677,6e-05,12.63126]
[1777762756503,34.03,78793.99,0.0,0.90679,6e-05,12.62857]
[1777762762269,34.03,78793.08,0.0,0.90671,6e-05,12.63704]
[1777762767303,34.04,78793.34,0.0,0.90671,6e-05,12.63729]
[1777762770325,34.04,78804.12,0.0,0.90739,6e-05,12.56997]
[1777762774352,34.04,78811.61,0.0,0.90789,6e-05,12.52012]
[1777762779388,34.04,78811.92,0.0,0.9079,6e-05,12.5192]
[1777762784423,34.04,78814.88,0.0,0.90808,6e-05,12.50163]
[1777762790465,34.04,78816.9,0.0,0.9082,6e-05,12.49017]
[1777762795500,34.05,78817.74,0.0,0.90824,6e-05,12.48594]
[1777762800535,34.05,78817.66,0.0,0.90822,6e-05,12.48742]
[1777762802550,34.05,78802.18,0.0,0.90723,6e-05,12.58499]
[1777762807585,34.05,78810.41,0.0,0.90775,6e-05,12.53366]
[1777762812620,34.05,78811.97,0.0,0.90784,6e-05,12.52465]
[1777762817655,34.05,78806.11,0.0,0.90746,6e-05,12.56227]
[1777762820676,34.05,78800.5,0.0,0.9071,6e-05,12.59789]
[1777762823697,34.05,78789.91,0.0,0.90641,6e-05,12.66512]
[1777762830746,34.05,78786.92,0.0,0.9062,6e-05,12.68535]
[1777762833766,34.05,78772.39,0.0,0.90527,7e-05,12.77408]
[1777762838802,34.05,78770.85,0.0,0.90517,7e-05,12.78374]
[1777762843837,34.05,78770.52,0.0,0.90516,7e-05,12.78551]
[1777762848878,34.05,78771.47,0.0,0.90522,7e-05,12.77884]
[1777762853914,34.05,78775.38,0.0,0.9055,7e-05,12.75257]
[1777762858949,34.05,78774.58,0.0,0.90546,7e-05,12.75606]
[1777762863983,34.05,78774.11,0.0,0.90545,7e-05,12.75735]
[1777762869022,34.04,78773.85,0.0,0.90545,7e-05,12.75719]
[1777762872040,34.04,78768.66,0.0,0.90512,7e-05,12.78896]
[1777762877344,34.04,78770.5,0.0,0.90526,7e-05,12.77484]
[1777762883117,34.04,78772.82,0.0,0.90542,7e-05,12.75994]
[1777762885131,34.04,78764.09,0.0,0.90485,7e-05,12.81522]
[1777762886138,34.04,78761.74,0.0,0.90469,7e-05,12.83001]
[1777762891173,34.04,78759.9,0.0,0.90459,7e-05,12.8389]
[1777762897487,34.04,78760.37,0.0,0.9046,7e-05,12.83763]
[1777762904264,34.04,78758.96,0.0,0.90449,7e-05,12.84809]
[1777762907556,34.04,78753.21,0.0,0.9041,7e-05,12.88561]
[1777762913328,34.05,78747.89,0.0,0.90374,7e-05,12.92091]
[1777762916348,34.05,78742.36,0.0,0.90336,7e-05,12.95673]
[1777762919370,34.05,78735.38,0.0,0.9029,7e-05,13.00176]
[1777762924405,34.05,78730.39,0.0,0.90256,7e-05,13.03434]
[1777762925412,34.05,78735.76,0.0,0.90291,7e-05,13.00025]
[1777762931459,34.05,78737.47,0.0,0.90301,7e-05,12.99077]
[1777762933472,34.05,78741.56,0.0,0.90328,7e-05,12.96522]
[1777762936493,34.05,78748.02,0.0,0.9037,7e-05,12.92471]
[1777762941528,34.05,78746.8,0.0,0.90362,7e-05,12.93253]
[1777762947836,34.05,78744.68,0.0,0.90348,7e-05,12.94618]
[1777762950591,34.05,78737.48,0.0,0.903,7e-05,12.99208]
[1777762955627,34.05,78733.38,0.0,0.90275,7e-05,13.01445]
[1777762959654,34.05,78738.41,0.0,0.90309,7e-05,12.98223]
[1777762966703,34.05,78741.25,0.0,0.90327,7e-05,12.96445]
[1777762971738,34.05,78742.66,0.0,0.90336,7e-05,12.95589]
[1777762976773,34.06,78742.99,0.0,0.90337,7e-05,12.95502]
[1777762982816,34.06,78741.32,0.0,0.90324,7e-05,12.96739]
[1777762984829,34.06,78734.96,0.0,0.90281,7e-05,13.00878]
[1777762989864,34.06,78734.54,0.0,0.90276,7e-05,13.01348]
[1777762995906,34.07,78733.71,0.0,0.90268,7e-05,13.02117]
[1777763001948,34.07,78733.3,0.0,0.90263,7e-05,13.02611]
[1777763005976,34.07,78722.34,0.0,0.90189,7e-05,13.09718]
[1777763008256,34.07,78715.96,0.0,0.90145,7e-05,13.13848]
[1777763014033,34.08,78715.58,0.0,0.90144,7e-05,13.13862]
[1777763019069,34.08,78715.2,0.0,0.9014,7e-05,13.1421]
[1777763024104,34.08,78716.98,0.0,0.90151,7e-05,13.13175]
[1777763028400,34.08,78710.97,0.0,0.90109,7e-05,13.17125]
[1777763034175,34.08,78711.41,0.0,0.90112,7e-05,13.16916]
[1777763039210,34.08,78707.29,0.0,0.90083,7e-05,13.19622]
[1777763044244,34.08,78704.38,0.0,0.90063,7e-05,13.21537]
[1777763051294,34.08,78704.01,0.0,0.9006,7e-05,13.21835]
[1777763057338,34.09,78705.47,0.0,0.90069,7e-05,13.20958]
[1777763062370,34.09,78706.78,0.0,0.90078,7e-05,13.20161]
[1777763068683,34.09,78709.0,0.0,0.90092,7e-05,13.18794]
[1777763074454,34.09,78712.27,0.0,0.90116,7e-05,13.16386]
[1777763079490,34.09,78711.73,0.0,0.90112,7e-05,13.1676]
[1777763084524,34.09,78712.81,0.0,0.90119,7e-05,13.16109]
[1777763086538,34.09,78719.55,0.0,0.90164,7e-05,13.11816]
[1777763091573,34.09,78722.46,0.0,0.90183,7e-05,13.10023]
[1777763096611,34.09,78723.95,0.0,0.90192,7e-05,13.09141]
[1777763101646,34.09,78724.25,0.0,0.90193,7e-05,13.09014]
[1777763103661,34.09,78715.42,0.0,0.90134,7e-05,13.14675]
[1777763108964,34.09,78711.94,0.0,0.9011,7e-05,13.16921]
[1777763114739,34.09,78710.39,0.0,0.901,7e-05,13.17938]
[1777763120779,34.09,78713.14,0.0,0.90118,7e-05,13.16215]
[1777763129104,34.09,78714.38,0.0,0.90126,7e-05,13.1547]
[1777763135884,34.1,78711.83,0.0,0.9011,7e-05,13.16782]
[1777763140920,34.1,78708.38,0.0,0.90087,7e-05,13.19017]
[1777763145954,34.1,78704.58,0.0,0.90061,7e-05,13.21455]
[1777763150989,34.1,78705.66,0.0,0.90068,7e-05,13.20762]
[1777763156024,34.1,78707.0,0.0,0.90077,7e-05,13.19901]
[1777763161060,34.1,78706.81,0.0,0.90076,7e-05,13.20023]
[1777763166094,34.1,78707.78,0.0,0.90083,7e-05,13.19404]
[1777763170125,34.1,78712.96,0.0,0.90118,7e-05,13.16092]
[1777763175159,34.1,78707.35,0.0,0.9008,7e-05,13.19704]
[1777763181201,34.1,78707.89,0.0,0.90083,7e-05,13.19356]
[1777763188249,34.1,78707.13,0.0,0.90078,7e-05,13.19813]
[1777763193286,34.1,78707.85,0.0,0.90086,7e-05,13.18966]
[1777763198319,34.09,78707.55,0.0,0.90084,7e-05,13.19127]
[1777763204361,34.09,78706.47,0.0,0.90077,7e-05,13.1977]
[1777763209669,34.09,78706.58,0.0,0.90079,7e-05,13.19645]
[1777763216448,34.09,78706.67,0.0,0.9008,7e-05,13.19526]
[1777763221484,34.09,78708.16,0.0,0.9009,7e-05,13.18521]
[1777763227525,34.09,78710.08,0.0,0.90104,7e-05,13.1724]
[1777763238601,34.09,78709.95,0.0,0.90104,7e-05,13.17222]
[1777763247665,34.09,78706.28,0.0,0.90079,7e-05,13.19558]
[1777763249950,34.09,78699.93,0.0,0.90036,7e-05,13.23681]
[1777763255721,34.09,78683.96,0.0,0.89928,7e-05,13.33713]
[1777763263782,34.09,78686.29,0.0,0.89943,7e-05,13.32277]
[1777763268818,34.09,78689.84,0.0,0.89967,7e-05,13.30039]
[1777763274859,34.09,78691.04,0.0,0.89975,7e-05,13.29328]
[1777763280165,34.09,78691.43,0.0,0.89977,7e-05,13.29119]
[1777763282918,34.09,78676.78,0.0,0.89877,7e-05,13.38562]
[1777763287953,34.09,78674.95,0.0,0.89865,7e-05,13.39692]
[1777763292987,34.09,78675.2,0.0,0.89867,7e-05,13.39475]
[1777763298025,34.09,78675.54,0.0,0.8987,7e-05,13.39198]
[1777763303058,34.09,78671.19,0.0,0.8984,7e-05,13.41944]
[1777763307087,34.09,78676.21,0.0,0.89875,7e-05,13.38737]
[1777763312122,34.09,78678.15,0.0,0.89889,7e-05,13.37285]
[1777763317156,34.1,78678.97,0.0,0.89893,7e-05,13.36908]
[1777763322192,34.1,78678.48,0.0,0.89888,7e-05,13.37365]
[1777763328234,34.1,78679.01,0.0,0.8989,7e-05,13.37185]
[1777763338304,34.11,78679.6,0.0,0.89891,7e-05,13.37065]
[1777763350655,34.11,78680.59,0.0,0.89895,7e-05,13.36715]
[1777763356430,34.11,78686.85,0.0,0.89936,7e-05,13.32836]
[1777763360725,34.11,78705.41,0.0,0.90061,7e-05,13.21034]
[1777763361467,34.12,78705.41,0.0,0.90061,7e-05,13.21073]
[1777763362473,34.12,78705.53,0.0,0.90062,7e-05,13.21007]
[1777763367508,34.11,78707.65,0.0,0.90077,7e-05,13.19528]
[1777763372542,34.11,78707.86,0.0,0.90082,7e-05,13.18923]
[1777763380865,34.11,78707.28,0.0,0.90078,7e-05,13.19292]
[1777763388655,34.11,78708.18,0.0,0.90083,7e-05,13.18802]
[1777763393689,34.11,78704.18,0.0,0.90056,7e-05,13.21414]
[1777763398725,34.11,78705.05,0.0,0.90061,7e-05,13.20903]
[1777763403761,34.12,78705.7,0.0,0.90065,7e-05,13.20535]
[1777763411133,34.12,78707.16,0.0,0.90074,7e-05,13.19681]
[1777763418884,34.12,78706.77,0.0,0.90071,7e-05,13.20021]
[1777763426944,34.12,78707.87,0.0,0.90077,7e-05,13.19411]
[1777763437013,34.12,78704.8,0.0,0.90061,7e-05,13.20824]
[1777763443054,34.11,78705.71,0.0,0.90068,7e-05,13.20089]
[1777763448090,34.11,78706.43,0.0,0.90074,7e-05,13.19533]
[1777763454131,34.11,78703.73,0.0,0.90055,7e-05,13.21301]
[1777763461486,34.11,78702.99,0.0,0.9005,7e-05,13.21809]
[1777763467225,34.11,78702.09,0.0,0.90046,7e-05,13.22231]
[1777763474272,34.11,78701.68,0.0,0.90045,7e-05,13.2226]
[1777763480314,34.11,78701.22,0.0,0.90042,7e-05,13.22557]
[1777763485349,34.11,78701.7,0.0,0.90045,7e-05,13.22246]
[1777763492398,34.11,78701.48,0.0,0.90046,7e-05,13.22023]
[1777763501767,34.11,78701.58,0.0,0.90047,7e-05,13.21943]
[1777763511838,34.11,78702.85,0.0,0.90056,7e-05,13.2111]
[1777763521907,34.11,78704.56,0.0,0.90068,7e-05,13.19989]
[1777763530664,34.11,78705.49,0.0,0.90074,7e-05,13.19365]
[1777763540731,34.11,78705.95,0.0,0.90078,7e-05,13.19036]
[1777763545768,34.1,78707.01,0.0,0.90085,7e-05,13.18339]
[1777763548790,34.1,78712.95,0.0,0.90125,7e-05,13.14527]
[1777763553824,34.1,78714.7,0.0,0.90141,7e-05,13.12893]
[1777763559867,34.1,78715.38,0.0,0.90147,7e-05,13.12284]
[1777763563897,34.1,78740.2,0.0,0.90315,7e-05,12.96318]
[1777763564902,34.1,78741.52,0.0,0.90323,7e-05,12.95474]
[1777763568930,34.1,78743.66,0.0,0.90338,7e-05,12.94113]
[1777763569938,34.1,78750.64,0.0,0.90384,7e-05,12.89678]
[1777763570945,34.1,78749.62,0.0,0.90377,7e-05,12.90338]
[1777763575985,34.1,78749.46,0.0,0.90375,7e-05,12.90523]
[1777763581017,34.1,78747.75,0.0,0.90363,7e-05,12.91685]
[1777763586051,34.1,78746.31,0.0,0.90353,7e-05,12.92682]
[1777763591087,34.1,78744.64,0.0,0.90341,7e-05,12.93828]
[1777763597130,34.1,78744.4,0.0,0.90338,7e-05,12.9407]
[1777763602472,34.11,78742.6,0.0,0.90325,7e-05,12.95323]
[1777763608206,34.11,78737.52,0.0,0.9029,7e-05,12.98659]
[1777763615256,34.11,78734.93,0.0,0.90274,7e-05,13.00053]
[1777763620289,34.11,78731.7,0.0,0.90252,7e-05,13.02189]
[1777763625324,34.11,78725.19,0.0,0.90208,7e-05,13.06403]
[1777763632377,34.11,78720.72,0.0,0.90177,7e-05,13.09314]
[1777763637408,34.11,78716.71,0.0,0.9015,7e-05,13.11923]
[1777763642443,34.11,78713.7,0.0,0.90129,7e-05,13.13892]
[1777763647478,34.11,78711.66,0.0,0.90115,7e-05,13.15249]
[1777763652823,34.12,78710.15,0.0,0.90104,7e-05,13.16268]
[1777763659563,34.12,78709.56,0.0,0.90099,7e-05,13.16716]
[1777763665605,34.12,78708.0,0.0,0.90088,7e-05,13.17771]
[1777763672963,34.12,78705.04,0.0,0.9007,7e-05,13.19359]
[1777763678696,34.12,78705.04,0.0,0.9007,7e-05,13.19396]
[1777763683731,34.12,78701.64,0.0,0.90046,7e-05,13.21596]
[1777763689772,34.12,78700.75,0.0,0.9004,7e-05,13.22186]
[1777763695815,34.12,78700.26,0.0,0.90037,7e-05,13.22478]
[1777763700850,34.12,78700.76,0.0,0.9004,7e-05,13.2217]
[1777763703175,34.12,78705.96,0.0,0.90076,7e-05,13.18846]
[1777763708907,34.12,78712.6,0.0,0.9012,7e-05,13.14624]
[1777763713943,34.12,78714.04,0.0,0.90129,7e-05,13.13757]
[1777763718979,34.12,78716.2,0.0,0.90143,7e-05,13.12424]
[1777763726031,34.12,78716.98,0.0,0.90148,7e-05,13.1199]
[1777763733390,34.12,78717.97,0.0,0.90156,7e-05,13.11074]
[1777763739123,34.12,78719.62,0.0,0.90167,7e-05,13.10065]
[1777763741141,34.12,78714.1,0.0,0.90129,7e-05,13.13614]
[1777763746171,34.12,78711.29,0.0,0.9011,7e-05,13.15421]
[1777763752214,34.13,78710.4,0.0,0.90104,7e-05,13.15993]
[1777763760270,34.13,78708.56,0.0,0.90092,7e-05,13.17178]
[1777763766312,34.13,78705.66,0.0,0.90072,7e-05,13.19045]
[1777763771347,34.13,78703.06,0.0,0.90054,7e-05,13.20721]
[1777763776382,34.13,78701.83,0.0,0.90046,7e-05,13.21519]
[1777763779403,34.13,78693.63,0.0,0.8999,7e-05,13.26779]
[1777763785444,34.12,78696.77,0.0,0.90012,7e-05,13.2472]
[1777763790479,34.12,78699.7,0.0,0.90032,7e-05,13.22795]
[1777763796523,34.12,78700.53,0.0,0.90041,7e-05,13.21837]
[1777763801556,34.12,78702.74,0.0,0.90057,7e-05,13.20356]
[1777763807599,34.12,78704.91,0.0,0.90072,7e-05,13.1889]
[1777763813641,34.12,78705.79,0.0,0.90079,7e-05,13.18248]
[1777763820691,34.12,78707.38,0.0,0.90091,7e-05,13.17137]
[1777763825727,34.12,78707.86,0.0,0.90095,7e-05,13.16753]
[1777763830762,34.12,78708.83,0.0,0.90102,7e-05,13.16054]
[1777763835796,34.11,78708.58,0.0,0.90101,7e-05,13.16135]
[1777763837812,34.11,78717.6,0.0,0.90162,7e-05,13.10338]
[1777763838817,34.11,78726.16,0.0,0.9022,7e-05,13.0487]
[1777763842845,34.11,78730.7,0.0,0.90251,7e-05,13.01878]
[1777763846873,34.11,78733.61,0.0,0.90271,7e-05,12.99928]
[1777763851908,34.11,78734.68,0.0,0.90282,7e-05,12.98794]
[1777763856943,34.11,78732.68,0.0,0.90269,7e-05,12.99981]
[1777763864301,34.11,78729.14,0.0,0.90244,7e-05,13.02378]
[1777763872049,34.11,78728.99,0.0,0.90242,7e-05,13.02602]
[1777763878091,34.11,78728.49,0.0,0.90237,7e-05,13.03035]
[1777763884441,34.12,78726.14,0.0,0.9022,7e-05,13.04664]
[1777763890174,34.12,78726.75,0.0,0.90223,7e-05,13.04369]
[1777763893196,34.12,78712.96,0.0,0.9013,7e-05,13.1324]
[1777763894513,34.12,78712.32,0.0,0.90126,7e-05,13.13663]
[1777763900247,34.12,78710.7,0.0,0.90114,7e-05,13.14728]
[1777763906287,34.12,78708.92,0.0,0.90102,7e-05,13.1588]
[1777763911323,34.12,78707.39,0.0,0.90094,7e-05,13.16511]
[1777763914651,34.12,78713.18,0.0,0.90133,7e-05,13.12808]
[1777763920386,34.12,78713.35,0.0,0.90134,7e-05,13.12737]
[1777763926427,34.12,78712.74,0.0,0.9013,7e-05,13.13159]
[1777763932470,34.12,78712.54,0.0,0.90128,7e-05,13.13317]
[1777763937506,34.12,78711.91,0.0,0.90123,7e-05,13.13744]
[1777763944862,34.12,78711.16,0.0,0.90118,7e-05,13.14258]
[1777763952611,34.12,78709.32,0.0,0.90105,7e-05,13.15469]
[1777763959659,34.12,78708.34,0.0,0.90098,7e-05,13.16117]
[1777763965008,34.12,78708.49,0.0,0.90099,7e-05,13.16038]
[1777763971746,34.12,78704.91,0.0,0.90077,7e-05,13.17984]
[1777763976779,34.12,78703.63,0.0,0.90069,7e-05,13.188]
[1777763982825,34.12,78703.95,0.0,0.90071,7e-05,13.18591]
[1777763987861,34.12,78703.02,0.0,0.90064,7e-05,13.19189]
[1777763995916,34.12,78702.03,0.0,0.90058,7e-05,13.19837]
[1777764000951,34.12,78700.69,0.0,0.90048,7e-05,13.20705]
[1777764003973,34.12,78694.84,0.0,0.90009,7e-05,13.2446]
[1777764009009,34.12,78692.4,0.0,0.89992,7e-05,13.25986]
[1777764015353,34.12,78695.79,0.0,0.90016,7e-05,13.23747]
[1777764021096,34.12,78697.65,0.0,0.9003,7e-05,13.2248]
[1777764026131,34.12,78700.48,0.0,0.90049,7e-05,13.20599]
[1777764030159,34.12,78707.6,0.0,0.90098,7e-05,13.15981]
[1777764031165,34.12,78708.42,0.0,0.90106,7e-05,13.15093]
[1777764034186,34.12,78711.28,0.0,0.90126,7e-05,13.13249]
[1777764039223,34.12,78710.13,0.0,0.90118,7e-05,13.13978]
[1777764044255,34.12,78709.93,0.0,0.90117,7e-05,13.14109]
[1777764049290,34.12,78709.41,0.0,0.90113,7e-05,13.14455]
[1777764054326,34.12,78708.76,0.0,0.90108,7e-05,13.14879]
[1777764059361,34.12,78708.83,0.0,0.90109,7e-05,13.14839]
[1777764064396,34.12,78707.7,0.0,0.90101,7e-05,13.15568]
[1777764069434,34.12,78707.5,0.0,0.901,7e-05,13.157]
[1777764075775,34.12,78706.8,0.0,0.90095,7e-05,13.16157]
[1777764081514,34.12,78705.98,0.0,0.90089,7e-05,13.16688]
[1777764089576,34.12,78705.75,0.0,0.90088,7e-05,13.16845]
[1777764095915,34.12,78705.23,0.0,0.90086,7e-05,13.1683]
[1777764098635,34.12,78710.34,0.0,0.90121,7e-05,13.1357]
[1777764103670,34.12,78711.56,0.0,0.90129,7e-05,13.12823]
[1777764108705,34.12,78713.29,0.0,0.9014,7e-05,13.11748]
[1777764114747,34.12,78715.42,0.0,0.90154,7e-05,13.10424]
[1777764120789,34.12,78718.49,0.0,0.90174,7e-05,13.08508]
[1777764126125,34.12,78722.29,0.0,0.90199,7e-05,13.06134]
[1777764131867,34.12,78723.15,0.0,0.90204,7e-05,13.0565]
[1777764136903,34.12,78724.6,0.0,0.90213,7e-05,13.0478]
[1777764141938,34.13,78724.98,0.0,0.90215,7e-05,13.04596]
[1777764146972,34.13,78725.99,0.0,0.90221,7e-05,13.0401]
[1777764152009,34.13,78739.01,0.0,0.9031,7e-05,12.95431]
[1777764153017,34.13,78746.87,0.0,0.90362,7e-05,12.90428]
[1777764159058,34.13,78745.77,0.0,0.90353,7e-05,12.91329]
[1777764162080,34.13,78735.46,0.0,0.90283,7e-05,12.97987]
[1777764165100,34.13,78729.87,0.0,0.90245,7e-05,13.01623]
[1777764170136,34.14,78729.62,0.0,0.90242,7e-05,13.01898]
[1777764175174,34.14,78728.45,0.0,0.90233,7e-05,13.02761]
[1777764180207,34.14,78728.0,0.0,0.90229,7e-05,13.03154]
[1777764185245,34.14,78727.36,0.0,0.90224,7e-05,13.03662]
[1777764191286,34.14,78727.44,0.0,0.90223,7e-05,13.03731]
[1777764196622,34.14,78726.45,0.0,0.90216,7e-05,13.0446]
[1777764203370,34.15,78726.31,0.0,0.90213,7e-05,13.0468]
[1777764208405,34.15,78726.43,0.0,0.90213,7e-05,13.04695]
[1777764213440,34.15,78726.9,0.0,0.90218,7e-05,13.04133]
[1777764218477,34.15,78727.14,0.0,0.90218,7e-05,13.04076]
[1777764223510,34.15,78727.38,0.0,0.90219,7e-05,13.04019]
[1777764228545,34.15,78727.49,0.0,0.90219,7e-05,13.04046]
[1777764234587,34.16,78727.71,0.0,0.90219,7e-05,13.04022]
[1777764239623,34.16,78727.76,0.0,0.90218,7e-05,13.04087]
[1777764244658,34.16,78727.99,0.0,0.90219,7e-05,13.04038]
[1777764249693,34.16,78727.74,0.0,0.90216,7e-05,13.04292]
[1777764254728,34.16,78727.92,0.0,0.90216,7e-05,13.04273]
[1777764263794,34.17,78728.03,0.0,0.90215,7e-05,13.04391]
[1777764268832,34.17,78728.24,0.0,0.90216,7e-05,13.04351]
[1777764273867,34.17,78733.24,0.0,0.9025,7e-05,13.00911]
[1777764284945,34.17,78732.64,0.0,0.90244,7e-05,13.01548]
[1777764290987,34.17,78728.75,0.0,0.90216,7e-05,13.04144]
[1777764297028,34.18,78727.63,0.0,0.90208,7e-05,13.04966]
[1777764302063,34.18,78730.4,0.0,0.90225,7e-05,13.03293]
[1777764307098,34.18,78730.69,0.0,0.90226,7e-05,13.03219]
[1777764312134,34.18,78731.31,0.0,0.90229,7e-05,13.02928]
[1777764318175,34.18,78730.69,0.0,0.90224,7e-05,13.03447]
[1777764323210,34.18,78730.9,0.0,0.90224,7e-05,13.03416]
[1777764328245,34.19,78731.18,0.0,0.90225,7e-05,13.03338]
[1777764333282,34.19,78731.19,0.0,0.90226,7e-05,13.03077]
[1777764338315,34.19,78731.07,0.0,0.90225,7e-05,13.03253]
[1777764344357,34.19,78730.9,0.0,0.90222,7e-05,13.03479]
[1777764350400,34.19,78730.48,0.0,0.90218,7e-05,13.03862]
[1777764356442,34.19,78730.27,0.0,0.90216,7e-05,13.04071]
[1777764367813,34.2,78731.15,0.0,0.90221,7e-05,13.03632]
[1777764373561,34.2,78730.72,0.0,0.90217,7e-05,13.04013]
[1777764378597,34.2,78730.37,0.0,0.90213,7e-05,13.04325]
[1777764380616,34.2,78735.64,0.0,0.90248,7e-05,13.01006]
[1777764382624,34.2,78739.46,0.0,0.90273,7e-05,12.98628]
[1777764387954,34.2,78742.07,0.0,0.90289,7e-05,12.97143]
[1777764391687,34.2,78748.85,0.0,0.90335,7e-05,12.92542]
[1777764392695,34.2,78752.88,0.0,0.90362,7e-05,12.89986]
[1777764398024,34.2,78756.81,0.0,0.90388,7e-05,12.87506]
[1777764403772,34.2,78757.99,0.0,0.90396,7e-05,12.86756]
[1777764409814,34.2,78758.64,0.0,0.904,7e-05,12.86315]
[1777764414849,34.2,78759.08,0.0,0.90404,7e-05,12.86003]
[1777764419883,34.2,78759.22,0.0,0.90405,7e-05,12.85873]
[1777764424918,34.2,78759.4,0.0,0.90407,7e-05,12.8571]
[1777764433981,34.2,78759.45,0.0,0.90408,7e-05,12.85569]
[1777764439017,34.2,78759.68,0.0,0.9041,7e-05,12.85362]
[1777764444056,34.2,78760.64,0.0,0.90417,7e-05,12.84695]
[1777764450095,34.2,78760.89,0.0,0.9042,7e-05,12.84465]
[1777764455131,34.2,78764.6,0.0,0.90447,7e-05,12.81704]
[1777764460165,34.2,78767.59,0.0,0.90467,7e-05,12.79776]
[1777764466206,34.2,78768.39,0.0,0.90473,7e-05,12.79222]
[1777764471241,34.19,78767.65,0.0,0.90468,7e-05,12.79645]
[1777764476276,34.19,78770.4,0.0,0.90486,7e-05,12.77878]
[1777764481312,34.19,78771.6,0.0,0.90494,7e-05,12.77169]
[1777764486347,34.19,78771.25,0.0,0.90492,7e-05,12.77355]
[1777764491382,34.19,78771.51,0.0,0.90494,7e-05,12.77153]
[1777764497423,34.19,78771.51,0.0,0.90494,7e-05,12.77105]
[1777764503466,34.19,78772.25,0.0,0.905,7e-05,12.7659]
[1777764508794,34.19,78772.23,0.0,0.90499,7e-05,12.76642]
[1777764519577,34.2,78775.28,0.0,0.90518,7e-05,12.74709]
[1777764528934,34.2,78783.1,0.0,0.90567,7e-05,12.69984]
[1777764536698,34.2,78784.87,0.0,0.90579,7e-05,12.68825]
[1777764541733,34.2,78787.74,0.0,0.90598,6e-05,12.66996]
[1777764549082,34.2,78789.43,0.0,0.90609,6e-05,12.65906]
[1777764554828,34.2,78790.14,0.0,0.90614,6e-05,12.65443]
[1777764561876,34.2,78790.48,0.0,0.90616,6e-05,12.65208]
[1777764566911,34.2,78787.48,0.0,0.90597,6e-05,12.67092]
[1777764571946,34.2,78788.17,0.0,0.90603,6e-05,12.66311]
[1777764579299,34.2,78782.54,0.0,0.90566,7e-05,12.69882]
[1777764589369,34.2,78779.96,0.0,0.90548,7e-05,12.71628]
[1777764595108,34.2,78781.32,0.0,0.90556,7e-05,12.70946]
[1777764600143,34.21,78784.12,0.0,0.90572,7e-05,12.6936]
[1777764603168,34.21,78793.29,0.0,0.9063,6e-05,12.63741]
[1777764608203,34.21,78796.85,0.0,0.90654,6e-05,12.61419]
[1777764613238,34.21,78798.9,0.0,0.90668,6e-05,12.60076]
[1777764618272,34.21,78802.21,0.0,0.9069,6e-05,12.57921]
[1777764623307,34.21,78802.07,0.0,0.90689,6e-05,12.57979]
[1777764629649,34.21,78803.86,0.0,0.907,6e-05,12.56966]
[1777764637407,34.21,78803.45,0.0,0.907,6e-05,12.56779]
[1777764643449,34.21,78803.5,0.0,0.90701,6e-05,12.56683]
[1777764649492,34.2,78803.4,0.0,0.90701,6e-05,12.56685]
[1777764651506,34.2,78793.16,0.0,0.90635,6e-05,12.63106]
[1777764652512,34.21,78780.18,0.0,0.9055,7e-05,12.71363]
[1777764657547,34.21,78777.39,0.0,0.9053,7e-05,12.73291]
[1777764662582,34.21,78775.96,0.0,0.90519,7e-05,12.74341]
[1777764669929,34.21,78773.62,0.0,0.90502,7e-05,12.76001]
[1777764674665,34.21,78785.17,0.0,0.90577,7e-05,12.68791]
[1777764677689,34.21,78795.29,0.0,0.90642,6e-05,12.62416]
[1777764682722,34.21,78790.93,0.0,0.90615,6e-05,12.65038]
[1777764687757,34.21,78789.26,0.0,0.90606,6e-05,12.65963]
[1777764692796,34.21,78786.66,0.0,0.90592,6e-05,12.67138]
[1777764695817,34.21,78790.09,0.0,0.90615,6e-05,12.64931]
[1777764700851,34.21,78789.86,0.0,0.90613,6e-05,12.6508]
[1777764705889,34.21,78789.62,0.0,0.90611,6e-05,12.65352]
[1777764708910,34.21,78785.37,0.0,0.90582,7e-05,12.68165]
[1777764713945,34.22,78786.4,0.0,0.90585,6e-05,12.67805]
[1777764718980,34.22,78787.87,0.0,0.90592,6e-05,12.67175]
[1777764724025,34.23,78788.25,0.0,0.90591,6e-05,12.67238]
[1777764729057,34.23,78789.28,0.0,0.90595,6e-05,12.66894]
[1777764736107,34.24,78789.64,0.0,0.90593,6e-05,12.67086]
[1777764741142,34.24,78789.96,0.0,0.90592,6e-05,12.67179]
[1777764748190,34.25,78790.13,0.0,0.90589,6e-05,12.67477]
[1777764755240,34.26,78789.94,0.0,0.90586,6e-05,12.67639]
[1777764760565,34.26,78791.79,0.0,0.90595,6e-05,12.66813]
[1777764766318,34.27,78792.77,0.0,0.90598,6e-05,12.66538]
[1777764773366,34.27,78794.19,0.0,0.90603,6e-05,12.6605]
[1777764778405,34.28,78793.2,0.0,0.90594,6e-05,12.66958]
[1777764784442,34.28,78792.95,0.0,0.90589,6e-05,12.67456]
[1777764790775,34.29,78792.24,0.0,0.90581,6e-05,12.68244]
[1777764796527,34.29,78790.75,0.0,0.90569,6e-05,12.69407]
[1777764801562,34.29,78790.89,0.0,0.90569,6e-05,12.69414]
[1777764806597,34.3,78792.08,0.0,0.90575,6e-05,12.68759]
[1777764811631,34.3,78791.81,0.0,0.90575,6e-05,12.68704]
[1777764816666,34.3,78784.4,0.0,0.90524,7e-05,12.73622]
[1777764821701,34.3,78784.05,0.0,0.90521,7e-05,12.73921]
[1777764827744,34.3,78783.01,0.0,0.90513,7e-05,12.74641]
[1777764828751,34.3,78777.5,0.0,0.90477,7e-05,12.78145]
[1777764833786,34.31,78775.73,0.0,0.90464,7e-05,12.7941]
[1777764838822,34.31,78775.58,0.0,0.90461,7e-05,12.79645]
[1777764844863,34.31,78775.66,0.0,0.9046,7e-05,12.79753]
[1777764850909,34.31,78776.12,0.0,0.90462,7e-05,12.79617]
[1777764855941,34.32,78776.56,0.0,0.90463,7e-05,12.79465]
[1777764861266,34.32,78775.65,0.0,0.90456,7e-05,12.80158]
[1777764867017,34.32,78776.13,0.0,0.90458,7e-05,12.79982]
[1777764872053,34.32,78775.84,0.0,0.90457,7e-05,12.79906]
[1777764877088,34.32,78772.26,0.0,0.90433,7e-05,12.8225]
[1777764882122,34.32,78771.5,0.0,0.90427,7e-05,12.82804]
[1777764888164,34.33,78770.39,0.0,0.90419,7e-05,12.83589]
[1777764893199,34.33,78769.06,0.0,0.9041,7e-05,12.84493]
[1777764899242,34.33,78768.12,0.0,0.90403,7e-05,12.85154]
[1777764904279,34.33,78773.51,0.0,0.90438,7e-05,12.81817]
[1777764909311,34.33,78774.23,0.0,0.90442,7e-05,12.81434]
[1777764914346,34.33,78777.73,0.0,0.90464,7e-05,12.79294]
[1777764919382,34.33,78783.08,0.0,0.90498,7e-05,12.75988]
[1777764925423,34.33,78783.91,0.0,0.90503,7e-05,12.75555]
[1777764931756,34.33,78785.91,0.0,0.90517,7e-05,12.74043]
[1777764937507,34.34,78786.01,0.0,0.90517,7e-05,12.74054]
[1777764943549,34.34,78785.88,0.0,0.90515,7e-05,12.74232]
[1777764948596,34.34,78786.52,0.0,0.90519,7e-05,12.73895]
[1777764957651,34.34,78786.99,0.0,0.90521,7e-05,12.73713]
[1777764964700,34.34,78787.65,0.0,0.90524,7e-05,12.7338]
[1777764969740,34.34,78787.94,0.0,0.90525,7e-05,12.73254]
[1777764974814,34.34,78783.03,0.0,0.90493,7e-05,12.76396]
[1777764976793,34.34,78776.91,0.0,0.90453,7e-05,12.80256]
[1777764981827,34.34,78775.42,0.0,0.90443,7e-05,12.81213]
[1777764984848,34.34,78766.51,0.0,0.90384,7e-05,12.86838]
[1777764988875,34.34,78761.29,0.0,0.9035,7e-05,12.90125]
[1777764993911,34.34,78758.06,0.0,0.90331,7e-05,12.91807]
[1777764999952,34.34,78753.69,0.0,0.90302,7e-05,12.94573]
[1777765002973,34.34,78745.57,0.0,0.90248,7e-05,12.99708]
[1777765008009,34.34,78737.31,0.0,0.90193,7e-05,13.04919]
[1777765011031,34.34,78732.0,0.0,0.90158,7e-05,13.08262]
[1777765015059,34.34,78725.63,0.0,0.90116,7e-05,13.12269]
[1777765018079,34.34,78719.33,0.0,0.90074,7e-05,13.16242]
[1777765023115,34.34,78714.66,0.0,0.90043,7e-05,13.19146]
[1777765030164,34.34,78710.55,0.0,0.90016,7e-05,13.21667]
[1777765037214,34.34,78707.3,0.0,0.89995,7e-05,13.23652]
[1777765042533,34.34,78708.76,0.0,0.90006,7e-05,13.2267]
[1777765049297,34.34,78708.69,0.0,0.90006,7e-05,13.22662]
[1777765054333,34.34,78707.91,0.0,0.90003,7e-05,13.22771]
[1777765057353,34.33,78713.48,0.0,0.90041,7e-05,13.19201]
[1777765059367,34.33,78714.84,0.0,0.9005,7e-05,13.18333]
[1777765067424,34.34,78718.0,0.0,0.90071,7e-05,13.16338]
[1777765072744,34.34,78711.25,0.0,0.90025,7e-05,13.20655]
[1777765077494,34.34,78710.09,0.0,0.90018,7e-05,13.21381]
[1777765082814,34.33,78709.11,0.0,0.90011,7e-05,13.21986]
[1777765085551,34.33,78701.07,0.0,0.89957,7e-05,13.27113]
[1777765086560,34.33,78699.99,0.0,0.8995,7e-05,13.27792]
[1777765091593,34.33,78703.0,0.0,0.89971,7e-05,13.25806]
[1777765100661,34.33,78705.46,0.0,0.89989,7e-05,13.24112]
[1777765105691,34.33,78704.85,0.0,0.89985,7e-05,13.24426]
[1777765106698,34.33,78703.97,0.0,0.8998,7e-05,13.24966]
[1777765113024,34.33,78706.87,0.0,0.90003,7e-05,13.22602]
[1777765123094,34.32,78712.57,0.0,0.90044,7e-05,13.18756]
[1777765129860,34.32,78713.85,0.0,0.90054,7e-05,13.17793]
[1777765135902,34.32,78718.79,0.0,0.90088,7e-05,13.14536]
[1777765140937,34.32,78718.96,0.0,0.9009,7e-05,13.14345]
[1777765151006,34.32,78719.52,0.0,0.90096,7e-05,13.13838]
[1777765156043,34.31,78718.88,0.0,0.90092,7e-05,13.14173]
[1777765161078,34.31,78716.68,0.0,0.90078,7e-05,13.15501]
[1777765166113,34.31,78712.58,0.0,0.90051,7e-05,13.18034]
[1777765173163,34.31,78713.0,0.0,0.90058,7e-05,13.17276]
[1777765174169,34.31,78703.6,0.0,0.89994,7e-05,13.23248]
[1777765179205,34.31,78702.81,0.0,0.89991,7e-05,13.23604]
[1777765186255,34.3,78703.68,0.0,0.89999,7e-05,13.22838]
[1777765191288,34.3,78702.95,0.0,0.89995,7e-05,13.23153]
[1777765196324,34.3,78703.2,0.0,0.89999,7e-05,13.22835]
[1777765201358,34.3,78702.07,0.0,0.89992,7e-05,13.23433]
[1777765206398,34.29,78697.01,0.0,0.89959,7e-05,13.26505]
[1777765213731,34.29,78696.11,0.0,0.89956,7e-05,13.26843]
[1777765219494,34.29,78695.58,0.0,0.89954,7e-05,13.26984]
[1777765223804,34.29,78701.59,0.0,0.89996,7e-05,13.23023]
[1777765231578,34.28,78702.52,0.0,0.90007,7e-05,13.21865]
[1777765240642,34.28,78700.89,0.0,0.89999,7e-05,13.22662]
[1777765245678,34.28,78702.53,0.0,0.90011,7e-05,13.21472]
[1777765254015,34.27,78699.62,0.0,0.89994,7e-05,13.23043]
[1777765260782,34.27,78699.03,0.0,0.89993,7e-05,13.23211]
[1777765267834,34.26,78694.8,0.0,0.89967,7e-05,13.25651]
[1777765272872,34.26,78692.49,0.0,0.89952,7e-05,13.26973]
[1777765278933,34.26,78694.36,0.0,0.89968,7e-05,13.25513]
[1777765284224,34.26,78696.44,0.0,0.89983,7e-05,13.24109]
[1777765292023,34.26,78696.31,0.0,0.89984,7e-05,13.23829]
[1777765299074,34.26,78696.12,0.0,0.89983,7e-05,13.23941]
[1777765304364,34.25,78695.71,0.0,0.8998,7e-05,13.24193]
[1777765310149,34.25,78695.36,0.0,0.89978,7e-05,13.24403]
[1777765315185,34.25,78694.81,0.0,0.89975,7e-05,13.24737]
[1777765322233,34.25,78694.91,0.0,0.89976,7e-05,13.24647]
[1777765330289,34.25,78694.54,0.0,0.89973,7e-05,13.24851]
[1777765335325,34.25,78694.7,0.0,0.89975,7e-05,13.24727]
[1777765343382,34.25,78694.58,0.0,0.89974,7e-05,13.2477]
[1777765348418,34.25,78694.59,0.0,0.89974,7e-05,13.24742]
[1777765353452,34.25,78694.54,0.0,0.89977,7e-05,13.24396]
[1777765358487,34.25,78694.63,0.0,0.89977,7e-05,13.24318]
[1777765364785,34.25,78694.45,0.0,0.89977,7e-05,13.24408]
[1777765371578,34.25,78694.4,0.0,0.89976,7e-05,13.24412]
[1777765372585,34.25,78687.97,0.0,0.89933,7e-05,13.28527]
[1777765373592,34.25,78687.7,0.0,0.89931,7e-05,13.2869]
[1777765380640,34.25,78687.23,0.0,0.89928,7e-05,13.28915]
[1777765389703,34.24,78686.09,0.0,0.89924,7e-05,13.2937]
[1777765394999,34.24,78681.33,0.0,0.89892,7e-05,13.32292]
[1777765401787,34.24,78680.16,0.0,0.89886,7e-05,13.32916]
[1777765412862,34.24,78679.37,0.0,0.89884,7e-05,13.3292]
[1777765417901,34.24,78677.1,0.0,0.89869,7e-05,13.34312]
[1777765425209,34.23,78675.98,0.0,0.89864,7e-05,13.3479]
[1777765430998,34.23,78675.76,0.0,0.89865,7e-05,13.34695]
[1777765436035,34.23,78673.69,0.0,0.89853,7e-05,13.35786]
[1777765441070,34.22,78672.03,0.0,0.89844,7e-05,13.36663]
[1777765449127,34.22,78671.83,0.0,0.89844,7e-05,13.36675]
[1777765455419,34.22,78670.51,0.0,0.89835,7e-05,13.37428]
[1777765465489,34.22,78670.87,0.0,0.8984,7e-05,13.37041]
[1777765475559,34.21,78671.36,0.0,0.89847,7e-05,13.36218]
[1777765482361,34.21,78671.71,0.0,0.8985,7e-05,13.35891]
[1777765489410,34.21,78671.72,0.0,0.89851,7e-05,13.35788]
[1777765494446,34.21,78671.18,0.0,0.89848,7e-05,13.36064]
[1777765501495,34.21,78670.69,0.0,0.89846,7e-05,13.36279]
[1777765504517,34.21,78678.46,0.0,0.899,7e-05,13.31249]
[1777765510558,34.21,78679.92,0.0,0.8991,7e-05,13.30268]
[1777765515594,34.21,78684.9,0.0,0.89945,7e-05,13.27033]
[1777765520628,34.2,78691.2,0.0,0.89989,7e-05,13.22904]
[1777765525910,34.2,78696.0,0.0,0.90023,7e-05,13.19654]
[1777765531705,34.2,78698.15,0.0,0.90042,7e-05,13.17712]
[1777765537749,34.19,78699.6,0.0,0.90054,7e-05,13.16572]
[1777765542782,34.19,78700.61,0.0,0.90063,7e-05,13.1575]
[1777765547819,34.19,78698.37,0.0,0.9005,7e-05,13.17005]
[1777765551846,34.19,78692.59,0.0,0.90012,7e-05,13.20585]
[1777765553860,34.19,78687.27,0.0,0.89975,7e-05,13.23975]
[1777765558895,34.19,78682.45,0.0,0.89943,7e-05,13.2699]
[1777765563931,34.18,78680.99,0.0,0.89936,7e-05,13.27684]
[1777765568966,34.18,78679.67,0.0,0.89929,7e-05,13.2832]
[1777765574001,34.18,78679.76,0.0,0.8993,7e-05,13.28191]
[1777765579038,34.18,78679.0,0.0,0.89926,7e-05,13.28607]
[1777765584076,34.17,78674.1,0.0,0.89893,7e-05,13.31681]
[1777765589113,34.17,78662.6,0.0,0.89815,7e-05,13.3899]
[1777765590120,34.17,78660.13,0.0,0.89798,7e-05,13.40557]
[1777765595154,34.17,78657.74,0.0,0.89784,7e-05,13.41717]
[1777765600191,34.17,78658.4,0.0,0.89788,7e-05,13.4134]
[1777765605227,34.17,78659.83,0.0,0.89797,7e-05,13.4048]
[1777765614289,34.18,78660.84,0.0,0.89803,7e-05,13.39929]
[1777765618318,34.18,78666.67,0.0,0.89843,7e-05,13.36223]
[1777765623352,34.18,78665.56,0.0,0.89834,7e-05,13.37025]
[1777765628388,34.18,78662.21,0.0,0.8981,7e-05,13.39269]
[1777765635437,34.18,78659.04,0.0,0.89787,7e-05,13.41427]
[1777765641479,34.18,78656.13,0.0,0.89766,7e-05,13.43401]
[1777765646513,34.18,78654.19,0.0,0.89752,7e-05,13.44732]
[1777765648527,34.18,78660.06,0.0,0.89793,7e-05,13.4091]
[1777765653563,34.18,78662.3,0.0,0.89813,7e-05,13.38867]
[1777765659605,34.17,78658.25,0.0,0.89788,7e-05,13.41178]
[1777765664640,34.17,78652.59,0.0,0.89751,7e-05,13.44638]
[1777765669675,34.17,78653.09,0.0,0.89757,7e-05,13.44041]
[1777765674711,34.17,78654.53,0.0,0.89768,7e-05,13.43015]
[1777765679747,34.16,78652.64,0.0,0.89756,7e-05,13.4418]
[1777765687040,34.17,78656.33,0.0,0.8978,7e-05,13.41919]
[1777765697109,34.17,78659.85,0.0,0.89803,7e-05,13.3982]
[1777765705927,34.17,78661.26,0.0,0.89812,7e-05,13.38993]
[1777765710963,34.17,78662.85,0.0,0.89823,7e-05,13.37946]
[1777765715998,34.17,78663.95,0.0,0.89834,7e-05,13.36787]
[1777765724054,34.17,78663.08,0.0,0.89828,7e-05,13.37345]
[1777765725061,34.17,78668.69,0.0,0.89866,7e-05,13.33749]
[1777765726068,34.17,78668.09,0.0,0.89862,7e-05,13.34159]
[1777765731103,34.17,78674.77,0.0,0.89908,7e-05,13.29835]
[1777765732110,34.17,78676.15,0.0,0.89918,7e-05,13.28905]
[1777765737392,34.17,78674.79,0.0,0.89911,7e-05,13.29572]
[1777765743186,34.16,78672.77,0.0,0.899,7e-05,13.30612]
[1777765748221,34.16,78672.72,0.0,0.89902,7e-05,13.30422]
[1777765753257,34.15,78672.08,0.0,0.899,7e-05,13.30613]
[1777765758291,34.15,78671.35,0.0,0.89896,7e-05,13.30903]
[1777765763327,34.15,78670.77,0.0,0.89893,7e-05,13.31236]
[1777765767604,34.15,78664.62,0.0,0.89851,7e-05,13.35149]
[1777765776419,34.15,78663.02,0.0,0.89843,7e-05,13.35711]
[1777765781456,34.15,78662.37,0.0,0.8984,7e-05,13.36013]
[1777765786489,34.15,78663.96,0.0,0.89851,7e-05,13.34948]
[1777765792531,34.14,78663.13,0.0,0.89846,7e-05,13.35436]
[1777765797814,34.14,78662.57,0.0,0.89843,7e-05,13.35757]
[1777765803608,34.14,78662.53,0.0,0.89843,7e-05,13.35734]
[1777765808643,34.14,78662.4,0.0,0.89842,7e-05,13.35778]
[1777765813678,34.14,78662.43,0.0,0.89843,7e-05,13.35719]
[1777765819720,34.14,78661.96,0.0,0.8984,7e-05,13.35968]
[1777765826771,34.14,78662.19,0.0,0.89843,7e-05,13.35747]
[1777765834825,34.14,78665.88,0.0,0.89871,7e-05,13.32938]
[1777765839861,34.14,78663.05,0.0,0.89852,7e-05,13.34715]
[1777765844896,34.14,78660.73,0.0,0.89837,7e-05,13.36163]
[1777765849931,34.14,78656.99,0.0,0.89812,7e-05,13.38512]
[1777765855973,34.13,78657.43,0.0,0.89815,7e-05,13.38141]
[1777765861007,34.13,78659.0,0.0,0.89827,7e-05,13.37058]
[1777765866043,34.13,78662.12,0.0,0.89849,7e-05,13.3498]
[1777765872085,34.13,78663.45,0.0,0.89859,7e-05,13.34047]
[1777765878383,34.13,78643.47,0.0,0.89723,7e-05,13.46774]
[1777765880143,34.13,78635.34,0.0,0.89665,7e-05,13.5207]
[1777765881152,34.13,78638.46,0.0,0.89687,7e-05,13.50049]
[1777765886185,34.13,78642.37,0.0,0.89714,7e-05,13.47523]
[1777765891221,34.13,78645.74,0.0,0.8974,7e-05,13.44996]
[1777765896256,34.13,78649.16,0.0,0.89764,7e-05,13.42793]
[1777765901292,34.13,78650.3,0.0,0.89772,7e-05,13.42054]
[1777765906326,34.13,78645.79,0.0,0.8974,7e-05,13.44961]
[1777765908593,34.13,78637.0,0.0,0.89679,7e-05,13.50645]
[1777765910355,34.13,78635.33,0.0,0.89668,7e-05,13.51715]
[1777765915389,34.13,78631.74,0.0,0.89643,7e-05,13.53998]
[1777765920425,34.13,78628.8,0.0,0.89623,7e-05,13.55861]
[1777765925461,34.13,78627.6,0.0,0.89615,7e-05,13.56599]
[1777765928733,34.13,78638.73,0.0,0.89693,7e-05,13.49369]
[1777765931503,34.13,78640.66,0.0,0.89706,7e-05,13.48123]
[1777765936538,34.13,78646.12,0.0,0.89744,7e-05,13.44606]
[1777765942581,34.13,78647.84,0.0,0.89756,7e-05,13.43495]
[1777765947615,34.12,78652.54,0.0,0.8979,7e-05,13.40326]
[1777765956683,34.12,78650.96,0.0,0.89784,7e-05,13.40758]
[1777765961716,34.12,78649.72,0.0,0.89777,7e-05,13.41424]
[1777765967759,34.12,78648.17,0.0,0.89767,7e-05,13.42289]
[1777765976823,34.11,78645.47,0.0,0.89752,7e-05,13.43726]
[1777765981857,34.11,78644.64,0.0,0.89747,7e-05,13.44143]
[1777765987900,34.11,78644.34,0.0,0.89745,7e-05,13.44324]
[1777765992934,34.11,78644.75,0.0,0.8975,7e-05,13.43915]
[1777765997969,34.1,78644.66,0.0,0.89751,7e-05,13.43822]
[1777766005019,34.1,78644.31,0.0,0.89751,7e-05,13.43841]
[1777766010054,34.1,78644.88,0.0,0.89756,7e-05,13.43326]
[1777766014082,34.1,78652.16,0.0,0.89811,7e-05,13.38047]
[1777766016095,34.09,78657.32,0.0,0.89848,7e-05,13.34609]
[1777766021130,34.09,78656.1,0.0,0.89842,7e-05,13.35132]
[1777766026166,34.09,78656.93,0.0,0.89851,7e-05,13.34342]
[1777766031200,34.08,78656.85,0.0,0.89853,7e-05,13.3414]
[1777766036235,34.08,78658.66,0.0,0.89868,7e-05,13.3273]
[1777766041271,34.07,78658.84,0.0,0.89872,7e-05,13.32384]
[1777766046308,34.07,78659.75,0.0,0.8988,7e-05,13.3157]
[1777766052348,34.07,78660.13,0.0,0.89886,7e-05,13.31059]
[1777766058391,34.06,78661.28,0.0,0.89896,7e-05,13.3006]
[1777766063425,34.06,78662.19,0.0,0.89905,7e-05,13.29269]
[1777766069714,34.05,78661.01,0.0,0.89899,7e-05,13.29783]
[1777766076516,34.05,78661.47,0.0,0.89907,7e-05,13.2885]
[1777766081551,34.05,78661.35,0.0,0.89909,7e-05,13.28735]
[1777766086585,34.04,78661.4,0.0,0.89911,7e-05,13.28515]
[1777766093636,34.04,78662.07,0.0,0.89918,7e-05,13.27828]
[1777766096657,34.04,78671.03,0.0,0.89981,7e-05,13.21942]
[1777766097663,34.04,78674.29,0.0,0.90004,7e-05,13.19816]
[1777766102698,34.04,78677.12,0.0,0.90024,7e-05,13.17882]
[1777766105720,34.03,78671.28,0.0,0.89985,7e-05,13.21588]
[1777766107733,34.03,78670.5,0.0,0.89979,7e-05,13.22112]
[1777766115791,34.04,78670.45,0.0,0.89978,7e-05,13.22227]
[1777766120824,34.04,78670.87,0.0,0.8998,7e-05,13.22012]
[1777766125861,34.04,78672.85,0.0,0.89993,7e-05,13.20791]
[1777766135928,34.04,78673.24,0.0,0.89997,7e-05,13.20285]
[1777766140967,34.04,78677.54,0.0,0.90026,7e-05,13.17566]
[1777766146001,34.04,78678.55,0.0,0.90032,7e-05,13.16973]
[1777766151037,34.04,78672.69,0.0,0.89992,7e-05,13.20785]
[1777766156072,34.04,78669.6,0.0,0.89972,7e-05,13.22618]
[1777766164128,34.03,78663.67,0.0,0.89934,7e-05,13.26175]
[1777766169164,34.03,78662.02,0.0,0.89925,7e-05,13.27073]
[1777766174198,34.03,78662.75,0.0,0.89931,7e-05,13.26442]
[1777766179232,34.03,78666.42,0.0,0.89958,7e-05,13.23936]
[1777766184267,34.03,78669.02,0.0,0.89977,7e-05,13.22129]
[1777766190563,34.02,78669.91,0.0,0.89985,7e-05,13.21403]
[1777766199373,34.02,78670.68,0.0,0.89995,7e-05,13.20326]
[1777766206426,34.02,78670.06,0.0,0.89992,7e-05,13.20551]
[1777766207429,34.02,78657.88,0.0,0.89908,7e-05,13.28421]
[1777766208435,34.02,78653.9,0.0,0.89881,7e-05,13.30991]
[1777766213471,34.01,78651.31,0.0,0.89865,7e-05,13.32501]
[1777766218506,34.01,78650.22,0.0,0.89859,7e-05,13.33004]
[1777766224548,34.01,78649.97,0.0,0.89859,7e-05,13.32987]
[1777766229583,34.01,78648.25,0.0,0.89849,7e-05,13.33987]
[1777766234619,34.01,78647.53,0.0,0.89844,7e-05,13.34404]
[1777766240916,34.0,78647.42,0.0,0.89844,7e-05,13.34412]
[1777766246702,34.0,78646.99,0.0,0.89842,7e-05,13.34623]
[1777766251737,34.0,78647.49,0.0,0.8985,7e-05,13.33709]
[1777766259794,33.99,78651.71,0.0,0.89883,7e-05,13.3064]
[1777766265835,33.99,78651.52,0.0,0.89884,7e-05,13.30514]
[1777766271126,33.99,78651.47,0.0,0.89886,7e-05,13.30296]
[1777766276915,33.98,78651.26,0.0,0.89887,7e-05,13.30226]
[1777766282956,33.98,78651.91,0.0,0.89894,7e-05,13.29556]
[1777766291268,33.97,78652.06,0.0,0.89899,7e-05,13.29089]
[1777766297054,33.97,78652.15,0.0,0.89902,7e-05,13.28827]
[1777766302093,33.97,78651.34,0.0,0.89898,7e-05,13.29145]
[1777766308132,33.96,78650.71,0.0,0.89896,7e-05,13.29303]
[1777766315184,33.96,78650.54,0.0,0.89901,7e-05,13.28725]
[1777766316187,33.96,78657.77,0.0,0.89951,7e-05,13.24014]
[1777766317195,33.96,78666.02,0.0,0.90008,7e-05,13.18685]
[1777766318202,33.96,78666.93,0.0,0.90015,7e-05,13.18047]
[1777766323237,33.95,78668.31,0.0,0.90026,7e-05,13.1704]
[1777766329278,33.95,78669.48,0.0,0.90035,7e-05,13.16152]
[1777766341360,33.95,78670.12,0.0,0.90042,7e-05,13.15494]
[1777766351433,33.94,78669.93,0.0,0.90043,7e-05,13.15431]
[1777766352444,33.94,78675.58,0.0,0.90081,7e-05,13.1177]
[1777766353447,33.94,78675.58,0.0,0.90081,7e-05,13.11759]
[1777766359488,33.94,78678.4,0.0,0.90101,7e-05,13.09896]
[1777766371829,33.94,78676.93,0.0,0.90095,7e-05,13.10382]
[1777766377614,33.94,78673.6,0.0,0.90072,7e-05,13.12469]
[1777766385671,33.94,78673.4,0.0,0.90072,7e-05,13.12509]
[1777766390705,33.94,78673.91,0.0,0.90076,7e-05,13.12126]
[1777766395742,33.94,78673.47,0.0,0.90074,7e-05,13.12355]
[1777766400777,33.94,78673.33,0.0,0.90073,7e-05,13.12391]
[1777766403798,33.94,78691.21,0.0,0.90195,7e-05,13.00853]
[1777766404805,33.94,78687.47,0.0,0.9017,7e-05,13.03262]
[1777766407826,33.94,78684.99,0.0,0.90153,7e-05,13.04859]
[1777766412860,33.94,78686.4,0.0,0.90163,7e-05,13.03944]
[1777766417900,33.94,78692.05,0.0,0.90201,7e-05,13.003]
[1777766419910,33.94,78700.54,0.0,0.90258,7e-05,12.94859]
[1777766424945,33.94,78696.62,0.0,0.90232,7e-05,12.97406]
[1777766429981,33.94,78696.45,0.0,0.9023,7e-05,12.97553]
[1777766435018,33.94,78696.35,0.0,0.90231,7e-05,12.97307]
[1777766440053,33.94,78696.48,0.0,0.90232,7e-05,12.97276]
[1777766445087,33.94,78695.97,0.0,0.90228,7e-05,12.97658]
[1777766450122,33.94,78695.8,0.0,0.90226,7e-05,12.97817]
[1777766455165,33.94,78696.6,0.0,0.90231,7e-05,12.97353]
[1777766462505,33.94,78696.65,0.0,0.9023,7e-05,12.97399]
[1777766468249,33.94,78697.29,0.0,0.90234,7e-05,12.97034]
[1777766477311,33.94,78697.91,0.0,0.90237,7e-05,12.96724]
[1777766483354,33.95,78700.2,0.0,0.90252,7e-05,12.95307]
[1777766488389,33.95,78704.08,0.0,0.90278,7e-05,12.92868]
[1777766495439,33.95,78705.01,0.0,0.90286,7e-05,12.92011]
[1777766498459,33.95,78712.69,0.0,0.90337,7e-05,12.87147]
[1777766503494,33.95,78711.9,0.0,0.9033,7e-05,12.87746]
[1777766508530,33.95,78709.97,0.0,0.90317,7e-05,12.89039]
[1777766516586,33.95,78706.0,0.0,0.90289,7e-05,12.91697]
[1777766521621,33.95,78707.08,0.0,0.90297,7e-05,12.90925]
[1777766526659,33.95,78707.38,0.0,0.903,7e-05,12.9067]
[1777766531694,33.95,78705.97,0.0,0.90289,7e-05,12.91661]
[1777766532998,33.95,78711.21,0.0,0.90324,7e-05,12.8833]
[1777766538743,33.95,78710.01,0.0,0.90315,7e-05,12.89195]
[1777766543777,33.96,78709.68,0.0,0.90312,7e-05,12.89543]
[1777766549819,33.96,78707.6,0.0,0.90296,7e-05,12.91031]
[1777766558882,33.96,78705.35,0.0,0.90281,7e-05,12.92345]
[1777766563918,33.96,78704.91,0.0,0.90277,7e-05,12.92753]
[1777766568952,33.97,78702.88,0.0,0.90262,7e-05,12.94178]
[1777766578017,33.97,78702.41,0.0,0.90256,7e-05,12.947]
[1777766583349,33.97,78702.24,0.0,0.90254,7e-05,12.94931]
[1777766592114,33.97,78701.29,0.0,0.90246,7e-05,12.9572]
[1777766597148,33.97,78699.97,0.0,0.90237,7e-05,12.96503]
[1777766602183,33.97,78699.67,0.0,0.90235,7e-05,12.96704]
[1777766609234,33.98,78699.1,0.0,0.9023,7e-05,12.97234]
[1777766615278,33.98,78697.71,0.0,0.90221,7e-05,12.97905]
[1777766620313,33.98,78701.05,0.0,0.90242,7e-05,12.95883]
[1777766625347,33.98,78699.81,0.0,0.90234,7e-05,12.96658]
[1777766629376,33.98,78733.98,0.0,0.90463,7e-05,12.74793]
[1777766630392,33.98,78725.68,0.0,0.90408,7e-05,12.80101]
[1777766631391,33.98,78724.38,0.0,0.90399,7e-05,12.80942]
[1777766632397,33.98,78718.62,0.0,0.9036,7e-05,12.84664]
[1777766633699,33.98,78717.32,0.0,0.90352,7e-05,12.85457]
[1777766640453,33.98,78716.67,0.0,0.9035,7e-05,12.85633]
[1777766645489,33.97,78713.42,0.0,0.90331,7e-05,12.87488]
[1777766654551,33.97,78713.67,0.0,0.90335,7e-05,12.87038]
[1777766656564,33.97,78707.12,0.0,0.90291,7e-05,12.91212]
[1777766661599,33.97,78706.04,0.0,0.90285,7e-05,12.9185]
[1777766666636,33.97,78695.85,0.0,0.90217,7e-05,12.98313]
[1777766667643,33.97,78690.07,0.0,0.90177,7e-05,13.02031]
[1777766672678,33.97,78691.34,0.0,0.90188,7e-05,13.0091]
[1777766675698,33.97,78702.16,0.0,0.90261,7e-05,12.93981]
[1777766681740,33.97,78703.09,0.0,0.90268,7e-05,12.93307]
[1777766687783,33.96,78699.7,0.0,0.90246,7e-05,12.95396]
[1777766692817,33.96,78695.76,0.0,0.9022,7e-05,12.97877]
[1777766697852,33.97,78697.34,0.0,0.90229,7e-05,12.96962]
[1777766702892,33.97,78691.61,0.0,0.9019,7e-05,13.00736]
[1777766704193,33.97,78691.38,0.0,0.90188,7e-05,13.00897]
[1777766710949,33.97,78691.98,0.0,0.90191,7e-05,13.00599]
[1777766715984,33.97,78691.56,0.0,0.90188,7e-05,13.00929]
[1777766722027,33.97,78687.24,0.0,0.90157,7e-05,13.03775]
[1777766727061,33.97,78679.85,0.0,0.90107,7e-05,13.08585]
[1777766732096,33.97,78677.99,0.0,0.90096,7e-05,13.09458]
[1777766740153,33.97,78675.51,0.0,0.90078,7e-05,13.11101]
[1777766745187,33.97,78671.16,0.0,0.90048,7e-05,13.13925]
[1777766750222,33.97,78673.31,0.0,0.90063,7e-05,13.12553]
[1777766755257,33.97,78673.04,0.0,0.90061,7e-05,13.12759]
[1777766760292,33.97,78673.75,0.0,0.90065,7e-05,13.12336]
[1777766765326,33.98,78678.59,0.0,0.90098,7e-05,13.09271]
[1777766770363,33.98,78682.58,0.0,0.90124,7e-05,13.06764]
[1777766776405,33.98,78685.1,0.0,0.90141,7e-05,13.05228]
[1777766782445,33.98,78689.56,0.0,0.9017,7e-05,13.02451]
[1777766787481,33.98,78689.22,0.0,0.90167,7e-05,13.02735]
[1777766794843,33.98,78689.56,0.0,0.90171,7e-05,13.0225]
[1777766800571,33.98,78683.43,0.0,0.90129,7e-05,13.0624]
[1777766805608,33.98,78681.23,0.0,0.90113,7e-05,13.07665]
[1777766814670,33.98,78681.19,0.0,0.90113,7e-05,13.07711]
[1777766820713,33.98,78678.06,0.0,0.90092,7e-05,13.09735]
[1777766825747,33.98,78676.99,0.0,0.90084,7e-05,13.10422]
[1777766826754,33.98,78660.58,0.0,0.89972,7e-05,13.20982]
[1777766827762,33.98,78654.81,0.0,0.89932,7e-05,13.24688]
[1777766832796,33.98,78652.05,0.0,0.89914,7e-05,13.26364]
[1777766837832,33.98,78651.17,0.0,0.89909,7e-05,13.26827]
[1777766842866,33.98,78646.38,0.0,0.89877,7e-05,13.29815]
[1777766847902,33.97,78642.94,0.0,0.89855,7e-05,13.31916]
[1777766852938,33.97,78636.66,0.0,0.89815,7e-05,13.35473]
[1777766853944,33.97,78630.55,0.0,0.89773,7e-05,13.39397]
[1777766858984,33.97,78626.89,0.0,0.89749,7e-05,13.4157]
[1777766862001,33.97,78621.48,0.0,0.89713,7e-05,13.44953]
[1777766867036,33.96,78620.78,0.0,0.8971,7e-05,13.45182]
[1777766872070,33.96,78620.57,0.0,0.8971,7e-05,13.45203]
[1777766877105,33.96,78620.8,0.0,0.8971,7e-05,13.45186]
[1777766882140,33.96,78619.36,0.0,0.89699,7e-05,13.46245]
[1777766884155,33.97,78614.3,0.0,0.89663,7e-05,13.49586]
[1777766887175,33.97,78613.64,0.0,0.89657,7e-05,13.50069]
[1777766892212,33.97,78614.13,0.0,0.8966,7e-05,13.49836]
[1777766894224,33.97,78603.77,0.0,0.89586,7e-05,13.56622]
[1777766895543,33.97,78604.89,0.0,0.89594,7e-05,13.55898]
[1777766901274,33.97,78605.3,0.0,0.89597,7e-05,13.55674]
[1777766906308,33.97,78602.04,0.0,0.89573,7e-05,13.57832]
[1777766908323,33.97,78588.3,0.0,0.89475,7e-05,13.66816]
[1777766909329,33.97,78587.15,0.0,0.89467,7e-05,13.67559]
[1777766914364,33.97,78588.41,0.0,0.89479,7e-05,13.66339]
[1777766921415,33.97,78588.0,0.0,0.89476,7e-05,13.66554]
[1777766926449,33.97,78589.51,0.0,0.89487,7e-05,13.65536]
[1777766931485,33.97,78584.94,0.0,0.89455,7e-05,13.68501]
[1777766936526,33.97,78588.77,0.0,0.89483,7e-05,13.65968]
[1777766942561,33.97,78588.62,0.0,0.89482,7e-05,13.66042]
[1777766945894,33.97,78594.64,0.0,0.89525,7e-05,13.62094]
[1777766947596,33.97,78594.4,0.0,0.89523,7e-05,13.62254]
[1777766952632,33.97,78594.13,0.0,0.89521,7e-05,13.62442]
[1777766955964,33.97,78605.7,0.0,0.89603,7e-05,13.54898]
[1777766956659,33.97,78605.7,0.0,0.89603,7e-05,13.54907]
[1777766961695,33.97,78606.91,0.0,0.89611,7e-05,13.54187]
[1777766966729,33.97,78606.06,0.0,0.89604,7e-05,13.54805]
[1777766971764,33.97,78599.04,0.0,0.89556,7e-05,13.59077]
[1777766972771,33.97,78594.93,0.0,0.89527,7e-05,13.61765]
[1777766977807,33.97,78593.86,0.0,0.89519,7e-05,13.62466]
[1777766984855,33.97,78593.91,0.0,0.8952,7e-05,13.6243]
[1777766989891,33.97,78598.49,0.0,0.89552,7e-05,13.59449]
[1777766993919,33.97,78603.7,0.0,0.89589,7e-05,13.56077]
[1777766998953,33.97,78608.51,0.0,0.89622,7e-05,13.52999]
[1777767001975,33.97,78598.66,0.0,0.89552,7e-05,13.59451]
[1777767007010,33.97,78594.39,0.0,0.89522,7e-05,13.62248]
[1777767008017,33.97,78588.27,0.0,0.89478,7e-05,13.66243]
[1777767011039,33.97,78576.85,0.0,0.89397,7e-05,13.73684]
[1777767016073,33.97,78578.45,0.0,0.89409,7e-05,13.72556]
[1777767021108,33.97,78576.51,0.0,0.89396,7e-05,13.73746]
[1777767026144,33.97,78576.13,0.0,0.89394,7e-05,13.73908]
[1777767031178,33.97,78573.24,0.0,0.89377,7e-05,13.75348]
[1777767036525,33.96,78573.54,0.0,0.8938,7e-05,13.75048]
[1777767040242,33.96,78566.08,0.0,0.89327,7e-05,13.79857]
[1777767041249,33.96,78562.75,0.0,0.89303,7e-05,13.82014]
[1777767046596,33.96,78558.44,0.0,0.89274,7e-05,13.84684]
[1777767051319,33.96,78557.87,0.0,0.89272,7e-05,13.84878]
[1777767056666,33.95,78556.11,0.0,0.89261,7e-05,13.85844]
[1777767062395,33.95,78552.93,0.0,0.8924,7e-05,13.87701]
[1777767067433,33.95,78551.47,0.0,0.89232,7e-05,13.8846]
[1777767072465,33.94,78551.71,0.0,0.89236,7e-05,13.88095]
[1777767078512,33.94,78550.26,0.0,0.89228,7e-05,13.88803]
[1777767083546,33.94,78546.49,0.0,0.89203,7e-05,13.91077]
[1777767088586,33.93,78544.75,0.0,0.89192,7e-05,13.92007]
[1777767090597,33.93,78536.26,0.0,0.89131,7e-05,13.97555]
[1777767091614,33.93,78536.13,0.0,0.89132,7e-05,13.97264]
[1777767092613,33.93,78541.48,0.0,0.89172,7e-05,13.9372]
[1777767097648,33.93,78545.51,0.0,0.89202,7e-05,13.91018]
[1777767102681,33.93,78545.77,0.0,0.89204,7e-05,13.90818]
[1777767107717,33.93,78545.6,0.0,0.89203,7e-05,13.90904]
[1777767110742,33.93,78552.24,0.0,0.89251,7e-05,13.86525]
[1777767115774,33.93,78551.03,0.0,0.89243,7e-05,13.87328]
[1777767120809,33.93,78549.16,0.0,0.89229,7e-05,13.88564]
[1777767125843,33.93,78547.57,0.0,0.89217,7e-05,13.89606]
[1777767130878,33.93,78547.15,0.0,0.89214,7e-05,13.89873]
[1777767135914,33.93,78547.39,0.0,0.89216,7e-05,13.89705]
[1777767140948,33.93,78546.25,0.0,0.89208,7e-05,13.90447]
[1777767145992,33.93,78546.64,0.0,0.89211,7e-05,13.90179]
[1777767155055,33.93,78546.04,0.0,0.89209,7e-05,13.90189]
[1777767161098,33.93,78545.3,0.0,0.89204,7e-05,13.90662]
[1777767167441,33.93,78545.62,0.0,0.89206,7e-05,13.90439]
[1777767171168,33.93,78552.96,0.0,0.8926,7e-05,13.856]
[1777767172176,33.93,78559.82,0.0,0.8931,7e-05,13.81033]
[1777767177212,33.92,78559.24,0.0,0.89307,7e-05,13.81295]
[1777767185267,33.92,78559.57,0.0,0.89312,7e-05,13.80878]
[1777767191308,33.92,78559.95,0.0,0.89316,7e-05,13.80475]
[1777767197654,33.92,78561.81,0.0,0.89331,7e-05,13.79106]
[1777767207722,33.91,78563.22,0.0,0.89344,7e-05,13.77947]
[1777767214469,33.91,78563.79,0.0,0.89352,7e-05,13.77055]
[1777767215478,33.91,78557.73,0.0,0.89308,7e-05,13.81018]
[1777767216483,33.91,78552.59,0.0,0.89271,7e-05,13.84373]
[1777767221519,33.91,78550.41,0.0,0.89257,7e-05,13.85651]
[1777767226554,33.9,78547.97,0.0,0.89241,7e-05,13.87098]
[1777767231589,33.9,78546.55,0.0,0.89233,7e-05,13.87862]
[1777767237934,33.9,78542.97,0.0,0.89209,7e-05,13.89991]
[1777767245687,33.89,78542.55,0.0,0.8921,7e-05,13.89952]
[1777767246695,33.89,78549.79,0.0,0.89263,7e-05,13.8514]
[1777767251728,33.89,78552.38,0.0,0.89283,7e-05,13.83264]
[1777767256763,33.89,78555.38,0.0,0.89307,7e-05,13.81121]
[1777767262806,33.88,78556.89,0.0,0.8932,7e-05,13.79927]
[1777767268148,33.88,78560.37,0.0,0.89347,7e-05,13.77472]
[1777767273882,33.88,78563.88,0.0,0.89377,7e-05,13.74622]
[1777767279926,33.87,78564.78,0.0,0.89385,7e-05,13.73863]
[1777767285968,33.87,78565.38,0.0,0.89391,7e-05,13.73301]
[1777767292011,33.87,78565.36,0.0,0.89393,7e-05,13.73147]
[1777767297045,33.87,78564.5,0.0,0.89388,7e-05,13.7357]
[1777767302085,33.86,78563.29,0.0,0.89381,7e-05,13.74218]
[1777767307121,33.86,78550.57,0.0,0.8929,7e-05,13.82431]
[1777767308428,33.86,78547.63,0.0,0.8927,7e-05,13.8428]
[1777767313162,33.86,78543.6,0.0,0.89242,7e-05,13.86851]
[1777767319203,33.86,78542.1,0.0,0.89232,7e-05,13.87745]
[1777767324239,33.86,78539.69,0.0,0.89214,7e-05,13.89302]
[1777767329277,33.86,78538.04,0.0,0.89202,7e-05,13.90387]
[1777767334314,33.86,78527.82,0.0,0.89129,7e-05,13.96837]
[1777767339351,33.86,78523.72,0.0,0.89099,7e-05,13.99595]
[1777767341364,33.86,78511.03,0.0,0.89005,7e-05,14.08009]
[1777767342370,33.86,78521.23,0.0,0.8908,7e-05,14.01258]
[1777767346398,33.86,78514.87,0.0,0.89033,7e-05,14.05498]
[1777767351433,33.86,78512.42,0.0,0.89014,7e-05,14.07144]
[1777767356467,33.86,78511.49,0.0,0.89007,7e-05,14.07791]
[1777767361503,33.86,78490.75,0.0,0.88853,7e-05,14.21581]
[1777767362511,33.86,78485.4,0.0,0.88813,8e-05,14.25125]
[1777767366538,33.86,78494.49,0.0,0.88881,7e-05,14.19022]
[1777767371573,33.86,78502.99,0.0,0.88945,7e-05,14.13339]
[1777767376609,33.86,78505.21,0.0,0.88962,7e-05,14.11869]
[1777767381644,33.86,78505.38,0.0,0.88963,7e-05,14.11767]
[1777767386678,33.86,78508.79,0.0,0.88988,7e-05,14.0954]
[1777767391714,33.86,78511.55,0.0,0.8901,7e-05,14.07399]
[1777767399074,33.86,78515.24,0.0,0.89036,7e-05,14.05042]
[1777767404805,33.86,78514.91,0.0,0.89033,7e-05,14.05343]
[1777767406819,33.86,78523.63,0.0,0.89097,7e-05,13.99604]
[1777767410847,33.87,78525.35,0.0,0.89108,7e-05,13.98565]
[1777767415881,33.87,78526.7,0.0,0.89117,7e-05,13.97833]
[1777767417895,33.87,78535.48,0.0,0.8918,7e-05,13.92156]
[1777767422932,33.87,78540.8,0.0,0.89217,7e-05,13.88817]
[1777767427966,33.88,78543.57,0.0,0.89234,7e-05,13.8726]
[1777767433000,33.88,78548.28,0.0,0.89267,7e-05,13.84321]
[1777767435018,33.88,78554.02,0.0,0.89309,7e-05,13.80487]
[1777767440053,33.88,78558.21,0.0,0.8934,7e-05,13.77619]
[1777767445087,33.88,78554.1,0.0,0.89312,7e-05,13.80218]
[1777767450123,33.87,78552.87,0.0,0.89304,7e-05,13.80912]
[1777767455157,33.87,78550.21,0.0,0.89288,7e-05,13.82184]
[1777767463213,33.87,78549.51,0.0,0.89285,7e-05,13.82448]
[1777767468248,33.87,78547.82,0.0,0.89274,7e-05,13.83435]
[1777767473284,33.86,78544.85,0.0,0.89254,7e-05,13.8526]
[1777767480334,33.86,78544.09,0.0,0.89251,7e-05,13.85566]
[1777767488391,33.86,78542.72,0.0,0.89243,7e-05,13.86244]
[1777767493427,33.85,78553.19,0.0,0.89321,7e-05,13.79191]
[1777767498462,33.85,78554.62,0.0,0.89332,7e-05,13.78152]
[1777767503497,33.85,78558.79,0.0,0.89363,7e-05,13.75333]
[1777767508532,33.85,78560.21,0.0,0.89375,7e-05,13.74325]
[1777767513568,33.85,78566.32,0.0,0.89422,7e-05,13.69872]
[1777767518606,33.85,78568.96,0.0,0.89441,7e-05,13.68091]
[1777767523640,33.85,78570.56,0.0,0.89453,7e-05,13.66997]
[1777767525654,33.85,78575.61,0.0,0.8949,7e-05,13.63675]
[1777767533711,33.85,78572.46,0.0,0.89468,7e-05,13.65685]
[1777767537738,33.85,78578.74,0.0,0.89513,7e-05,13.61545]
[1777767542774,33.85,78580.09,0.0,0.89523,7e-05,13.60647]
[1777767545795,33.85,78596.0,0.0,0.89636,7e-05,13.50232]
[1777767547808,33.85,78598.49,0.0,0.89653,7e-05,13.4863]
[1777767553865,33.85,78597.34,0.0,0.89644,7e-05,13.49471]
[1777767555867,33.85,78603.45,0.0,0.89687,7e-05,13.45511]
[1777767558889,33.85,78603.01,0.0,0.89683,7e-05,13.45864]
[1777767563924,33.85,78603.12,0.0,0.89683,7e-05,13.45904]
[1777767568959,33.85,78601.98,0.0,0.89674,7e-05,13.46757]
[1777767573994,33.86,78602.32,0.0,0.89677,7e-05,13.46284]
[1777767577022,33.86,78593.32,0.0,0.89613,7e-05,13.52231]
[1777767578022,33.86,78597.16,0.0,0.8964,7e-05,13.49734]
[1777767584066,33.86,78595.78,0.0,0.89629,7e-05,13.50727]
[1777767589100,33.86,78598.78,0.0,0.8965,7e-05,13.48853]
[1777767594134,33.86,78597.99,0.0,0.89643,7e-05,13.49451]
[1777767598164,33.86,78580.24,0.0,0.89516,7e-05,13.61135]
[1777767599171,33.86,78574.65,0.0,0.89476,7e-05,13.648]
[1777767602191,33.86,78573.63,0.0,0.89469,7e-05,13.65449]
[1777767607226,33.86,78577.29,0.0,0.89495,7e-05,13.63016]
[1777767612264,33.86,78577.98,0.0,0.89501,7e-05,13.62545]
[1777767618305,33.86,78576.81,0.0,0.89492,7e-05,13.63281]
[1777767623340,33.86,78571.57,0.0,0.89455,7e-05,13.6668]
[1777767629383,33.86,78571.14,0.0,0.89453,7e-05,13.66893]
[1777767634418,33.86,78571.42,0.0,0.89458,7e-05,13.66289]
[1777767640765,33.86,78571.56,0.0,0.8946,7e-05,13.66112]
[1777767646502,33.86,78570.43,0.0,0.89452,7e-05,13.66791]
[1777767648520,33.86,78575.51,0.0,0.89489,7e-05,13.63437]
[1777767653552,33.85,78571.88,0.0,0.89463,7e-05,13.65787]
[1777767658586,33.85,78569.38,0.0,0.89446,7e-05,13.67391]
[1777767663621,33.85,78566.67,0.0,0.89427,7e-05,13.69141]
[1777767668661,33.85,78566.11,0.0,0.89423,7e-05,13.69484]
[1777767673694,33.85,78567.54,0.0,0.89433,7e-05,13.68531]
[1777767680743,33.85,78567.74,0.0,0.89435,7e-05,13.68385]
[1777767685777,33.85,78567.73,0.0,0.89435,7e-05,13.68381]
[1777767691821,33.85,78567.71,0.0,0.89437,7e-05,13.68019]
[1777767696854,33.85,78565.68,0.0,0.89423,7e-05,13.69342]
[1777767701889,33.85,78566.81,0.0,0.89431,7e-05,13.68595]
[1777767706925,33.85,78567.8,0.0,0.89438,7e-05,13.67942]
[1777767711962,33.85,78569.37,0.0,0.89449,7e-05,13.66914]
[1777767719008,33.85,78570.22,0.0,0.89455,7e-05,13.66362]
[1777767727066,33.85,78569.5,0.0,0.8945,7e-05,13.66838]
[1777767736129,33.85,78567.79,0.0,0.89438,7e-05,13.6796]
[1777767741466,33.85,78570.73,0.0,0.89459,7e-05,13.66028]
[1777767747207,33.85,78578.1,0.0,0.89512,7e-05,13.61192]
[1777767753248,33.85,78577.86,0.0,0.89512,7e-05,13.61024]
[1777767759291,33.85,78578.86,0.0,0.89519,7e-05,13.60405]
[1777767764326,33.85,78580.49,0.0,0.8953,7e-05,13.59368]
[1777767769360,33.85,78580.14,0.0,0.89527,7e-05,13.59635]
[1777767774395,33.85,78579.22,0.0,0.8952,7e-05,13.60275]
[1777767779433,33.86,78579.75,0.0,0.89524,7e-05,13.59968]
[1777767784466,33.86,78578.98,0.0,0.89518,7e-05,13.60515]
[1777767789501,33.86,78578.34,0.0,0.89513,7e-05,13.60975]
[1777767794537,33.86,78578.38,0.0,0.89513,7e-05,13.60989]
[1777767798565,33.86,78570.81,0.0,0.89458,7e-05,13.65988]
[1777767800581,33.86,78571.02,0.0,0.89459,7e-05,13.65851]
[1777767805615,33.86,78566.14,0.0,0.89424,7e-05,13.69052]
[1777767810649,33.86,78565.18,0.0,0.89418,7e-05,13.69645]
[1777767815685,33.86,78564.36,0.0,0.89415,7e-05,13.69784]
[1777767821727,33.86,78564.56,0.0,0.89417,7e-05,13.69607]
[1777767826762,33.86,78564.07,0.0,0.89413,7e-05,13.699]
[1777767831801,33.86,78564.07,0.0,0.89414,7e-05,13.69876]
[1777767836832,33.85,78565.4,0.0,0.89423,7e-05,13.68988]
[1777767841872,33.85,78566.21,0.0,0.89429,7e-05,13.68447]
[1777767842874,33.85,78571.32,0.0,0.89466,7e-05,13.65095]
[1777767848917,33.86,78571.42,0.0,0.89466,7e-05,13.65053]
[1777767853953,33.86,78570.1,0.0,0.89457,7e-05,13.65935]
[1777767861001,33.86,78570.89,0.0,0.89462,7e-05,13.65436]
[1777767868052,33.86,78570.29,0.0,0.89458,7e-05,13.65846]
[1777767876107,33.86,78569.84,0.0,0.89457,7e-05,13.65791]
[1777767882454,33.86,78569.43,0.0,0.89454,7e-05,13.66065]
[1777767892530,33.86,78569.37,0.0,0.89453,7e-05,13.66108]
[1777767898268,33.86,78570.27,0.0,0.8946,7e-05,13.65521]
[1777767903299,33.86,78569.99,0.0,0.89458,7e-05,13.65708]
[1777767909342,33.86,78570.76,0.0,0.89463,7e-05,13.65206]
[1777767914376,33.86,78573.04,0.0,0.8948,7e-05,13.63718]
[1777767919411,33.86,78574.51,0.0,0.8949,7e-05,13.6277]
[1777767920419,33.86,78580.33,0.0,0.89532,7e-05,13.58957]
[1777767921425,33.86,78584.07,0.0,0.89558,7e-05,13.56515]
[1777767932811,33.86,78586.04,0.0,0.89573,7e-05,13.54988]
[1777767939551,33.86,78590.1,0.0,0.89601,7e-05,13.52412]
[1777767944586,33.86,78594.11,0.0,0.89629,7e-05,13.49862]
[1777767949622,33.86,78595.7,0.0,0.8964,7e-05,13.48901]
[1777767957679,33.87,78599.26,0.0,0.89663,7e-05,13.46741]
[1777767963020,33.87,78601.26,0.0,0.89676,7e-05,13.45587]
[1777767968755,33.87,78601.17,0.0,0.89673,7e-05,13.45788]
[1777767974798,33.87,78603.77,0.0,0.8969,7e-05,13.44282]
[1777767983160,33.88,78604.42,0.0,0.89691,7e-05,13.44163]
[1777767988900,33.88,78605.71,0.0,0.89698,7e-05,13.43533]
[1777767995947,33.89,78606.02,0.0,0.897,7e-05,13.43232]
[1777768000983,33.89,78615.14,0.0,0.89762,7e-05,13.37493]
[1777768006018,33.89,78613.43,0.0,0.89749,7e-05,13.3873]
[1777768011053,33.89,78616.49,0.0,0.8977,7e-05,13.36781]
[1777768016089,33.89,78610.35,0.0,0.89725,7e-05,13.40881]
[1777768017095,33.89,78603.57,0.0,0.89677,7e-05,13.45331]
[1777768020116,33.9,78597.58,0.0,0.89634,7e-05,13.4932]
[1777768025153,33.9,78595.76,0.0,0.8962,7e-05,13.50626]
[1777768030187,33.9,78594.8,0.0,0.89612,7e-05,13.51369]
[1777768035222,33.9,78594.68,0.0,0.8961,7e-05,13.51563]
[1777768040257,33.9,78593.69,0.0,0.89601,7e-05,13.52323]
[1777768045292,33.9,78593.15,0.0,0.89596,7e-05,13.52789]
[1777768048313,33.91,78585.65,0.0,0.89542,7e-05,13.57753]
[1777768053650,33.91,78583.83,0.0,0.89531,7e-05,13.58655]
[1777768062411,33.91,78584.3,0.0,0.89533,7e-05,13.58478]
[1777768063720,33.91,78592.81,0.0,0.89593,7e-05,13.52928]
[1777768064425,33.91,78592.81,0.0,0.89593,7e-05,13.52948]
[1777768071474,33.91,78592.56,0.0,0.8959,7e-05,13.53265]
[1777768076510,33.91,78592.25,0.0,0.89586,7e-05,13.53575]
[1777768081543,33.92,78593.8,0.0,0.89596,7e-05,13.52672]
[1777768086580,33.92,78592.9,0.0,0.89589,7e-05,13.53363]
[1777768091614,33.92,78597.53,0.0,0.89621,7e-05,13.50445]
[1777768096649,33.92,78597.62,0.0,0.8962,7e-05,13.50507]
[1777768102691,33.92,78597.34,0.0,0.89616,7e-05,13.50837]
[1777768107725,33.93,78599.27,0.0,0.89629,7e-05,13.49704]
[1777768114072,33.93,78600.19,0.0,0.89636,7e-05,13.48929]
[1777768119810,33.93,78600.96,0.0,0.8964,7e-05,13.48563]
[1777768125853,33.93,78600.93,0.0,0.89638,7e-05,13.48744]
[1777768130887,33.94,78602.02,0.0,0.89644,7e-05,13.48168]
[1777768136930,33.94,78601.5,0.0,0.89639,7e-05,13.48671]
[1777768141970,33.94,78601.27,0.0,0.89636,7e-05,13.48955]
[1777768146999,33.94,78604.24,0.0,0.89655,7e-05,13.47156]
[1777768152036,33.94,78607.86,0.0,0.89679,7e-05,13.44944]
[1777768160095,33.95,78611.06,0.0,0.89699,7e-05,13.43128]
[1777768166135,33.95,78612.09,0.0,0.89704,7e-05,13.42692]
[1777768171170,33.96,78613.72,0.0,0.89716,7e-05,13.41434]
[1777768176204,33.96,78613.31,0.0,0.89711,7e-05,13.4186]
[1777768181239,33.96,78614.09,0.0,0.89715,7e-05,13.41508]
[1777768187281,33.96,78614.95,0.0,0.89719,7e-05,13.41135]
[1777768193323,33.97,78615.47,0.0,0.89721,7e-05,13.4098]
[1777768198359,33.97,78615.87,0.0,0.89722,7e-05,13.40871]
[1777768203393,33.97,78616.45,0.0,0.89725,7e-05,13.40643]
[1777768208429,33.97,78616.68,0.0,0.89725,7e-05,13.40642]
[1777768213464,33.98,78614.84,0.0,0.8971,7e-05,13.41979]
[1777768218500,33.98,78615.31,0.0,0.89712,7e-05,13.41808]
[1777768223534,33.98,78615.51,0.0,0.89712,7e-05,13.4181]
[1777768228572,33.98,78623.1,0.0,0.89764,7e-05,13.37025]
[1777768233603,33.99,78622.71,0.0,0.89762,7e-05,13.37084]
[1777768238638,33.99,78622.69,0.0,0.8976,7e-05,13.37263]
[1777768243673,33.99,78623.47,0.0,0.89764,7e-05,13.36921]
[1777768249715,33.99,78625.27,0.0,0.89774,7e-05,13.35954]
[1777768255056,34.0,78625.77,0.0,0.89776,7e-05,13.35796]
[1777768260793,34.0,78632.8,0.0,0.89823,7e-05,13.31435]
[1777768265828,34.0,78632.52,0.0,0.89819,7e-05,13.31767]
[1777768270863,34.01,78630.91,0.0,0.89806,7e-05,13.32994]
[1777768275897,34.01,78629.17,0.0,0.89792,7e-05,13.34298]
[1777768281944,34.01,78627.79,0.0,0.8978,7e-05,13.35397]
[1777768286979,34.01,78626.14,0.0,0.89767,7e-05,13.3663]
[1777768293024,34.02,78624.33,0.0,0.89755,7e-05,13.37632]
[1777768298057,34.02,78623.48,0.0,0.89747,7e-05,13.38337]
[1777768304099,34.02,78623.82,0.0,0.89749,7e-05,13.38188]
[1777768314172,34.02,78622.78,0.0,0.89742,7e-05,13.38787]
[1777768319207,34.02,78621.17,0.0,0.89731,7e-05,13.3979]
[1777768323235,34.02,78612.6,0.0,0.89672,7e-05,13.45309]
[1777768328269,34.02,78613.33,0.0,0.89678,7e-05,13.44751]
[1777768334312,34.02,78614.68,0.0,0.89688,7e-05,13.43763]
[1777768336326,34.01,78609.71,0.0,0.89654,7e-05,13.46954]
[1777768341360,34.01,78611.07,0.0,0.89664,7e-05,13.4596]
[1777768349416,34.01,78615.47,0.0,0.89697,7e-05,13.42968]
[1777768354451,34.01,78618.81,0.0,0.89723,7e-05,13.40418]
[1777768360494,34.01,78620.85,0.0,0.89738,7e-05,13.39067]
[1777768365828,34.01,78623.75,0.0,0.89759,7e-05,13.37115]
[1777768375898,34.01,78626.13,0.0,0.89777,7e-05,13.3546]
[1777768381640,34.01,78630.58,0.0,0.89809,7e-05,13.32476]
[1777768387682,34.0,78633.26,0.0,0.89828,7e-05,13.30668]
[1777768394732,34.0,78632.74,0.0,0.89825,7e-05,13.30925]
[1777768400773,34.0,78632.43,0.0,0.89824,7e-05,13.31059]
[1777768406113,34.0,78634.92,0.0,0.89842,7e-05,13.29397]
[1777768411851,34.0,78632.98,0.0,0.89831,7e-05,13.30248]
[1777768417893,34.0,78631.21,0.0,0.89819,7e-05,13.3135]
[1777768422927,34.0,78629.25,0.0,0.89806,7e-05,13.32586]
[1777768432998,34.0,78628.49,0.0,0.89801,7e-05,13.3302]
[1777768438032,34.0,78625.26,0.0,0.89779,7e-05,13.35085]
[1777768443067,34.0,78624.79,0.0,0.89776,7e-05,13.35361]
[1777768448103,34.0,78623.41,0.0,0.89766,7e-05,13.3623]
[1777768455153,34.0,78622.61,0.0,0.89761,7e-05,13.36704]
[1777768465226,33.99,78622.19,0.0,0.89761,7e-05,13.367]
[1777768466536,33.99,78630.69,0.0,0.89821,7e-05,13.31141]
[1777768468247,33.99,78634.46,0.0,0.89848,7e-05,13.28665]
[1777768473282,33.99,78634.03,0.0,0.89849,7e-05,13.28433]
[1777768478316,33.99,78634.3,0.0,0.89852,7e-05,13.28115]
[1777768483352,33.98,78634.63,0.0,0.89856,7e-05,13.27765]
[1777768488387,33.98,78635.24,0.0,0.89861,7e-05,13.27246]
[1777768496747,33.98,78636.02,0.0,0.89869,7e-05,13.26524]
[1777768502484,33.98,78634.88,0.0,0.89863,7e-05,13.2712]
[1777768507520,33.97,78634.31,0.0,0.8986,7e-05,13.27367]
[1777768512555,33.97,78633.72,0.0,0.89857,7e-05,13.27627]
[1777768517589,33.97,78632.99,0.0,0.89853,7e-05,13.27974]
[1777768523634,33.97,78632.8,0.0,0.89854,7e-05,13.27947]
[1777768528668,33.96,78632.03,0.0,0.8985,7e-05,13.2832]
[1777768537028,33.96,78631.71,0.0,0.89852,7e-05,13.27965]
[1777768547097,33.96,78630.33,0.0,0.89845,7e-05,13.28607]
[1777768557168,33.95,78629.34,0.0,0.89841,7e-05,13.28995]
[1777768562907,33.95,78635.67,0.0,0.89886,7e-05,13.24752]
[1777768567943,33.95,78636.77,0.0,0.89895,7e-05,13.23951]
[1777768572977,33.95,78635.41,0.0,0.89886,7e-05,13.24751]
[1777768578014,33.95,78634.21,0.0,0.89879,7e-05,13.25444]
[1777768585061,33.95,78633.09,0.0,0.89872,7e-05,13.26058]
[1777768590097,33.94,78629.22,0.0,0.89846,7e-05,13.28493]
[1777768597449,33.94,78628.58,0.0,0.89845,7e-05,13.28429]
[1777768603189,33.94,78629.97,0.0,0.89856,7e-05,13.2742]
[1777768608224,33.94,78630.19,0.0,0.89858,7e-05,13.27196]
[1777768616283,33.94,78629.53,0.0,0.89855,7e-05,13.27506]
[1777768621318,33.94,78628.84,0.0,0.89851,7e-05,13.27885]
[1777768627660,33.93,78628.78,0.0,0.89851,7e-05,13.27833]
[1777768637731,33.93,78627.85,0.0,0.89846,7e-05,13.28316]
[1777768643474,33.93,78627.6,0.0,0.89845,7e-05,13.28423]
[1777768650523,33.93,78627.12,0.0,0.89842,7e-05,13.28659]
[1777768656564,33.93,78626.34,0.0,0.8984,7e-05,13.28744]
[1777768661601,33.93,78627.75,0.0,0.8985,7e-05,13.27771]
[1777768667940,33.93,78631.21,0.0,0.89875,7e-05,13.25473]
[1777768678010,33.93,78631.49,0.0,0.89878,7e-05,13.25204]
[1777768688080,33.93,78628.78,0.0,0.8986,7e-05,13.26877]
[1777768693824,33.92,78626.38,0.0,0.89844,7e-05,13.28384]
[1777768702886,33.92,78626.07,0.0,0.89842,7e-05,13.28515]
[1777768708220,33.92,78625.39,0.0,0.89838,7e-05,13.28919]
[1777768713963,33.92,78625.39,0.0,0.89841,7e-05,13.28514]
[1777768718998,33.92,78624.66,0.0,0.89836,7e-05,13.28952]
[1777768724034,33.92,78624.41,0.0,0.89834,7e-05,13.29083]
[1777768734107,33.92,78623.48,0.0,0.89829,7e-05,13.29625]
[1777768741157,33.92,78623.16,0.0,0.89827,7e-05,13.29793]
[1777768748500,33.92,78623.2,0.0,0.89827,7e-05,13.29729]
[1777768754248,33.92,78623.02,0.0,0.89826,7e-05,13.29816]
[1777768760291,33.92,78622.83,0.0,0.89825,7e-05,13.29911]
[1777768768640,33.92,78622.73,0.0,0.89825,7e-05,13.2994]
[1777768775396,33.92,78622.83,0.0,0.89828,7e-05,13.29487]
[1777768777411,33.92,78631.36,0.0,0.89888,7e-05,13.23944]
[1777768778711,33.92,78636.07,0.0,0.89921,7e-05,13.20895]
[1777768785469,33.92,78640.77,0.0,0.89953,7e-05,13.17894]
[1777768794532,33.92,78644.64,0.0,0.89979,7e-05,13.1545]
[1777768802589,33.92,78646.96,0.0,0.89995,7e-05,13.14004]
[1777768803601,33.92,78639.44,0.0,0.89943,7e-05,13.18876]
[1777768804602,33.92,78632.0,0.0,0.89891,7e-05,13.23694]
[1777768805610,33.92,78630.61,0.0,0.89881,7e-05,13.24588]
[1777768810645,33.92,78628.44,0.0,0.89867,7e-05,13.25951]
[1777768815680,33.92,78627.14,0.0,0.89858,7e-05,13.2675]
[1777768820716,33.92,78624.42,0.0,0.89839,7e-05,13.28465]
[1777768825752,33.92,78622.39,0.0,0.89826,7e-05,13.29713]
[1777768831794,33.91,78622.19,0.0,0.89828,7e-05,13.29387]
[1777768834817,33.91,78617.03,0.0,0.89792,7e-05,13.32722]
[1777768836828,33.91,78613.57,0.0,0.89768,7e-05,13.34925]
[1777768842871,33.91,78613.79,0.0,0.89769,7e-05,13.34844]
[1777768847907,33.91,78617.08,0.0,0.89792,7e-05,13.32685]
[1777768853951,33.91,78617.24,0.0,0.89795,7e-05,13.32439]
[1777768859270,33.91,78617.23,0.0,0.89796,7e-05,13.3233]
[1777768863014,33.91,78604.86,0.0,0.89709,7e-05,13.40347]
[1777768864023,33.91,78593.97,0.0,0.89632,7e-05,13.47476]
[1777768867043,33.91,78588.73,0.0,0.89594,7e-05,13.50967]
[1777768872078,33.91,78587.92,0.0,0.89587,7e-05,13.51606]
[1777768877112,33.91,78592.35,0.0,0.89617,7e-05,13.48844]
[1777768882147,33.92,78592.53,0.0,0.89617,7e-05,13.48861]
[1777768887181,33.92,78592.68,0.0,0.89617,7e-05,13.48901]
[1777768892217,33.92,78592.92,0.0,0.89619,7e-05,13.48519]
[1777768897252,33.92,78593.13,0.0,0.89619,7e-05,13.48521]
[1777768902287,33.93,78592.9,0.0,0.89616,7e-05,13.48811]
[1777768907322,33.93,78593.03,0.0,0.89615,7e-05,13.48864]
[1777768919696,33.93,78592.87,0.0,0.89611,7e-05,13.49294]
[1777768927464,33.94,78590.26,0.0,0.8959,7e-05,13.51198]
[1777768932499,33.94,78593.35,0.0,0.89611,7e-05,13.49312]
[1777768937535,33.94,78595.89,0.0,0.89627,7e-05,13.4779]
[1777768942570,33.94,78597.94,0.0,0.8964,7e-05,13.466]
[1777768948611,33.95,78601.71,0.0,0.89665,7e-05,13.44316]
[1777768954654,33.95,78605.52,0.0,0.89693,7e-05,13.41647]
[1777768958682,33.95,78611.12,0.0,0.89731,7e-05,13.38121]
[1777768967744,33.95,78611.96,0.0,0.89734,7e-05,13.37849]
[1777768976807,33.96,78615.15,0.0,0.89754,7e-05,13.36038]
[1777768980117,33.96,78621.01,0.0,0.89794,7e-05,13.32346]
[1777768986878,33.96,78624.67,0.0,0.89817,7e-05,13.30167]
[1777768994935,33.97,78626.22,0.0,0.89826,7e-05,13.29324]
[1777769000257,33.97,78628.85,0.0,0.89843,7e-05,13.27746]
[1777769006010,33.97,78630.49,0.0,0.89853,7e-05,13.26879]
[1777769013065,33.98,78631.75,0.0,0.89862,7e-05,13.25926]
[1777769019105,33.98,78632.9,0.0,0.89868,7e-05,13.2537]
[1777769030176,33.98,78633.83,0.0,0.89871,7e-05,13.25105]
[1777769040247,33.99,78635.66,0.0,0.8988,7e-05,13.24214]
[1777769047298,33.99,78635.88,0.0,0.8988,7e-05,13.24274]
[1777769052333,33.99,78636.68,0.0,0.89884,7e-05,13.239]
[1777769057368,34.0,78637.18,0.0,0.89886,7e-05,13.23719]
[1777769062403,34.0,78637.39,0.0,0.89886,7e-05,13.23725]
[1777769067438,34.0,78637.3,0.0,0.89884,7e-05,13.23924]
[1777769080819,34.01,78637.24,0.0,0.89882,7e-05,13.23963]
[1777769089592,34.01,78637.05,0.0,0.89878,7e-05,13.24327]
[1777769094627,34.01,78637.24,0.0,0.89878,7e-05,13.24335]
[1777769100960,34.02,78637.29,0.0,0.89876,7e-05,13.24457]
[1777769106712,34.02,78637.52,0.0,0.89876,7e-05,13.24461]
[1777769111030,34.02,78632.16,0.0,0.89838,7e-05,13.28023]
[1777769118795,34.02,78631.78,0.0,0.89834,7e-05,13.28431]
[1777769123831,34.02,78628.9,0.0,0.89813,7e-05,13.30394]
[1777769128865,34.03,78628.07,0.0,0.89806,7e-05,13.31027]
[1777769141241,34.03,78626.58,0.0,0.89795,7e-05,13.31889]
[1777769146992,34.03,78626.34,0.0,0.89792,7e-05,13.32146]
[1777769153033,34.03,78627.84,0.0,0.89802,7e-05,13.31294]
[1777769158069,34.04,78629.99,0.0,0.89815,7e-05,13.3]
[1777769163104,34.04,78631.25,0.0,0.89823,7e-05,13.29281]
[1777769169145,34.04,78631.43,0.0,0.89823,7e-05,13.29297]
[1777769175187,34.04,78632.97,0.0,0.89833,7e-05,13.28412]
[1777769180225,34.04,78635.93,0.0,0.89852,7e-05,13.26591]
[1777769186264,34.04,78636.63,0.0,0.89856,7e-05,13.26259]
[1777769191299,34.05,78636.89,0.0,0.89859,7e-05,13.2583]
[1777769196335,34.05,78637.19,0.0,0.8986,7e-05,13.25737]
[1777769201370,34.05,78637.42,0.0,0.89861,7e-05,13.25687]
[1777769208418,34.05,78637.55,0.0,0.8986,7e-05,13.25739]
[1777769213454,34.05,78636.92,0.0,0.89855,7e-05,13.26236]
[1777769218488,34.05,78638.92,0.0,0.89868,7e-05,13.25035]
[1777769223524,34.06,78639.46,0.0,0.89871,7e-05,13.24769]
[1777769224531,34.06,78645.52,0.0,0.89913,7e-05,13.20868]
[1777769231871,34.05,78641.0,0.0,0.89882,7e-05,13.23716]
[1777769234601,34.05,78635.71,0.0,0.89846,7e-05,13.27062]
[1777769239638,34.05,78634.25,0.0,0.89837,7e-05,13.27882]
[1777769244671,34.05,78631.99,0.0,0.89821,7e-05,13.29324]
[1777769249705,34.05,78631.84,0.0,0.8982,7e-05,13.29472]
[1777769254740,34.05,78628.86,0.0,0.89801,7e-05,13.31091]
[1777769259776,34.05,78624.54,0.0,0.8977,7e-05,13.33937]
[1777769260782,34.05,78618.48,0.0,0.89727,7e-05,13.37875]
[1777769262084,34.05,78614.82,0.0,0.89702,7e-05,13.40253]
[1777769266825,34.05,78605.33,0.0,0.89635,7e-05,13.46423]
[1777769267831,34.05,78597.56,0.0,0.89579,7e-05,13.51481]
[1777769268839,34.05,78588.94,0.0,0.89518,7e-05,13.57092]
[1777769269845,34.05,78587.04,0.0,0.89505,7e-05,13.5832]
[1777769274881,34.05,78565.76,0.0,0.89352,7e-05,13.72156]
[1777769275889,34.05,78551.99,0.0,0.89253,7e-05,13.81147]
[1777769276895,34.05,78541.11,0.0,0.89174,7e-05,13.8828]
[1777769277902,34.05,78527.18,0.0,0.89071,7e-05,13.97459]
[1777769278908,34.05,78524.42,0.0,0.89051,7e-05,13.99279]
[1777769283945,34.05,78521.99,0.0,0.89033,7e-05,14.00875]
[1777769288980,34.05,78522.79,0.0,0.8904,7e-05,14.0023]
[1777769294015,34.05,78524.72,0.0,0.89055,7e-05,13.98903]
[1777769301065,34.05,78526.59,0.0,0.8907,7e-05,13.97535]
[1777769307106,34.05,78526.0,0.0,0.89066,7e-05,13.97926]
[1777769312446,34.05,78527.12,0.0,0.89077,7e-05,13.96831]
[1777769316170,34.05,78519.75,0.0,0.89022,7e-05,14.01691]
[1777769321204,34.05,78519.24,0.0,0.89019,7e-05,14.02001]
[1777769325236,34.05,78505.82,0.0,0.8892,7e-05,14.10828]
[1777769327250,34.05,78501.81,0.0,0.8889,7e-05,14.13433]
[1777769332284,34.04,78502.89,0.0,0.889,7e-05,14.12601]
[1777769335307,34.04,78513.33,0.0,0.88978,7e-05,14.05647]
[1777769336314,34.04,78519.51,0.0,0.89024,7e-05,14.01556]
[1777769341349,34.04,78520.39,0.0,0.8903,7e-05,14.00959]
[1777769343363,34.04,78527.34,0.0,0.89082,7e-05,13.96384]
[1777769348398,34.04,78528.18,0.0,0.89088,7e-05,13.95849]
[1777769353433,34.04,78528.83,0.0,0.89092,7e-05,13.95454]
[1777769358468,34.04,78532.76,0.0,0.8912,7e-05,13.9292]
[1777769364509,34.05,78533.53,0.0,0.89125,7e-05,13.92496]
[1777769372566,34.05,78532.49,0.0,0.89119,7e-05,13.92929]
[1777769379614,34.05,78532.27,0.0,0.89116,7e-05,13.9318]
[1777769384649,34.05,78530.97,0.0,0.89105,7e-05,13.94112]
[1777769390719,34.05,78530.76,0.0,0.89103,7e-05,13.94342]
[1777769396759,34.05,78529.98,0.0,0.89096,7e-05,13.94945]
[1777769401795,34.05,78533.98,0.0,0.89125,7e-05,13.92395]
[1777769406830,34.06,78533.92,0.0,0.89123,7e-05,13.92512]
[1777769412872,34.06,78532.2,0.0,0.8911,7e-05,13.93729]
[1777769417909,34.06,78532.2,0.0,0.89109,7e-05,13.93796]
[1777769423231,34.06,78531.56,0.0,0.89104,7e-05,13.94281]
[1777769427979,34.06,78536.87,0.0,0.89142,7e-05,13.90857]
[1777769429991,34.06,78529.73,0.0,0.89089,7e-05,13.95579]
[1777769435025,34.06,78532.79,0.0,0.89114,7e-05,13.93246]
[1777769440061,34.06,78530.92,0.0,0.89099,7e-05,13.94533]
[1777769445096,34.06,78529.44,0.0,0.89088,7e-05,13.95563]
[1777769450136,34.06,78533.41,0.0,0.89116,7e-05,13.93003]
[1777769455169,34.07,78533.87,0.0,0.89119,7e-05,13.9276]
[1777769457183,34.07,78539.75,0.0,0.89162,7e-05,13.88918]
[1777769458190,34.07,78541.99,0.0,0.89178,7e-05,13.87465]
[1777769460209,34.07,78532.32,0.0,0.89107,7e-05,13.9386]
[1777769461214,34.07,78529.49,0.0,0.89086,7e-05,13.95732]
[1777769466250,34.07,78529.67,0.0,0.89087,7e-05,13.95661]
[1777769471285,34.07,78529.77,0.0,0.89087,7e-05,13.95642]
[1777769476319,34.07,78528.98,0.0,0.89081,7e-05,13.96208]
[1777769482361,34.07,78529.98,0.0,0.89087,7e-05,13.95604]
[1777769487397,34.07,78531.64,0.0,0.89099,7e-05,13.94554]
[1777769492432,34.07,78534.03,0.0,0.89119,7e-05,13.92655]
[1777769496460,34.07,78524.06,0.0,0.89045,7e-05,13.99244]
[1777769497468,34.07,78509.31,0.0,0.88936,7e-05,14.08964]
[1777769498476,34.07,78507.7,0.0,0.88924,7e-05,14.10011]
[1777769503792,34.07,78504.34,0.0,0.889,7e-05,14.12131]
[1777769509552,34.07,78501.68,0.0,0.88881,7e-05,14.13805]
[1777769514587,34.07,78499.3,0.0,0.88865,7e-05,14.1527]
[1777769519621,34.06,78493.47,0.0,0.88822,7e-05,14.1902]
[1777769524656,34.06,78490.02,0.0,0.88798,7e-05,14.21187]
[1777769529691,34.06,78488.02,0.0,0.88784,8e-05,14.2239]
[1777769535733,34.06,78484.54,0.0,0.8876,8e-05,14.24544]
[1777769540769,34.06,78481.64,0.0,0.88739,8e-05,14.26338]
[1777769548825,34.05,78480.05,0.0,0.88728,8e-05,14.27275]
[1777769549832,34.05,78474.36,0.0,0.88686,8e-05,14.3105]
[1777769554870,34.05,78470.8,0.0,0.88662,8e-05,14.32947]
[1777769561915,34.05,78473.1,0.0,0.88682,8e-05,14.31205]
[1777769568964,34.05,78471.67,0.0,0.88671,8e-05,14.32122]
[1777769574283,34.05,78470.82,0.0,0.88665,8e-05,14.32678]
[1777769580041,34.05,78470.82,0.0,0.88665,8e-05,14.32665]
[1777769585077,34.05,78475.69,0.0,0.88703,8e-05,14.29383]
[1777769593132,34.04,78476.89,0.0,0.88714,8e-05,14.2834]
[1777769598167,34.04,78477.52,0.0,0.88721,8e-05,14.27777]
[1777769604493,34.04,78477.72,0.0,0.88723,8e-05,14.27543]
[1777769614563,34.04,78479.17,0.0,0.88737,8e-05,14.26169]
[1777769623344,34.04,78481.77,0.0,0.88756,8e-05,14.2447]
[1777769628379,34.04,78485.12,0.0,0.88783,8e-05,14.22122]
[1777769634703,34.03,78486.7,0.0,0.88797,8e-05,14.20894]
[1777769640460,34.03,78486.7,0.0,0.88798,8e-05,14.20766]
[1777769642477,34.03,78494.28,0.0,0.88856,7e-05,14.15695]
[1777769644773,34.03,78496.36,0.0,0.88872,7e-05,14.14257]
[1777769648520,34.03,78502.09,0.0,0.88915,7e-05,14.10413]
[1777769650532,34.03,78504.36,0.0,0.88932,7e-05,14.08891]
[1777769656574,34.03,78504.5,0.0,0.88934,7e-05,14.08743]
[1777769657583,34.03,78491.65,0.0,0.88838,7e-05,14.17266]
[1777769658592,34.03,78482.78,0.0,0.88771,8e-05,14.23151]
[1777769659597,34.03,78482.09,0.0,0.88766,8e-05,14.23577]
[1777769664913,34.03,78480.94,0.0,0.88759,8e-05,14.24225]
[1777769670677,34.02,78478.06,0.0,0.88739,8e-05,14.25969]
[1777769675710,34.02,78476.77,0.0,0.88734,8e-05,14.26257]
[1777769681752,34.02,78476.3,0.0,0.88733,8e-05,14.26367]
[1777769687795,34.01,78475.27,0.0,0.88727,8e-05,14.2685]
[1777769692830,34.01,78473.98,0.0,0.88719,8e-05,14.27541]
[1777769700885,34.01,78473.8,0.0,0.88721,8e-05,14.27398]
[1777769705921,34.0,78472.05,0.0,0.88709,8e-05,14.28397]
[1777769707935,34.0,78466.4,0.0,0.88667,8e-05,14.32081]
[1777769712969,34.0,78464.57,0.0,0.88654,8e-05,14.33217]
[1777769718005,34.0,78467.1,0.0,0.88675,8e-05,14.31451]
[1777769725334,34.0,78468.77,0.0,0.88688,8e-05,14.30284]
[1777769731093,34.0,78468.77,0.0,0.8869,8e-05,14.29971]
[1777769736130,34.0,78469.45,0.0,0.88694,8e-05,14.29586]
[1777769740158,34.0,78473.3,0.0,0.88724,8e-05,14.26922]
[1777769745475,34.0,78472.6,0.0,0.8872,8e-05,14.27267]
[1777769753249,34.0,78472.6,0.0,0.8872,8e-05,14.27272]
[1777769758286,34.0,78475.68,0.0,0.88744,8e-05,14.25222]
[1777769764329,33.99,78474.6,0.0,0.88737,8e-05,14.25838]
[1777769775687,33.99,78473.47,0.0,0.8873,8e-05,14.26451]
[1777769781447,33.99,78477.04,0.0,0.88756,8e-05,14.24097]
[1777769789502,33.99,78479.88,0.0,0.88779,8e-05,14.22138]
[1777769794538,33.99,78482.28,0.0,0.88799,8e-05,14.20138]
[1777769801587,33.99,78485.58,0.0,0.88825,8e-05,14.17904]
[1777769805896,33.99,78491.21,0.0,0.88867,7e-05,14.14153]
[1777769813673,33.99,78493.11,0.0,0.88881,7e-05,14.12892]
[1777769818705,33.99,78497.37,0.0,0.88913,7e-05,14.10082]
[1777769823740,33.99,78499.39,0.0,0.88928,7e-05,14.08757]
[1777769828779,33.99,78501.59,0.0,0.88944,7e-05,14.07314]
[1777769836106,33.99,78503.02,0.0,0.88955,7e-05,14.06383]
[1777769841871,33.99,78506.47,0.0,0.8898,7e-05,14.04111]
[1777769843885,33.99,78511.74,0.0,0.89019,7e-05,14.00641]
[1777769848920,33.99,78512.88,0.0,0.89027,7e-05,13.99917]
[1777769853955,33.99,78515.75,0.0,0.89051,7e-05,13.9768]
[1777769863018,33.99,78519.68,0.0,0.89079,7e-05,13.95157]
[1777769868053,33.99,78521.56,0.0,0.89093,7e-05,13.93951]
[1777769873088,33.99,78522.93,0.0,0.89102,7e-05,13.9308]
[1777769876109,33.99,78512.16,0.0,0.89023,7e-05,14.00191]
[1777769881144,33.99,78510.12,0.0,0.89008,7e-05,14.0151]
[1777769886458,33.99,78511.14,0.0,0.89016,7e-05,14.0082]
[1777769891213,33.99,78513.9,0.0,0.89036,7e-05,13.99003]
[1777769896528,33.99,78513.21,0.0,0.89031,7e-05,13.99474]
[1777769900277,33.99,78521.01,0.0,0.89088,7e-05,13.94353]
[1777769903298,33.99,78527.27,0.0,0.89134,7e-05,13.90266]
[1777769908333,34.0,78528.24,0.0,0.8914,7e-05,13.89698]
[1777769916668,34.0,78528.86,0.0,0.89146,7e-05,13.89034]
[1777769926740,34.0,78529.74,0.0,0.89151,7e-05,13.88607]
[1777769932500,34.0,78530.35,0.0,0.89154,7e-05,13.88308]
[1777769938543,34.0,78529.97,0.0,0.8915,7e-05,13.88666]
[1777769944590,34.01,78529.71,0.0,0.89147,7e-05,13.88947]
[1777769955661,34.01,78529.33,0.0,0.89142,7e-05,13.89381]
[1777769961704,34.01,78528.86,0.0,0.89138,7e-05,13.89797]
[1777769967025,34.01,78528.12,0.0,0.89131,7e-05,13.90395]
[1777769973787,34.01,78528.05,0.0,0.89132,7e-05,13.90188]
[1777769982851,34.02,78527.87,0.0,0.89129,7e-05,13.9046]
[1777769990907,34.02,78527.98,0.0,0.89128,7e-05,13.90506]
[1777769997234,34.02,78527.62,0.0,0.89124,7e-05,13.90837]
[1777770007020,34.02,78527.63,0.0,0.89123,7e-05,13.90942]
[1777770013062,34.02,78527.52,0.0,0.89122,7e-05,13.91085]
[1777770014074,34.02,78511.86,0.0,0.89006,7e-05,14.01414]
[1777770015076,34.02,78505.23,0.0,0.88957,7e-05,14.05792]
[1777770016087,34.02,78501.99,0.0,0.88933,7e-05,14.07909]
[1777770021117,34.02,78502.85,0.0,0.8894,7e-05,14.07278]
[1777770026151,34.02,78501.71,0.0,0.88932,7e-05,14.07974]
[1777770031186,34.02,78500.02,0.0,0.88923,7e-05,14.0867]
[1777770036221,34.02,78498.81,0.0,0.88914,7e-05,14.09416]
[1777770041256,34.02,78496.77,0.0,0.889,7e-05,14.10709]
[1777770046292,34.02,78495.35,0.0,0.8889,7e-05,14.11594]
[1777770051336,34.02,78493.79,0.0,0.88878,7e-05,14.12572]
[1777770053344,34.02,78479.1,0.0,0.88768,8e-05,14.22331]
[1777770057655,34.02,78473.89,0.0,0.88729,8e-05,14.25772]
[1777770063414,34.01,78472.3,0.0,0.88719,8e-05,14.26654]
[1777770067725,34.01,78478.48,0.0,0.88767,8e-05,14.22446]
[1777770073485,34.01,78479.19,0.0,0.88773,8e-05,14.21842]
[1777770077798,34.01,78452.08,0.0,0.88569,8e-05,14.3978]
[1777770078520,34.01,78452.08,0.0,0.88569,8e-05,14.39763]
[1777770083556,34.01,78452.4,0.0,0.88571,8e-05,14.39579]
[1777770086577,34.01,78460.42,0.0,0.88633,8e-05,14.3417]
[1777770087891,34.01,78467.43,0.0,0.88686,8e-05,14.29491]
[1777770089598,34.01,78431.21,0.0,0.8841,8e-05,14.53601]
[1777770090604,34.01,78404.32,0.0,0.88201,8e-05,14.71584]
[1777770091612,34.01,78401.94,0.0,0.88185,8e-05,14.72781]
[1777770092619,34.01,78408.9,0.0,0.8824,8e-05,14.68086]
[1777770093626,34.0,78410.82,0.0,0.88255,8e-05,14.66775]
[1777770098661,34.0,78412.7,0.0,0.88271,8e-05,14.654]
[1777770103697,34.0,78408.28,0.0,0.88238,8e-05,14.68245]
[1777770108732,34.0,78406.34,0.0,0.88224,8e-05,14.69427]
[1777770112761,34.0,78380.39,0.0,0.88022,8e-05,14.86747]
[1777770113768,34.0,78355.79,0.0,0.87827,8e-05,15.03257]
[1777770114775,34.0,78351.35,0.0,0.87792,8e-05,15.0621]
[1777770115781,33.99,78356.52,0.0,0.87834,8e-05,15.02679]
[1777770118105,33.99,78361.25,0.0,0.87872,8e-05,14.99411]
[1777770118802,33.99,78361.25,0.0,0.87873,8e-05,14.99379]
[1777770119810,33.99,78362.52,0.0,0.87883,8e-05,14.98485]
[1777770122833,33.99,78356.61,0.0,0.87838,8e-05,15.02354]
[1777770124847,33.99,78361.47,0.0,0.87877,8e-05,14.98992]
[1777770126862,33.99,78373.85,0.0,0.87977,8e-05,14.90578]
[1777770128176,33.99,78375.88,0.0,0.87993,8e-05,14.89182]
[1777770133912,33.98,78378.28,0.0,0.88014,8e-05,14.87395]
[1777770136933,33.98,78386.45,0.0,0.88079,8e-05,14.81823]
[1777770138252,33.98,78387.79,0.0,0.88091,8e-05,14.8082]
[1777770140961,33.98,78396.11,0.0,0.88158,8e-05,14.7513]
[1777770141969,33.98,78399.54,0.0,0.88185,8e-05,14.72785]
[1777770145997,33.98,78381.73,0.0,0.88047,8e-05,14.84585]
[1777770147006,33.98,78372.37,0.0,0.87973,8e-05,14.90858]
[1777770148322,33.97,78370.55,0.0,0.87959,8e-05,14.92015]
[1777770154053,33.97,78369.02,0.0,0.87952,8e-05,14.92499]
[1777770159087,33.97,78367.48,0.0,0.87942,8e-05,14.93342]
[1777770161101,33.97,78361.75,0.0,0.87897,8e-05,14.97118]
[1777770162108,33.97,78352.35,0.0,0.87823,8e-05,15.0341]
[1777770163115,33.96,78351.86,0.0,0.87819,8e-05,15.03685]
[1777770166140,33.96,78305.93,0.0,0.8745,8e-05,15.34613]
[1777770167147,33.96,78289.08,0.0,0.87312,8e-05,15.4601]
[1777770168155,33.95,78298.44,0.0,0.87395,8e-05,15.39099]
[1777770169164,33.94,78304.34,0.0,0.87449,8e-05,15.34649]
[1777770170172,33.94,78310.4,0.0,0.87499,8e-05,15.305]
[1777770171177,33.94,78313.89,0.0,0.87528,8e-05,15.28102]
[1777770176213,33.94,78310.57,0.0,0.87502,8e-05,15.30207]
[1777770179236,33.94,78322.03,0.0,0.87596,8e-05,15.22351]
[1777770180243,33.94,78324.07,0.0,0.87615,8e-05,15.20776]
[1777770182255,33.93,78329.24,0.0,0.87659,8e-05,15.17095]
[1777770186282,33.93,78331.92,0.0,0.87683,8e-05,15.15128]
[1777770191318,33.93,78333.7,0.0,0.87699,8e-05,15.13761]
[1777770192325,33.93,78348.96,0.0,0.87822,8e-05,15.03413]
[1777770193331,33.93,78348.96,0.0,0.87822,8e-05,15.03394]
[1777770198367,33.93,78356.4,0.0,0.87882,8e-05,14.98299]
[1777770200383,33.92,78377.38,0.0,0.88049,8e-05,14.8414]
[1777770201387,33.92,78381.97,0.0,0.88086,8e-05,14.81029]
[1777770206423,33.93,78380.99,0.0,0.88077,8e-05,14.81728]
[1777770211458,33.93,78382.59,0.0,0.88092,8e-05,14.80357]
[1777770216493,33.93,78385.0,0.0,0.8811,8e-05,14.78805]
[1777770217501,33.93,78375.48,0.0,0.88035,8e-05,14.85216]
[1777770223542,33.93,78375.34,0.0,0.88033,8e-05,14.85334]
[1777770228895,33.93,78376.02,0.0,0.88039,8e-05,14.84893]
[1777770234619,33.93,78378.35,0.0,0.88057,8e-05,14.83338]
[1777770239653,33.93,78379.73,0.0,0.88068,8e-05,14.8242]
[1777770242675,33.93,78385.45,0.0,0.88112,8e-05,14.78584]
[1777770247709,33.93,78390.08,0.0,0.88148,8e-05,14.75518]
[1777770252745,33.93,78391.37,0.0,0.88158,8e-05,14.74693]
[1777770257779,33.93,78392.23,0.0,0.88164,8e-05,14.74154]
[1777770262815,33.93,78385.15,0.0,0.88108,8e-05,14.78942]
[1777770263822,33.93,78381.72,0.0,0.88081,8e-05,14.81248]
[1777770265835,33.93,78376.42,0.0,0.8804,8e-05,14.84804]
[1777770267849,33.93,78372.33,0.0,0.88007,8e-05,14.87565]
[1777770272884,33.93,78375.71,0.0,0.88037,8e-05,14.84872]
[1777770279247,33.93,78370.79,0.0,0.87999,8e-05,14.88131]
[1777770284969,33.93,78375.65,0.0,0.88038,8e-05,14.84807]
[1777770290003,33.93,78376.15,0.0,0.88042,8e-05,14.84459]
[1777770295043,33.93,78376.42,0.0,0.88044,8e-05,14.84271]
[1777770300084,33.93,78378.04,0.0,0.88057,8e-05,14.83182]
[1777770302100,33.93,78372.8,0.0,0.88015,8e-05,14.8671]
[1777770304114,33.93,78367.7,0.0,0.87975,8e-05,14.90134]
[1777770306128,33.93,78356.72,0.0,0.87888,8e-05,14.97516]
[1777770308141,33.93,78353.95,0.0,0.87866,8e-05,14.99344]
[1777770313176,33.93,78353.53,0.0,0.87864,8e-05,14.9952]
[1777770318212,33.92,78350.57,0.0,0.87842,8e-05,15.0142]
[1777770323249,33.92,78356.09,0.0,0.87887,8e-05,14.97604]
[1777770328285,33.92,78354.39,0.0,0.87874,8e-05,14.98694]
[1777770334327,33.92,78357.93,0.0,0.87905,8e-05,14.95872]
[1777770339362,33.92,78362.86,0.0,0.87945,8e-05,14.92522]
[1777770345403,33.92,78364.83,0.0,0.8796,8e-05,14.91185]
[1777770351446,33.92,78365.5,0.0,0.87966,8e-05,14.90731]
[1777770360510,33.92,78366.96,0.0,0.87977,8e-05,14.89752]
[1777770362524,33.92,78377.2,0.0,0.88058,8e-05,14.82858]
[1777770363532,33.92,78380.96,0.0,0.88088,8e-05,14.80337]
[1777770365545,33.92,78389.54,0.0,0.88155,8e-05,14.74593]
[1777770366552,33.92,78394.66,0.0,0.88195,8e-05,14.71173]
[1777770368565,33.92,78398.82,0.0,0.88227,8e-05,14.68434]
[1777770373600,33.92,78382.81,0.0,0.881,8e-05,14.79343]
[1777770374607,33.92,78382.81,0.0,0.88099,8e-05,14.79364]
[1777770375619,33.92,78378.06,0.0,0.88062,8e-05,14.82586]
[1777770380651,33.93,78373.23,0.0,0.88023,8e-05,14.85879]
[1777770382664,33.93,78363.13,0.0,0.87943,8e-05,14.92685]
[1777770387698,33.93,78363.46,0.0,0.87946,8e-05,14.92439]
[1777770392734,33.92,78363.87,0.0,0.87952,8e-05,14.91763]
[1777770397768,33.92,78364.79,0.0,0.8796,8e-05,14.91112]
[1777770402803,33.92,78363.74,0.0,0.87952,8e-05,14.91784]
[1777770408846,33.92,78361.56,0.0,0.87935,8e-05,14.93185]
[1777770413881,33.92,78362.78,0.0,0.87945,8e-05,14.92298]
[1777770420241,33.92,78362.8,0.0,0.87946,8e-05,14.92209]
[1777770428987,33.92,78360.71,0.0,0.87931,8e-05,14.9351]
[1777770434023,33.92,78358.3,0.0,0.87913,8e-05,14.95075]
[1777770439058,33.92,78356.87,0.0,0.87902,8e-05,14.95979]
[1777770443086,33.92,78363.24,0.0,0.87953,8e-05,14.91633]
[1777770445099,33.92,78365.94,0.0,0.87975,8e-05,14.89805]
[1777770447114,33.92,78372.9,0.0,0.8803,8e-05,14.85113]
[1777770449130,33.92,78377.71,0.0,0.88068,8e-05,14.81886]
[1777770453155,33.92,78383.26,0.0,0.88114,8e-05,14.77818]
[1777770456176,33.92,78384.59,0.0,0.88124,8e-05,14.76967]
[1777770461211,33.92,78389.36,0.0,0.8816,8e-05,14.73833]
[1777770467254,33.92,78391.44,0.0,0.88175,8e-05,14.7255]
[1777770472289,33.92,78397.24,0.0,0.8822,8e-05,14.6871]
[1777770477324,33.92,78397.57,0.0,0.88223,8e-05,14.68481]
[1777770482358,33.92,78396.26,0.0,0.88214,8e-05,14.69239]
[1777770484372,33.92,78390.95,0.0,0.88173,8e-05,14.72783]
[1777770489408,33.92,78390.9,0.0,0.88172,8e-05,14.72805]
[1777770496459,33.92,78390.61,0.0,0.88171,8e-05,14.72933]
[1777770501495,33.92,78389.42,0.0,0.88162,8e-05,14.73665]
[1777770507536,33.92,78389.15,0.0,0.8816,8e-05,14.7389]
[1777770515591,33.92,78387.85,0.0,0.8815,8e-05,14.74535]
[1777770520627,33.92,78386.87,0.0,0.88141,8e-05,14.75282]
[1777770522643,33.92,78380.26,0.0,0.88089,8e-05,14.79764]
[1777770523651,33.92,78368.89,0.0,0.87999,8e-05,14.87432]
[1777770524657,33.92,78363.37,0.0,0.87955,8e-05,14.91153]
[1777770525666,33.92,78363.52,0.0,0.87956,8e-05,14.91046]
[1777770530700,33.92,78365.17,0.0,0.8797,8e-05,14.89896]
[1777770535734,33.92,78366.44,0.0,0.8798,8e-05,14.88998]
[1777770540769,33.92,78368.28,0.0,0.87996,8e-05,14.877]
[1777770545807,33.92,78369.02,0.0,0.88002,8e-05,14.87149]
[1777770550842,33.92,78371.72,0.0,0.88024,8e-05,14.85284]
[1777770561226,33.92,78370.97,0.0,0.88019,8e-05,14.85706]
[1777770566954,33.91,78371.89,0.0,0.88027,8e-05,14.85034]
[1777770571990,33.91,78372.09,0.0,0.88032,8e-05,14.84484]
[1777770577024,33.91,78371.6,0.0,0.88028,8e-05,14.84763]
[1777770580046,33.91,78366.57,0.0,0.87989,8e-05,14.88118]
[1777770584074,33.91,78361.37,0.0,0.87948,8e-05,14.91548]
[1777770589109,33.91,78357.82,0.0,0.87921,8e-05,14.93836]
[1777770597164,33.91,78354.06,0.0,0.87893,8e-05,14.96183]
[1777770602203,33.9,78351.97,0.0,0.87878,8e-05,14.97484]
[1777770603214,33.9,78345.62,0.0,0.87827,8e-05,15.01751]
[1777770604216,33.9,78342.47,0.0,0.87802,8e-05,15.03863]
[1777770609249,33.9,78337.0,0.0,0.87758,8e-05,15.07603]
[1777770614286,33.9,78328.02,0.0,0.87687,8e-05,15.13594]
[1777770619322,33.9,78325.62,0.0,0.87668,8e-05,15.15163]
[1777770621649,33.9,78318.38,0.0,0.87609,8e-05,15.20105]
[1777770625361,33.9,78329.05,0.0,0.87695,8e-05,15.12865]
[1777770626369,33.9,78333.03,0.0,0.87728,8e-05,15.10146]
[1777770628384,33.9,78334.68,0.0,0.87741,8e-05,15.08993]
[1777770633419,33.9,78339.3,0.0,0.87782,8e-05,15.05425]
[1777770638459,33.9,78344.06,0.0,0.87821,8e-05,15.0216]
[1777770644502,33.9,78346.63,0.0,0.87842,8e-05,15.0039]
[1777770649540,33.9,78347.65,0.0,0.8785,8e-05,14.99673]
[1777770654573,33.9,78350.51,0.0,0.87873,8e-05,14.97711]
[1777770661928,33.9,78350.49,0.0,0.87874,8e-05,14.97666]
[1777770667665,33.9,78351.74,0.0,0.87884,8e-05,14.96788]
[1777770669678,33.9,78344.25,0.0,0.87824,8e-05,15.0184]
[1777770670685,33.9,78341.47,0.0,0.87802,8e-05,15.03732]
[1777770675719,33.89,78339.8,0.0,0.87789,8e-05,15.04789]
[1777770682068,33.89,78339.28,0.0,0.87786,8e-05,15.05052]
[1777770687803,33.89,78338.03,0.0,0.87777,8e-05,15.0584]
[1777770692841,33.89,78338.35,0.0,0.87782,8e-05,15.05199]
[1777770698881,33.89,78336.69,0.0,0.8777,8e-05,15.06264]
[1777770703916,33.89,78331.64,0.0,0.8773,8e-05,15.09616]
[1777770708951,33.89,78330.32,0.0,0.8772,8e-05,15.10433]
[1777770713985,33.89,78335.08,0.0,0.87759,8e-05,15.07154]
[1777770719022,33.89,78332.92,0.0,0.87742,8e-05,15.08605]
[1777770722350,33.89,78340.1,0.0,0.87799,8e-05,15.03755]
[1777770728088,33.89,78341.17,0.0,0.87809,8e-05,15.02987]
[1777770733121,33.89,78346.1,0.0,0.87848,8e-05,14.99621]
[1777770738156,33.89,78347.34,0.0,0.87859,8e-05,14.9876]
[1777770742490,33.88,78339.49,0.0,0.87796,8e-05,15.04043]
[1777770748225,33.88,78337.75,0.0,0.87783,8e-05,15.05142]
[1777770753261,33.88,78336.56,0.0,0.87776,8e-05,15.05517]
[1777770758295,33.88,78333.01,0.0,0.87749,8e-05,15.07844]
[1777770764338,33.88,78335.06,0.0,0.87765,8e-05,15.06442]
[1777770769372,33.88,78339.1,0.0,0.87798,8e-05,15.03671]
[1777770774409,33.88,78339.86,0.0,0.87805,8e-05,15.03101]
[1777770782771,33.88,78339.2,0.0,0.878,8e-05,15.03509]
[1777770788506,33.88,78341.18,0.0,0.87816,8e-05,15.022]
[1777770793543,33.88,78342.99,0.0,0.87831,8e-05,15.00927]
[1777770798578,33.88,78343.09,0.0,0.87832,8e-05,15.00868]
[1777770803615,33.88,78343.38,0.0,0.87834,8e-05,15.00633]
[1777770809657,33.88,78342.7,0.0,0.87829,8e-05,15.01119]
[1777770811671,33.88,78351.57,0.0,0.87902,8e-05,14.94787]
[1777770812982,33.88,78356.94,0.0,0.87945,8e-05,14.91159]
[1777770818719,33.88,78353.92,0.0,0.8792,8e-05,14.93226]
[1777770823756,33.88,78353.13,0.0,0.87914,8e-05,14.93761]
[1777770828791,33.88,78352.22,0.0,0.87907,8e-05,14.94378]
[1777770833826,33.88,78352.59,0.0,0.8791,8e-05,14.94126]
[1777770836847,33.88,78345.17,0.0,0.8785,8e-05,14.99139]
[1777770841881,33.88,78348.54,0.0,0.87878,8e-05,14.96828]
[1777770848931,33.88,78352.9,0.0,0.87912,8e-05,14.93875]
[1777770853966,33.88,78347.0,0.0,0.87866,8e-05,14.97842]
[1777770859001,33.88,78346.15,0.0,0.87859,8e-05,14.98381]
[1777770865042,33.88,78346.53,0.0,0.87862,8e-05,14.98183]
[1777770871085,33.88,78347.36,0.0,0.87869,8e-05,14.97365]
[1777770881152,33.88,78347.36,0.0,0.87867,8e-05,14.97566]
[1777770886192,33.89,78347.6,0.0,0.87868,8e-05,14.97476]
[1777770891228,33.88,78352.78,0.0,0.8791,8e-05,14.93966]
[1777770896263,33.89,78353.51,0.0,0.87915,8e-05,14.93479]
[1777770902304,33.89,78353.1,0.0,0.87912,8e-05,14.93767]
[1777770907340,33.89,78352.15,0.0,0.87904,8e-05,14.94417]
[1777770912375,33.89,78352.25,0.0,0.87905,8e-05,14.94357]
[1777770917409,33.89,78355.58,0.0,0.87931,8e-05,14.92122]
[1777770922446,33.89,78358.13,0.0,0.87952,8e-05,14.90421]
[1777770927481,33.89,78362.2,0.0,0.87984,8e-05,14.87696]
[1777770929494,33.89,78365.18,0.0,0.88007,8e-05,14.85704]
[1777770934530,33.89,78366.3,0.0,0.88018,8e-05,14.84638]
[1777770939565,33.89,78368.62,0.0,0.88035,8e-05,14.83142]
[1777770945606,33.89,78369.42,0.0,0.88041,8e-05,14.82687]
[1777770952655,33.89,78369.92,0.0,0.88044,8e-05,14.82446]
[1777770957691,33.89,78370.54,0.0,0.88048,8e-05,14.82094]
[1777770964039,33.89,78373.2,0.0,0.88068,8e-05,14.8038]
[1777770969776,33.9,78375.02,0.0,0.88081,8e-05,14.79234]
[1777770975820,33.9,78376.86,0.0,0.88095,8e-05,14.78077]
[1777770977835,33.9,78387.08,0.0,0.88175,8e-05,14.71229]
[1777770978841,33.9,78386.85,0.0,0.88173,8e-05,14.71407]
[1777770984179,33.9,78385.5,0.0,0.88161,8e-05,14.72431]
[1777770985889,33.9,78378.97,0.0,0.88109,8e-05,14.76868]
[1777770986899,33.9,78378.19,0.0,0.88103,8e-05,14.77408]
[1777770991932,33.9,78377.43,0.0,0.88099,8e-05,14.77613]
[1777770996976,33.9,78377.79,0.0,0.88101,8e-05,14.77432]
[1777770997982,33.9,78369.96,0.0,0.88039,8e-05,14.82718]
[1777770998990,33.9,78365.58,0.0,0.88004,8e-05,14.85674]
[1777771004025,33.9,78365.54,0.0,0.88004,8e-05,14.85701]
[1777771010067,33.9,78365.41,0.0,0.88003,8e-05,14.85792]
[1777771015103,33.9,78364.87,0.0,0.87998,8e-05,14.86156]
[1777771020139,33.9,78356.24,0.0,0.8793,8e-05,14.9198]
[1777771021145,33.9,78354.53,0.0,0.87916,8e-05,14.93126]
[1777771026180,33.9,78355.79,0.0,0.87927,8e-05,14.92219]
[1777771031220,33.9,78357.14,0.0,0.87938,8e-05,14.91253]
[1777771036254,33.9,78358.6,0.0,0.8795,8e-05,14.90216]
[1777771041290,33.9,78356.62,0.0,0.87935,8e-05,14.91503]
[1777771043305,33.9,78348.43,0.0,0.87869,8e-05,14.97083]
[1777771048339,33.9,78343.47,0.0,0.8783,8e-05,15.00412]
[1777771051362,33.9,78342.38,0.0,0.87824,8e-05,15.00727]
[1777771053376,33.9,78340.42,0.0,0.87809,8e-05,15.02019]
[1777771058410,33.9,78332.0,0.0,0.87741,8e-05,15.07674]
[1777771060425,33.9,78324.86,0.0,0.87684,8e-05,15.12476]
[1777771065462,33.89,78320.55,0.0,0.87651,8e-05,15.15238]
[1777771070497,33.89,78317.28,0.0,0.87625,8e-05,15.17367]
[1777771075533,33.89,78312.53,0.0,0.87587,8e-05,15.20585]
[1777771076539,33.89,78306.13,0.0,0.87535,8e-05,15.24931]
[1777771077546,33.89,78300.66,0.0,0.8749,8e-05,15.28643]
[1777771082581,33.89,78298.96,0.0,0.87476,8e-05,15.29776]
[1777771087617,33.89,78299.19,0.0,0.87478,8e-05,15.29599]
[1777771092651,33.89,78301.2,0.0,0.87495,8e-05,15.28215]
[1777771094951,33.89,78305.15,0.0,0.87527,8e-05,15.25533]
[1777771100707,33.89,78312.86,0.0,0.87593,8e-05,15.20074]
[1777771107755,33.89,78310.32,0.0,0.87573,8e-05,15.21681]
[1777771112791,33.89,78310.21,0.0,0.87575,8e-05,15.2141]
[1777771117827,33.89,78308.27,0.0,0.87558,8e-05,15.22778]
[1777771119840,33.89,78299.85,0.0,0.87489,8e-05,15.2851]
[1777771125161,33.89,78298.26,0.0,0.87476,8e-05,15.29595]
[1777771128906,33.89,78291.73,0.0,0.87423,8e-05,15.34033]
[1777771130919,33.89,78289.47,0.0,0.87404,8e-05,15.35556]
[1777771135954,33.89,78289.01,0.0,0.87401,8e-05,15.35838]
[1777771140988,33.89,78284.83,0.0,0.87367,8e-05,15.3863]
[1777771146023,33.89,78285.66,0.0,0.87374,8e-05,15.38003]
[1777771151067,33.88,78287.28,0.0,0.87389,8e-05,15.36837]
[1777771156093,33.88,78288.08,0.0,0.87396,8e-05,15.36225]
[1777771160122,33.88,78278.91,0.0,0.87321,8e-05,15.42409]
[1777771161128,33.88,78271.22,0.0,0.87258,8e-05,15.47624]
[1777771162189,33.88,78269.52,0.0,0.87244,8e-05,15.48751]
[1777771164159,33.88,78261.09,0.0,0.87174,8e-05,15.54439]
[1777771165442,33.88,78259.59,0.0,0.87162,8e-05,15.55426]
[1777771172213,33.87,78260.12,0.0,0.87172,8e-05,15.54435]
[1777771177247,33.87,78262.14,0.0,0.87191,8e-05,15.52878]
[1777771182283,33.87,78257.04,0.0,0.87151,8e-05,15.56187]
[1777771187317,33.87,78254.48,0.0,0.87131,8e-05,15.57782]
[1777771192355,33.86,78253.53,0.0,0.87125,8e-05,15.58285]
[1777771197389,33.86,78254.23,0.0,0.87132,8e-05,15.57667]
[1777771202425,33.86,78251.93,0.0,0.87115,8e-05,15.59106]
[1777771207460,33.86,78251.32,0.0,0.87111,8e-05,15.59388]
[1777771212497,33.85,78251.15,0.0,0.87111,8e-05,15.59373]
[1777771214510,33.85,78256.43,0.0,0.87156,8e-05,15.55717]
[1777771215516,33.85,78263.97,0.0,0.87219,8e-05,15.50543]
[1777771216523,33.85,78267.57,0.0,0.8725,8e-05,15.48048]
[1777771221557,33.85,78270.69,0.0,0.87276,8e-05,15.45847]
[1777771227602,33.85,78269.75,0.0,0.8727,8e-05,15.46373]
[1777771232634,33.85,78269.05,0.0,0.87268,8e-05,15.46381]
[1777771235942,33.85,78285.4,0.0,0.87404,8e-05,15.35192]
[1777771240691,33.85,78274.08,0.0,0.87311,8e-05,15.42853]
[1777771243712,33.84,78279.25,0.0,0.87354,8e-05,15.3928]
[1777771248747,33.84,78282.97,0.0,0.87386,8e-05,15.36676]
[1777771253787,33.84,78284.71,0.0,0.87401,8e-05,15.35442]
[1777771259826,33.84,78283.74,0.0,0.87393,8e-05,15.36051]
[1777771264860,33.84,78283.04,0.0,0.87389,8e-05,15.36414]
[1777771269895,33.84,78277.46,0.0,0.87343,8e-05,15.40169]
[1777771274929,33.84,78276.68,0.0,0.87337,8e-05,15.4064]
[1777771279966,33.84,78278.1,0.0,0.8735,8e-05,15.39597]
[1777771284999,33.83,78278.55,0.0,0.87355,8e-05,15.3921]
[1777771294070,33.83,78280.36,0.0,0.87374,8e-05,15.37454]
[1777771296377,33.83,78272.12,0.0,0.87306,8e-05,15.43037]
[1777771300113,33.83,78267.93,0.0,0.87272,8e-05,15.45807]
[1777771305148,33.83,78265.61,0.0,0.87255,8e-05,15.47272]
[1777771310185,33.83,78261.71,0.0,0.87223,8e-05,15.49818]
[1777771315220,33.82,78261.57,0.0,0.87224,8e-05,15.49799]
[1777771316519,33.82,78255.11,0.0,0.8717,8e-05,15.54187]
[1777771317233,33.82,78255.11,0.0,0.8717,8e-05,15.54158]
[1777771322268,33.82,78253.68,0.0,0.8716,8e-05,15.54985]
[1777771326588,33.82,78246.88,0.0,0.87105,8e-05,15.59515]
[1777771329318,33.82,78244.34,0.0,0.87084,8e-05,15.61175]
[1777771333346,33.82,78222.9,0.0,0.86905,8e-05,15.75743]
[1777771334352,33.81,78222.88,0.0,0.86905,8e-05,15.75724]
[1777771335364,33.81,78223.77,0.0,0.86913,8e-05,15.75066]
[1777771340399,33.81,78218.4,0.0,0.8687,9e-05,15.78531]
[1777771345434,33.81,78222.98,0.0,0.8691,8e-05,15.75256]
[1777771346440,33.81,78228.66,0.0,0.86959,8e-05,15.71341]
[1777771348457,33.81,78230.64,0.0,0.86977,8e-05,15.69896]
[1777771353489,33.8,78226.41,0.0,0.86946,8e-05,15.72217]
[1777771358524,33.8,78226.23,0.0,0.86946,8e-05,15.72153]
[1777771364567,33.79,78222.68,0.0,0.86919,8e-05,15.74365]
[1777771369605,33.79,78220.96,0.0,0.86907,8e-05,15.75368]
[1777771375647,33.79,78214.91,0.0,0.86858,9e-05,15.79265]
[1777771381688,33.78,78213.73,0.0,0.86851,9e-05,15.79863]
[1777771387008,33.78,78216.18,0.0,0.86874,9e-05,15.78016]
[1777771392766,33.78,78213.67,0.0,0.86854,9e-05,15.79555]
[1777771397801,33.77,78211.5,0.0,0.86838,9e-05,15.80891]
[1777771403843,33.77,78210.68,0.0,0.86833,9e-05,15.81271]
[1777771408878,33.77,78213.88,0.0,0.86862,9e-05,15.78927]
[1777771413914,33.77,78216.15,0.0,0.86886,9e-05,15.76853]
[1777771418948,33.76,78215.31,0.0,0.8688,9e-05,15.77284]
[1777771423983,33.76,78216.18,0.0,0.86889,9e-05,15.76537]
[1777771425997,33.76,78221.43,0.0,0.86935,8e-05,15.72881]
[1777771431032,33.76,78226.77,0.0,0.86981,8e-05,15.69114]
[1777771436068,33.76,78227.58,0.0,0.86989,8e-05,15.68468]
[1777771437362,33.76,78232.86,0.0,0.87034,8e-05,15.6483]
[1777771440096,33.76,78237.45,0.0,0.87073,8e-05,15.61631]
[1777771442110,33.76,78246.96,0.0,0.87154,8e-05,15.55083]
[1777771443116,33.76,78250.34,0.0,0.87182,8e-05,15.5276]
[1777771448152,33.75,78252.59,0.0,0.87201,8e-05,15.51183]
[1777771454195,33.75,78253.52,0.0,0.8721,8e-05,15.5049]
[1777771463264,33.75,78255.4,0.0,0.87227,8e-05,15.49091]
[1777771466284,33.75,78248.91,0.0,0.87173,8e-05,15.53481]
[1777771472332,33.75,78247.37,0.0,0.87164,8e-05,15.54012]
[1777771477642,33.75,78247.3,0.0,0.87165,8e-05,15.53939]
[1777771483403,33.74,78247.71,0.0,0.8717,8e-05,15.53523]
[1777771490453,33.74,78247.95,0.0,0.87174,8e-05,15.53209]
[1777771496495,33.74,78248.82,0.0,0.87183,8e-05,15.52496]
[1777771501532,33.74,78249.27,0.0,0.87188,8e-05,15.52095]
[1777771506565,33.74,78249.32,0.0,0.87189,8e-05,15.51973]
[1777771514622,33.73,78249.64,0.0,0.87193,8e-05,15.51615]
[1777771518651,33.73,78256.48,0.0,0.87251,8e-05,15.46864]
[1777771519657,33.73,78259.6,0.0,0.87278,8e-05,15.44719]
[1777771524692,33.73,78260.54,0.0,0.87286,8e-05,15.44029]
[1777771529728,33.73,78263.93,0.0,0.87315,8e-05,15.41655]
[1777771534764,33.73,78269.38,0.0,0.87363,8e-05,15.37503]
[1777771539797,33.73,78272.51,0.0,0.8739,8e-05,15.35307]
[1777771544832,33.73,78273.13,0.0,0.87396,8e-05,15.34832]
[1777771551882,33.73,78273.33,0.0,0.87398,8e-05,15.34601]
[1777771558214,33.72,78274.4,0.0,0.87408,8e-05,15.33782]
[1777771563965,33.72,78276.26,0.0,0.87425,8e-05,15.32415]
[1777771569000,33.72,78276.02,0.0,0.87424,8e-05,15.32494]
[1777771578357,33.72,78275.88,0.0,0.87424,8e-05,15.32429]
[1777771584107,33.72,78276.19,0.0,0.87428,8e-05,15.32101]
[1777771591155,33.71,78276.47,0.0,0.87435,8e-05,15.314]
[1777771596190,33.71,78277.1,0.0,0.87441,8e-05,15.30872]
[1777771606259,33.71,78277.09,0.0,0.87443,8e-05,15.30684]
[1777771612304,33.71,78276.73,0.0,0.87442,8e-05,15.30809]
[1777771618643,33.7,78276.84,0.0,0.87444,8e-05,15.30613]
[1777771624387,33.7,78276.84,0.0,0.87446,8e-05,15.3049]
[1777771625396,33.7,78270.42,0.0,0.87393,8e-05,15.3486]
[1777771626402,33.7,78267.05,0.0,0.87365,8e-05,15.37139]
[1777771628715,33.7,78260.64,0.0,0.87312,8e-05,15.41466]
[1777771631437,33.7,78255.18,0.0,0.87268,8e-05,15.45104]
[1777771636472,33.7,78251.92,0.0,0.87243,8e-05,15.47155]
[1777771641506,33.69,78251.68,0.0,0.87243,8e-05,15.47137]
[1777771646542,33.69,78247.34,0.0,0.87209,8e-05,15.49939]
[1777771651576,33.69,78242.88,0.0,0.87176,8e-05,15.52463]
[1777771656611,33.68,78240.79,0.0,0.8716,8e-05,15.53746]
[1777771661646,33.68,78243.34,0.0,0.87183,8e-05,15.51869]
[1777771664667,33.68,78255.64,0.0,0.87287,8e-05,15.43372]
[1777771665675,33.68,78266.92,0.0,0.87381,8e-05,15.35639]
[1777771666682,33.68,78266.45,0.0,0.87377,8e-05,15.35963]
[1777771672723,33.68,78268.38,0.0,0.87394,8e-05,15.34528]
[1777771678765,33.68,78269.13,0.0,0.87401,8e-05,15.33994]
[1777771683802,33.68,78271.46,0.0,0.8742,8e-05,15.32394]
[1777771688837,33.68,78272.08,0.0,0.87425,8e-05,15.31958]
[1777771693871,33.68,78270.81,0.0,0.87415,8e-05,15.32797]
[1777771699208,33.68,78272.14,0.0,0.87427,8e-05,15.31844]
[1777771704950,33.68,78276.37,0.0,0.87462,8e-05,15.28915]
[1777771709988,33.68,78281.03,0.0,0.87501,8e-05,15.25714]
[1777771715021,33.68,78281.99,0.0,0.87511,8e-05,15.24702]
[1777771720057,33.68,78285.94,0.0,0.87543,8e-05,15.22022]
[1777771725090,33.68,78288.71,0.0,0.87566,8e-05,15.20157]
[1777771731132,33.68,78290.49,0.0,0.8758,8e-05,15.18978]
[1777771736167,33.68,78291.02,0.0,0.87584,8e-05,15.18653]
[1777771738181,33.68,78284.78,0.0,0.87532,8e-05,15.22913]
[1777771743216,33.68,78285.71,0.0,0.8754,8e-05,15.22266]
[1777771749567,33.68,78285.72,0.0,0.87541,8e-05,15.22239]
[1777771755300,33.68,78287.67,0.0,0.87557,8e-05,15.20886]
[1777771760336,33.68,78288.33,0.0,0.87563,8e-05,15.20416]
[1777771768391,33.68,78288.77,0.0,0.87566,8e-05,15.20086]
[1777771773426,33.68,78289.1,0.0,0.87572,8e-05,15.19469]
[1777771777455,33.68,78280.41,0.0,0.87501,8e-05,15.25382]
[1777771782491,33.67,78282.53,0.0,0.87519,8e-05,15.23873]
[1777771786517,33.67,78286.54,0.0,0.87552,8e-05,15.21107]
[1777771789843,33.67,78292.24,0.0,0.87599,8e-05,15.17209]
[1777771795582,33.67,78292.87,0.0,0.87604,8e-05,15.16799]
[1777771800617,33.68,78293.52,0.0,0.87609,8e-05,15.16379]
[1777771804645,33.68,78281.44,0.0,0.87509,8e-05,15.24651]
[1777771805654,33.68,78277.96,0.0,0.87481,8e-05,15.27024]
[1777771810689,33.67,78277.94,0.0,0.87481,8e-05,15.26992]
[1777771815724,33.67,78276.05,0.0,0.87466,8e-05,15.28251]
[1777771821769,33.67,78275.38,0.0,0.87461,8e-05,15.28682]
[1777771830125,33.67,78267.57,0.0,0.87397,8e-05,15.33978]
[1777771833852,33.67,78263.32,0.0,0.87364,8e-05,15.36477]
[1777771838887,33.67,78261.02,0.0,0.87346,8e-05,15.37986]
[1777771843927,33.67,78258.22,0.0,0.87323,8e-05,15.39838]
[1777771848961,33.67,78256.42,0.0,0.87309,8e-05,15.4101]
[1777771853996,33.67,78254.49,0.0,0.87294,8e-05,15.42275]
[1777771859034,33.67,78251.96,0.0,0.87273,8e-05,15.43956]
[1777771864070,33.67,78251.08,0.0,0.87266,8e-05,15.44506]
[1777771869106,33.66,78249.05,0.0,0.8725,8e-05,15.45848]
[1777771874141,33.66,78248.17,0.0,0.87243,8e-05,15.46398]
[1777771881190,33.66,78246.47,0.0,0.8723,8e-05,15.47495]
[1777771886227,33.66,78242.61,0.0,0.87198,8e-05,15.50094]
[1777771887232,33.66,78237.17,0.0,0.87152,8e-05,15.53822]
[1777771892267,33.66,78239.39,0.0,0.87174,8e-05,15.51865]
[1777771897307,33.66,78238.9,0.0,0.87171,8e-05,15.5217]
[1777771902437,33.66,78238.46,0.0,0.87167,8e-05,15.52442]
[1777771905404,33.66,78230.73,0.0,0.87102,8e-05,15.57782]
[1777771910686,33.66,78230.07,0.0,0.87095,8e-05,15.58306]
[1777771917489,33.66,78229.44,0.0,0.87089,8e-05,15.58818]
[1777771922524,33.66,78233.8,0.0,0.87125,8e-05,15.55866]
[1777771927558,33.66,78238.69,0.0,0.87166,8e-05,15.52561]
[1777771932593,33.66,78244.33,0.0,0.87214,8e-05,15.48655]
[1777771937629,33.66,78246.53,0.0,0.87232,8e-05,15.4712]
[1777771940898,33.66,78254.27,0.0,0.87297,8e-05,15.41804]
[1777771945685,33.66,78255.79,0.0,0.8731,8e-05,15.40778]
[1777771950968,33.66,78252.27,0.0,0.8728,8e-05,15.43203]
[1777771953741,33.66,78249.77,0.0,0.87262,8e-05,15.4454]
[1777771956761,33.66,78243.18,0.0,0.87207,8e-05,15.4904]
[1777771961798,33.66,78241.27,0.0,0.87192,8e-05,15.50289]
[1777771968847,33.66,78236.17,0.0,0.8715,8e-05,15.53682]
[1777771973881,33.66,78234.2,0.0,0.87134,8e-05,15.54985]
[1777771975895,33.66,78231.15,0.0,0.87108,8e-05,15.57067]
[1777771981181,33.66,78229.45,0.0,0.87095,8e-05,15.58163]
[1777771986972,33.66,78230.79,0.0,0.87107,8e-05,15.57145]
[1777771992011,33.66,78228.31,0.0,0.87087,8e-05,15.5878]
[1777771997043,33.66,78227.22,0.0,0.87077,8e-05,15.59597]
[1777772002079,33.66,78228.08,0.0,0.87084,8e-05,15.59058]
[1777772007112,33.66,78229.13,0.0,0.87093,8e-05,15.58298]
[1777772015168,33.66,78229.33,0.0,0.87098,8e-05,15.57743]
[1777772020205,33.66,78231.32,0.0,0.87115,8e-05,15.56356]
[1777772025240,33.66,78232.33,0.0,0.87124,8e-05,15.55646]
[1777772031532,33.65,78229.82,0.0,0.87103,8e-05,15.57349]
[1777772037323,33.65,78231.1,0.0,0.87114,8e-05,15.56454]
[1777772042359,33.65,78226.55,0.0,0.87075,8e-05,15.59566]
[1777772047396,33.65,78225.62,0.0,0.87068,8e-05,15.60169]
[1777772053435,33.66,78226.67,0.0,0.87076,8e-05,15.59532]
[1777772058470,33.66,78226.0,0.0,0.87069,8e-05,15.60079]
[1777772063505,33.66,78223.67,0.0,0.87048,8e-05,15.61765]
[1777772067534,33.66,78219.27,0.0,0.87011,8e-05,15.64838]
[1777772072569,33.66,78217.97,0.0,0.87002,8e-05,15.6538]
[1777772078610,33.66,78220.24,0.0,0.87021,8e-05,15.63847]
[1777772083646,33.66,78219.23,0.0,0.87012,8e-05,15.64556]
[1777772088680,33.66,78218.35,0.0,0.87005,8e-05,15.65157]
[1777772095730,33.66,78216.98,0.0,0.86993,8e-05,15.6607]
[1777772102023,33.66,78218.96,0.0,0.8701,8e-05,15.64677]
[1777772107815,33.66,78220.52,0.0,0.87024,8e-05,15.6357]
[1777772116878,33.66,78222.61,0.0,0.87042,8e-05,15.62079]
[1777772122163,33.66,78225.96,0.0,0.87071,8e-05,15.59753]
[1777772127955,33.68,78225.84,0.0,0.87051,8e-05,15.61392]
[1777772132990,33.72,78225.25,0.0,0.87021,8e-05,15.63767]
[1777772138028,33.75,78225.5,0.0,0.87007,8e-05,15.64965]
[1777772143067,33.75,78225.63,0.0,0.87005,8e-05,15.65092]
[1777772148098,33.76,78225.86,0.0,0.87004,8e-05,15.65191]
[1777772153133,33.76,78226.24,0.0,0.87004,8e-05,15.65202]
[1777772162448,33.77,78226.41,0.0,0.86999,8e-05,15.65618]
[1777772173282,33.78,78226.94,0.0,0.86995,8e-05,15.65963]
[1777772179314,33.79,78226.81,0.0,0.86989,8e-05,15.66446]
[1777772187375,33.8,78226.84,0.0,0.86983,8e-05,15.66943]
[1777772192655,33.81,78226.56,0.0,0.86979,8e-05,15.67146]
[1777772199456,33.81,78227.02,0.0,0.86978,8e-05,15.6721]
[1777772204491,33.82,78227.24,0.0,0.86976,8e-05,15.67374]
[1777772208518,33.82,78217.48,0.0,0.8689,9e-05,15.74302]
[1777772209525,33.82,78215.03,0.0,0.86869,9e-05,15.76033]
[1777772214560,33.83,78217.68,0.0,0.86889,9e-05,15.7446]
[1777772219596,33.83,78219.24,0.0,0.86899,8e-05,15.73639]
[1777772224631,33.86,78217.38,0.0,0.86865,9e-05,15.7642]
[1777772226650,33.87,78206.28,0.0,0.8676,9e-05,15.84896]
[1777772231679,33.88,78203.7,0.0,0.86736,9e-05,15.86824]
[1777772236715,33.89,78201.25,0.0,0.86706,9e-05,15.89205]
[1777772241750,33.91,78198.97,0.0,0.8667,9e-05,15.92106]
[1777772244771,33.93,78193.94,0.0,0.86619,9e-05,15.96228]
[1777772249806,33.96,78187.27,0.0,0.86539,9e-05,16.02587]
[1777772254840,33.96,78182.85,0.0,0.86501,9e-05,16.05427]
[1777772257862,33.97,78176.32,0.0,0.86437,9e-05,16.10576]
[1777772259878,33.98,78162.0,0.0,0.86308,9e-05,16.20679]
[1777772264911,33.98,78159.18,0.0,0.86281,9e-05,16.22813]
[1777772269949,33.99,78159.44,0.0,0.86281,9e-05,16.22834]
[1777772274982,33.99,78155.79,0.0,0.86247,9e-05,16.25508]
[1777772277017,33.99,78144.49,0.0,0.86147,9e-05,16.33319]
[1777772278013,33.99,78143.95,0.0,0.86142,9e-05,16.33711]
[1777772281040,33.99,78138.81,0.0,0.86096,9e-05,16.37301]
[1777772286079,33.99,78146.45,0.0,0.86162,9e-05,16.32159]
[1777772288087,33.99,78149.86,0.0,0.86191,9e-05,16.29873]
[1777772291109,34.0,78157.53,0.0,0.86257,9e-05,16.24702]
[1777772292116,34.0,78162.16,0.0,0.86297,9e-05,16.21566]
[1777772295137,34.0,78165.03,0.0,0.86322,9e-05,16.19678]
[1777772298158,34.0,78172.68,0.0,0.86388,9e-05,16.14427]
[1777772300172,34.0,78174.03,0.0,0.864,9e-05,16.13509]
[1777772305208,34.0,78173.32,0.0,0.86393,9e-05,16.14015]
[1777772311249,34.0,78172.1,0.0,0.86385,9e-05,16.14501]
[1777772316284,34.0,78174.38,0.0,0.86405,9e-05,16.12954]
[1777772321321,34.0,78178.16,0.0,0.86437,9e-05,16.1038]
[1777772325347,34.0,78169.44,0.0,0.86362,9e-05,16.16356]
[1777772326355,34.0,78162.92,0.0,0.86304,9e-05,16.2084]
[1777772327362,34.0,78161.44,0.0,0.86291,9e-05,16.21893]
[1777772332395,34.0,78158.32,0.0,0.86262,9e-05,16.24217]
[1777772337431,34.01,78163.25,0.0,0.86302,9e-05,16.21022]
[1777772342467,34.01,78167.68,0.0,0.86339,9e-05,16.18156]
[1777772343475,34.01,78169.63,0.0,0.86356,9e-05,16.1684]
[1777772349516,34.01,78168.33,0.0,0.86344,9e-05,16.17718]
[1777772354551,34.01,78165.56,0.0,0.86321,9e-05,16.1958]
[1777772360592,34.01,78165.5,0.0,0.86321,9e-05,16.19579]
[1777772366635,34.01,78163.68,0.0,0.86304,9e-05,16.20883]
[1777772371670,34.01,78162.49,0.0,0.86295,9e-05,16.21411]
[1777772376707,34.01,78161.47,0.0,0.86285,9e-05,16.22194]
[1777772381741,34.01,78164.13,0.0,0.86308,9e-05,16.20448]
[1777772386776,34.02,78167.09,0.0,0.86332,9e-05,16.18531]
[1777772392820,34.02,78166.0,0.0,0.86321,9e-05,16.19386]
[1777772399868,34.02,78164.9,0.0,0.8631,9e-05,16.20261]
[1777772407924,34.02,78163.46,0.0,0.86296,9e-05,16.21377]
[1777772409938,34.02,78169.7,0.0,0.8635,9e-05,16.17126]
[1777772414218,34.02,78190.74,0.0,0.86532,9e-05,16.02751]
[1777772414972,34.02,78190.74,0.0,0.86532,9e-05,16.0277]
[1777772415981,34.02,78197.69,0.0,0.86591,9e-05,15.98048]
[1777772421018,34.03,78197.13,0.0,0.86585,9e-05,15.98567]
[1777772426051,34.03,78197.11,0.0,0.86583,9e-05,15.98725]
[1777772427058,34.03,78182.53,0.0,0.86457,9e-05,16.08701]
[1777772428065,34.03,78177.04,0.0,0.86409,9e-05,16.12464]
[1777772433103,34.03,78179.07,0.0,0.86429,9e-05,16.10751]
[1777772437130,34.03,78185.01,0.0,0.8648,9e-05,16.06736]
[1777772443172,34.03,78186.91,0.0,0.86495,9e-05,16.05535]
[1777772448208,34.03,78189.8,0.0,0.86519,9e-05,16.03642]
[1777772450222,34.03,78195.74,0.0,0.86569,9e-05,15.99623]
[1777772454499,34.04,78201.52,0.0,0.86618,9e-05,15.95771]
[1777772460294,34.04,78203.01,0.0,0.86629,9e-05,15.94912]
[1777772464572,34.04,78208.62,0.0,0.86675,9e-05,15.91193]
[1777772470367,34.04,78210.31,0.0,0.86688,9e-05,15.90221]
[1777772476405,34.05,78213.4,0.0,0.86712,9e-05,15.88296]
[1777772482451,34.05,78214.98,0.0,0.86723,9e-05,15.874]
[1777772487487,34.05,78218.21,0.0,0.86749,9e-05,15.85348]
[1777772489500,34.05,78211.79,0.0,0.86693,9e-05,15.89782]
[1777772490507,34.06,78207.47,0.0,0.86656,9e-05,15.92772]
[1777772494782,34.06,78201.39,0.0,0.86606,9e-05,15.96612]
[1777772502592,34.06,78201.82,0.0,0.86608,9e-05,15.96425]
[1777772507625,34.06,78205.82,0.0,0.86641,9e-05,15.93768]
[1777772512660,34.06,78206.04,0.0,0.86642,9e-05,15.93702]
[1777772517695,34.06,78207.21,0.0,0.86651,9e-05,15.92987]
[1777772524748,34.06,78208.35,0.0,0.8666,9e-05,15.92329]
[1777772529783,34.07,78211.4,0.0,0.86685,9e-05,15.90336]
[1777772534818,34.07,78213.12,0.0,0.86698,9e-05,15.89265]
[1777772539852,34.07,78215.19,0.0,0.86714,9e-05,15.87961]
[1777772545136,34.07,78214.95,0.0,0.86711,9e-05,15.88255]
[1777772550930,34.07,78216.84,0.0,0.86725,9e-05,15.87081]
[1777772559996,34.08,78215.43,0.0,0.86713,9e-05,15.87872]
[1777772565288,34.08,78214.35,0.0,0.86703,9e-05,15.88737]
[1777772573085,34.08,78215.41,0.0,0.8671,9e-05,15.88191]
[1777772578120,34.09,78214.85,0.0,0.86703,9e-05,15.8868]
[1777772583155,34.09,78216.76,0.0,0.86718,9e-05,15.87494]
[1777772588190,34.09,78216.56,0.0,0.86715,9e-05,15.87753]
[1777772593225,34.09,78216.34,0.0,0.86712,9e-05,15.8803]
[1777772599266,34.09,78216.42,0.0,0.8671,9e-05,15.88134]
[1777772605568,34.1,78216.23,0.0,0.86707,9e-05,15.88421]
[1777772611350,34.1,78218.09,0.0,0.86723,9e-05,15.86939]
[1777772612359,34.1,78212.43,0.0,0.86675,9e-05,15.90818]
[1777772613364,34.1,78208.14,0.0,0.86638,9e-05,15.9376]
[1777772618399,34.1,78209.57,0.0,0.86649,9e-05,15.92865]
[1777772623436,34.1,78213.23,0.0,0.86679,9e-05,15.90456]
[1777772628476,34.11,78216.36,0.0,0.86705,9e-05,15.8842]
[1777772632504,34.11,78222.95,0.0,0.8676,8e-05,15.84021]
[1777772635778,34.11,78225.6,0.0,0.86781,8e-05,15.82304]
[1777772641567,34.11,78227.24,0.0,0.86793,8e-05,15.81378]
[1777772646603,34.11,78229.38,0.0,0.86809,8e-05,15.80099]
[1777772651639,34.12,78228.89,0.0,0.86803,8e-05,15.80609]
[1777772656674,34.12,78230.54,0.0,0.86815,8e-05,15.79668]
[1777772661710,34.12,78232.53,0.0,0.86829,8e-05,15.78502]
[1777772667751,34.13,78231.1,0.0,0.86814,8e-05,15.79689]
[1777772672785,34.13,78229.23,0.0,0.86799,8e-05,15.8076]
[1777772678827,34.13,78227.27,0.0,0.8678,8e-05,15.82283]
[1777772683862,34.14,78227.48,0.0,0.8678,8e-05,15.82294]
[1777772692926,34.14,78228.07,0.0,0.86782,8e-05,15.82171]
[1777772697960,34.15,78229.59,0.0,0.86793,8e-05,15.81298]
[1777772703000,34.15,78231.41,0.0,0.86806,8e-05,15.80227]
[1777772708034,34.15,78227.86,0.0,0.86774,8e-05,15.82795]
[1777772713068,34.15,78228.0,0.0,0.86773,8e-05,15.82846]
[1777772718104,34.16,78227.22,0.0,0.86765,8e-05,15.83518]
[1777772723138,34.16,78225.86,0.0,0.86752,8e-05,15.84604]
[1777772728174,34.16,78222.65,0.0,0.86723,8e-05,15.86905]
[1777772733209,34.16,78222.79,0.0,0.86725,8e-05,15.86555]
[1777772738243,34.17,78223.39,0.0,0.86729,8e-05,15.86267]
[1777772743278,34.17,78226.92,0.0,0.86757,8e-05,15.84002]
[1777772748316,34.17,78227.33,0.0,0.86759,8e-05,15.83857]
[1777772753349,34.17,78224.31,0.0,0.86732,8e-05,15.86036]
[1777772758385,34.17,78222.79,0.0,0.86717,8e-05,15.87186]
[1777772765436,34.18,78221.55,0.0,0.86705,9e-05,15.88183]
[1777772772483,34.18,78216.6,0.0,0.86661,9e-05,15.91691]
[1777772779533,34.18,78216.85,0.0,0.86662,9e-05,15.9166]
[1777772786834,34.19,78212.61,0.0,0.86624,9e-05,15.94673]
[1777772793635,34.19,78215.73,0.0,0.86651,9e-05,15.92327]
[1777772798671,34.19,78216.7,0.0,0.86658,9e-05,15.91787]
[1777772803706,34.19,78221.12,0.0,0.86694,9e-05,15.88925]
[1777772810754,34.2,78222.77,0.0,0.86705,8e-05,15.88016]
[1777772817049,34.2,78226.49,0.0,0.86735,8e-05,15.85672]
[1777772822839,34.2,78232.18,0.0,0.86781,8e-05,15.81998]
[1777772824852,34.2,78237.1,0.0,0.86821,8e-05,15.78737]
[1777772829888,34.21,78238.83,0.0,0.86835,8e-05,15.7766]
[1777772830895,34.21,78244.02,0.0,0.86878,8e-05,15.74158]
[1777772831902,34.21,78249.1,0.0,0.86921,8e-05,15.7071]
[1777772834923,34.21,78254.27,0.0,0.86965,8e-05,15.6721]
[1777772837944,34.21,78262.66,0.0,0.87035,8e-05,15.61544]
[1777772838951,34.21,78263.1,0.0,0.87038,8e-05,15.61258]
[1777772843986,34.21,78264.19,0.0,0.87046,8e-05,15.6059]
[1777772854055,34.21,78259.95,0.0,0.87012,8e-05,15.63234]
[1777772855062,34.21,78249.95,0.0,0.86928,8e-05,15.70015]
[1777772856070,34.21,78246.8,0.0,0.86901,8e-05,15.72151]
[1777772861104,34.21,78245.66,0.0,0.86892,8e-05,15.72928]
[1777772866139,34.21,78246.1,0.0,0.86895,8e-05,15.7264]
[1777772871174,34.21,78248.86,0.0,0.86918,8e-05,15.70788]
[1777772875203,34.21,78255.98,0.0,0.86978,8e-05,15.65996]
[1777772880238,34.21,78258.65,0.0,0.86999,8e-05,15.6426]
[1777772885272,34.21,78259.1,0.0,0.87002,8e-05,15.64026]
[1777772889302,34.21,78253.48,0.0,0.86954,8e-05,15.67877]
[1777772894336,34.22,78251.9,0.0,0.86941,8e-05,15.6898]
[1777772897613,34.22,78246.68,0.0,0.86897,8e-05,15.72523]
[1777772903400,34.22,78246.34,0.0,0.86894,8e-05,15.72773]
[1777772911455,34.22,78245.24,0.0,0.86886,8e-05,15.73178]
[1777772916490,34.22,78243.84,0.0,0.86874,8e-05,15.74142]
[1777772921524,34.22,78242.47,0.0,0.86863,8e-05,15.75074]
[1777772927824,34.22,78243.06,0.0,0.86867,8e-05,15.74726]
[1777772933608,34.22,78242.46,0.0,0.86862,8e-05,15.75127]
[1777772940657,34.22,78242.47,0.0,0.86862,8e-05,15.75139]
[1777772942671,34.22,78230.62,0.0,0.86762,8e-05,15.83192]
[1777772943679,34.22,78226.57,0.0,0.86727,8e-05,15.85952]
[1777772948714,34.22,78226.64,0.0,0.86726,8e-05,15.86062]
[1777772953748,34.22,78228.36,0.0,0.86738,8e-05,15.85082]
[1777772960802,34.23,78229.1,0.0,0.86741,8e-05,15.84829]
[1777772965836,34.23,78233.92,0.0,0.8678,8e-05,15.81721]
[1777772970872,34.23,78244.92,0.0,0.86872,8e-05,15.74332]
[1777772971878,34.23,78246.78,0.0,0.86891,8e-05,15.72696]
[1777772974899,34.23,78252.72,0.0,0.86941,8e-05,15.68674]
[1777772976913,34.23,78260.53,0.0,0.87006,8e-05,15.63403]
[1777772978928,34.23,78264.2,0.0,0.87036,8e-05,15.60944]
[1777772988246,34.24,78264.48,0.0,0.87037,8e-05,15.6087]
[1777772997053,34.24,78264.35,0.0,0.87035,8e-05,15.61064]
[1777773002089,34.24,78264.2,0.0,0.87033,8e-05,15.61226]
[1777773006118,34.24,78258.94,0.0,0.86988,8e-05,15.64825]
[1777773011155,34.24,78254.51,0.0,0.86951,8e-05,15.67856]
[1777773016187,34.24,78250.73,0.0,0.86919,8e-05,15.70444]
[1777773021221,34.24,78247.6,0.0,0.86892,8e-05,15.72581]
[1777773029278,34.24,78245.79,0.0,0.86877,8e-05,15.73832]
[1777773035319,34.24,78244.54,0.0,0.86868,8e-05,15.74326]
[1777773040354,34.24,78243.43,0.0,0.86859,8e-05,15.75097]
[1777773047404,34.24,78242.85,0.0,0.86854,8e-05,15.75518]
[1777773052438,34.24,78241.71,0.0,0.86844,8e-05,15.7631]
[1777773057473,34.24,78241.0,0.0,0.86837,8e-05,15.76816]
[1777773062512,34.24,78237.84,0.0,0.86811,8e-05,15.78972]
[1777773067544,34.24,78236.84,0.0,0.86802,8e-05,15.79657]
[1777773072580,34.25,78237.43,0.0,0.86806,8e-05,15.79346]
[1777773076607,34.25,78232.09,0.0,0.86759,8e-05,15.83072]
[1777773078878,34.25,78227.32,0.0,0.86719,8e-05,15.8634]
[1777773084664,34.25,78228.44,0.0,0.86727,8e-05,15.85671]
[1777773089699,34.25,78229.98,0.0,0.86739,8e-05,15.84684]
[1777773099020,34.25,78233.33,0.0,0.86769,8e-05,15.82129]
[1777773106818,34.25,78238.83,0.0,0.86815,8e-05,15.78473]
[1777773114874,34.25,78242.03,0.0,0.86841,8e-05,15.76372]
[1777773122930,34.26,78246.61,0.0,0.86879,8e-05,15.7333]
[1777773127965,34.26,78249.3,0.0,0.86901,8e-05,15.71541]
[1777773133000,34.26,78249.96,0.0,0.86906,8e-05,15.71128]
[1777773138037,34.26,78250.94,0.0,0.86914,8e-05,15.70499]
[1777773143071,34.26,78250.82,0.0,0.86913,8e-05,15.70613]
[1777773148105,34.26,78251.42,0.0,0.86917,8e-05,15.70242]
[1777773153143,34.26,78252.61,0.0,0.86929,8e-05,15.69112]
[1777773158176,34.26,78252.45,0.0,0.86927,8e-05,15.69266]
[1777773163211,34.26,78251.99,0.0,0.86923,8e-05,15.69621]
[1777773169513,34.26,78251.87,0.0,0.86921,8e-05,15.69752]
[1777773175297,34.26,78252.36,0.0,0.86925,8e-05,15.69472]
[1777773180337,34.26,78253.47,0.0,0.86934,8e-05,15.6877]
[1777773185371,34.26,78259.56,0.0,0.86984,8e-05,15.64703]
[1777773187385,34.26,78264.29,0.0,0.87023,8e-05,15.61514]
[1777773194433,34.26,78264.8,0.0,0.87028,8e-05,15.61112]
[1777773199469,34.26,78267.1,0.0,0.87048,8e-05,15.59521]
[1777773204503,34.26,78259.53,0.0,0.86985,8e-05,15.64605]
[1777773208534,34.26,78248.78,0.0,0.86895,8e-05,15.71858]
[1777773209541,34.26,78244.21,0.0,0.86857,8e-05,15.74957]
[1777773213569,34.26,78239.29,0.0,0.86817,8e-05,15.7793]
[1777773218604,34.26,78239.35,0.0,0.86818,8e-05,15.77902]
[1777773223639,34.26,78238.29,0.0,0.86809,8e-05,15.78635]
[1777773229935,34.26,78238.0,0.0,0.86806,8e-05,15.78847]
[1777773240011,34.26,78237.21,0.0,0.86799,8e-05,15.79413]
[1777773246800,34.26,78236.59,0.0,0.86793,8e-05,15.79861]
[1777773253848,34.27,78236.31,0.0,0.86791,8e-05,15.80083]
[1777773258883,34.27,78235.99,0.0,0.86788,8e-05,15.80325]
[1777773263919,34.27,78234.32,0.0,0.86773,8e-05,15.81474]
[1777773269960,34.27,78235.12,0.0,0.8678,8e-05,15.80957]
[1777773277009,34.27,78234.36,0.0,0.86775,8e-05,15.81125]
[1777773287076,34.27,78234.62,0.0,0.86777,8e-05,15.80985]
[1777773295135,34.27,78234.67,0.0,0.86777,8e-05,15.80977]
[1777773300427,34.27,78234.6,0.0,0.86777,8e-05,15.81039]
[1777773306214,34.27,78233.24,0.0,0.86765,8e-05,15.81977]
[1777773311249,34.27,78233.0,0.0,0.86763,8e-05,15.82146]
[1777773316286,34.27,78233.14,0.0,0.86763,8e-05,15.82114]
[1777773322327,34.27,78233.49,0.0,0.86764,8e-05,15.82055]
[1777773328370,34.28,78229.71,0.0,0.8673,8e-05,15.8478]
[1777773333408,34.28,78228.84,0.0,0.86723,8e-05,15.85125]
[1777773339447,34.28,78229.13,0.0,0.86724,8e-05,15.85086]
[1777773344482,34.28,78229.45,0.0,0.86727,8e-05,15.8487]
[1777773349517,34.28,78229.57,0.0,0.86726,8e-05,15.84898]
[1777773354551,34.29,78234.3,0.0,0.86765,8e-05,15.81842]
[1777773361600,34.29,78234.63,0.0,0.86767,8e-05,15.81646]
[1777773366635,34.29,78235.19,0.0,0.86772,8e-05,15.8129]
[1777773375698,34.29,78235.19,0.0,0.86771,8e-05,15.81341]
[1777773380734,34.29,78237.28,0.0,0.86788,8e-05,15.79969]
[1777773387783,34.29,78237.7,0.0,0.86791,8e-05,15.79755]
[1777773397853,34.29,78236.99,0.0,0.86786,8e-05,15.79973]
[1777773402887,34.29,78239.78,0.0,0.86809,8e-05,15.78148]
[1777773407922,34.29,78240.47,0.0,0.86814,8e-05,15.77749]
[1777773412965,34.29,78239.74,0.0,0.86807,8e-05,15.78309]
[1777773421270,34.3,78239.5,0.0,0.86804,8e-05,15.78575]
[1777773427064,34.3,78238.09,0.0,0.86791,8e-05,15.79602]
[1777773432099,34.3,78238.35,0.0,0.86792,8e-05,15.79483]
[1777773437136,34.3,78237.94,0.0,0.86788,8e-05,15.79816]
[1777773447205,34.3,78238.23,0.0,0.86789,8e-05,15.79734]
[1777773452239,34.3,78238.9,0.0,0.86797,8e-05,15.78964]
[1777773459288,34.3,78239.22,0.0,0.86798,8e-05,15.78827]
[1777773466337,34.31,78240.26,0.0,0.86806,8e-05,15.78201]
[1777773471621,34.31,78240.17,0.0,0.86805,8e-05,15.78315]
[1777773480433,34.31,78240.17,0.0,0.86804,8e-05,15.78411]
[1777773485470,34.31,78239.26,0.0,0.86795,8e-05,15.79078]
[1777773491761,34.31,78238.73,0.0,0.8679,8e-05,15.79496]
[1777773497555,34.31,78237.93,0.0,0.86783,8e-05,15.80096]
[1777773503597,34.31,78237.87,0.0,0.86781,8e-05,15.80192]
[1777773508631,34.31,78234.9,0.0,0.86756,8e-05,15.82234]
[1777773515680,34.31,78235.4,0.0,0.86762,8e-05,15.81562]
[1777773520715,34.31,78236.96,0.0,0.86775,8e-05,15.80545]
[1777773525751,34.32,78235.73,0.0,0.86764,8e-05,15.81415]
[1777773530808,34.32,78235.78,0.0,0.86764,8e-05,15.81418]
[1777773539863,34.32,78235.37,0.0,0.8676,8e-05,15.81763]
[1777773544899,34.32,78234.25,0.0,0.8675,8e-05,15.82554]
[1777773549933,34.32,78232.24,0.0,0.86732,8e-05,15.8394]
[1777773555976,34.32,78233.12,0.0,0.8674,8e-05,15.83378]
[1777773561010,34.32,78233.95,0.0,0.86746,8e-05,15.82853]
[1777773569067,34.32,78234.35,0.0,0.86749,8e-05,15.82634]
[1777773574101,34.32,78234.59,0.0,0.86753,8e-05,15.82132]
[1777773579136,34.32,78237.6,0.0,0.86778,8e-05,15.80147]
[1777773584172,34.32,78238.38,0.0,0.86784,8e-05,15.79672]
[1777773592467,34.32,78237.97,0.0,0.86779,8e-05,15.80032]
[1777773596255,34.33,78228.84,0.0,0.86701,8e-05,15.86261]
[1777773597262,34.33,78222.33,0.0,0.86646,9e-05,15.90687]
[1777773602541,34.33,78197.32,0.0,0.8643,9e-05,16.07731]
[1777773604312,34.33,78197.32,0.0,0.8643,9e-05,16.07767]
[1777773609346,34.33,78192.49,0.0,0.86388,9e-05,16.11039]
[1777773614382,34.33,78191.25,0.0,0.86378,9e-05,16.11855]
[1777773618413,34.33,78185.37,0.0,0.86328,9e-05,16.15811]
[1777773623445,34.33,78185.18,0.0,0.86327,9e-05,16.15879]
[1777773628481,34.33,78179.06,0.0,0.86274,9e-05,16.20008]
[1777773633515,34.33,78178.01,0.0,0.86267,9e-05,16.20367]
[1777773638556,34.33,78176.09,0.0,0.8625,9e-05,16.21681]
[1777773640570,34.33,78191.16,0.0,0.86381,9e-05,16.11437]
[1777773641577,34.33,78202.76,0.0,0.86481,9e-05,16.03567]
[1777773642821,34.33,78206.64,0.0,0.86514,9e-05,16.00962]
[1777773648628,34.33,78207.33,0.0,0.8652,9e-05,16.00517]
[1777773653661,34.33,78208.64,0.0,0.86531,9e-05,15.99646]
[1777773658699,34.33,78210.14,0.0,0.86543,9e-05,15.98651]
[1777773663734,34.33,78207.5,0.0,0.8652,9e-05,16.00452]
[1777773668767,34.33,78212.66,0.0,0.86564,9e-05,15.96969]
[1777773673803,34.33,78216.24,0.0,0.86595,9e-05,15.94584]
[1777773678844,34.33,78218.48,0.0,0.86613,9e-05,15.93121]
[1777773679927,34.33,78227.63,0.0,0.86691,8e-05,15.86945]
[1777773681861,34.33,78232.91,0.0,0.86735,8e-05,15.83432]
[1777773686894,34.33,78230.03,0.0,0.8671,8e-05,15.8542]
[1777773691930,34.33,78230.42,0.0,0.86716,8e-05,15.84775]
[1777773696966,34.33,78237.13,0.0,0.86772,8e-05,15.80294]
[1777773702000,34.33,78239.97,0.0,0.86797,8e-05,15.78283]
[1777773709050,34.33,78236.15,0.0,0.86765,8e-05,15.80818]
[1777773714085,34.33,78234.87,0.0,0.86755,8e-05,15.81668]
[1777773720127,34.33,78230.68,0.0,0.8672,8e-05,15.84461]
[1777773722140,34.33,78223.84,0.0,0.86661,8e-05,15.89126]
[1777773723409,34.33,78216.71,0.0,0.866,9e-05,15.93966]
[1777773725162,34.33,78214.65,0.0,0.86582,9e-05,15.95383]
[1777773730197,34.33,78217.52,0.0,0.86606,9e-05,15.93485]
[1777773735233,34.33,78218.92,0.0,0.86617,9e-05,15.92613]
[1777773741274,34.33,78220.67,0.0,0.86631,9e-05,15.91546]
[1777773747315,34.34,78220.66,0.0,0.8663,9e-05,15.91642]
[1777773752351,34.34,78223.97,0.0,0.86659,8e-05,15.89093]
[1777773753623,34.34,78229.55,0.0,0.86707,8e-05,15.85306]
[1777773758392,34.34,78234.56,0.0,0.86749,8e-05,15.81917]
[1777773763693,34.34,78237.98,0.0,0.86778,8e-05,15.79602]
[1777773769469,34.34,78239.49,0.0,0.86791,8e-05,15.78575]
[1777773773763,34.34,78231.35,0.0,0.86723,8e-05,15.84065]
[1777773775512,34.34,78231.25,0.0,0.86722,8e-05,15.8414]
[1777773781554,34.34,78228.03,0.0,0.86693,8e-05,15.86398]
[1777773786588,34.34,78229.38,0.0,0.86704,8e-05,15.85551]
[1777773791624,34.34,78230.98,0.0,0.86717,8e-05,15.84525]
[1777773793903,34.34,78236.29,0.0,0.86761,8e-05,15.80983]
[1777773799679,34.34,78242.63,0.0,0.86815,8e-05,15.76685]
[1777773804715,34.34,78245.48,0.0,0.86839,8e-05,15.74747]
[1777773809749,34.34,78246.54,0.0,0.86848,8e-05,15.74019]
[1777773820827,34.34,78246.76,0.0,0.86853,8e-05,15.73455]
[1777773825862,34.34,78247.82,0.0,0.86862,8e-05,15.72714]
[1777773830897,34.34,78247.48,0.0,0.8686,8e-05,15.72914]
[1777773835932,34.34,78247.51,0.0,0.8686,8e-05,15.72862]
[1777773842981,34.34,78247.15,0.0,0.86858,8e-05,15.73056]
[1777773848017,34.34,78247.03,0.0,0.86857,8e-05,15.73113]
[1777773853053,34.34,78247.08,0.0,0.86858,8e-05,15.7305]
[1777773860101,34.34,78247.13,0.0,0.86859,8e-05,15.72979]
[1777773865137,34.34,78250.58,0.0,0.86888,8e-05,15.70635]
[1777773870171,34.34,78252.91,0.0,0.86908,8e-05,15.69054]
[1777773872185,34.34,78256.9,0.0,0.86944,8e-05,15.65996]
[1777773877219,34.34,78258.54,0.0,0.86957,8e-05,15.64934]
[1777773882254,34.34,78255.86,0.0,0.86934,8e-05,15.66797]
[1777773888296,34.34,78252.16,0.0,0.86902,8e-05,15.69356]
[1777773894605,34.34,78247.96,0.0,0.86866,8e-05,15.72249]
[1777773900380,34.34,78246.35,0.0,0.86852,8e-05,15.73392]
[1777773905418,34.34,78242.25,0.0,0.86817,8e-05,15.76204]
[1777773910453,34.34,78240.38,0.0,0.868,8e-05,15.77497]
[1777773916496,34.34,78239.33,0.0,0.86791,8e-05,15.78243]
[1777773921532,34.34,78238.83,0.0,0.86786,8e-05,15.78614]
[1777773926566,34.34,78238.87,0.0,0.86786,8e-05,15.78634]
[1777773931600,34.34,78238.2,0.0,0.86783,8e-05,15.78746]
[1777773936636,34.35,78237.76,0.0,0.86778,8e-05,15.79086]
[1777773941671,34.35,78237.62,0.0,0.86777,8e-05,15.79225]
[1777773946706,34.35,78237.68,0.0,0.86777,8e-05,15.7923]
[1777773952748,34.35,78238.68,0.0,0.86784,8e-05,15.78609]
[1777773957783,34.35,78237.81,0.0,0.86777,8e-05,15.79236]
[1777773962821,34.35,78238.81,0.0,0.86785,8e-05,15.78608]
[1777773966848,34.35,78244.64,0.0,0.86833,8e-05,15.7469]
[1777773968861,34.35,78247.91,0.0,0.86861,8e-05,15.72502]
[1777773973913,34.35,78265.96,0.0,0.87013,8e-05,15.60273]
[1777773975173,34.35,78270.27,0.0,0.87049,8e-05,15.57335]
[1777773976933,34.35,78272.14,0.0,0.87065,8e-05,15.56055]
[1777773977941,34.35,78277.43,0.0,0.87109,8e-05,15.52496]
[1777773979960,34.35,78282.95,0.0,0.87154,8e-05,15.48796]
[1777773985244,34.35,78270.86,0.0,0.87054,8e-05,15.56941]
[1777773985997,34.35,78271.03,0.0,0.87055,8e-05,15.56823]
[1777773988011,34.35,78265.83,0.0,0.87012,8e-05,15.60308]
[1777773993046,34.35,78263.57,0.0,0.86996,8e-05,15.61414]
[1777773998081,34.35,78261.67,0.0,0.86981,8e-05,15.62646]
[1777774005385,34.35,78260.59,0.0,0.86973,8e-05,15.633]
[1777774011172,34.34,78258.59,0.0,0.86957,8e-05,15.64577]
[1777774022246,34.34,78254.92,0.0,0.86926,8e-05,15.67066]
[1777774032317,34.35,78253.54,0.0,0.86913,8e-05,15.68099]
[1777774037354,34.35,78256.7,0.0,0.86939,8e-05,15.66036]
[1777774043396,34.35,78256.52,0.0,0.86937,8e-05,15.66194]
[1777774048431,34.35,78256.14,0.0,0.86934,8e-05,15.66405]
[1777774054474,34.35,78255.43,0.0,0.86932,8e-05,15.66452]
[1777774060516,34.34,78254.56,0.0,0.86925,8e-05,15.66953]
[1777774065805,34.34,78254.74,0.0,0.86928,8e-05,15.66762]
[1777774073606,34.34,78254.51,0.0,0.86927,8e-05,15.66803]
[1777774081662,34.34,78255.63,0.0,0.86938,8e-05,15.65939]
[1777774087704,34.34,78255.14,0.0,0.86934,8e-05,15.66225]
[1777774093746,34.34,78254.6,0.0,0.86929,8e-05,15.66652]
[1777774098781,34.34,78255.06,0.0,0.86933,8e-05,15.66335]
[1777774104824,34.34,78255.26,0.0,0.86934,8e-05,15.6624]
[1777774112882,34.34,78255.51,0.0,0.86937,8e-05,15.65828]
[1777774117914,34.34,78252.95,0.0,0.86914,8e-05,15.67662]
[1777774123956,34.35,78250.0,0.0,0.86888,8e-05,15.69754]
[1777774130001,34.35,78249.59,0.0,0.86884,8e-05,15.70144]
[1777774136297,34.35,78249.31,0.0,0.8688,8e-05,15.70429]
[1777774142084,34.35,78248.47,0.0,0.86872,8e-05,15.71091]
[1777774147120,34.35,78250.04,0.0,0.86884,8e-05,15.70119]
[1777774150141,34.35,78258.75,0.0,0.86957,8e-05,15.64247]
[1777774155176,34.35,78263.29,0.0,0.86995,8e-05,15.61221]
[1777774161217,34.35,78266.65,0.0,0.87023,8e-05,15.58944]
[1777774166507,34.35,78270.66,0.0,0.87056,8e-05,15.56244]
[1777774174308,34.35,78274.17,0.0,0.87088,8e-05,15.53527]
[1777774179343,34.35,78270.5,0.0,0.87057,8e-05,15.56026]
[1777774180350,34.35,78262.11,0.0,0.86987,8e-05,15.61686]
[1777774186394,34.35,78259.83,0.0,0.86967,8e-05,15.63234]
[1777774189414,34.36,78254.56,0.0,0.86923,8e-05,15.66833]
[1777774195455,34.36,78251.27,0.0,0.86893,8e-05,15.69205]
[1777774200491,34.36,78251.66,0.0,0.86895,8e-05,15.69047]
[1777774206532,34.36,78253.1,0.0,0.86906,8e-05,15.68199]
[1777774211567,34.36,78253.97,0.0,0.86912,8e-05,15.67712]
[1777774216860,34.37,78255.25,0.0,0.86922,8e-05,15.66946]
[1777774222645,34.37,78255.25,0.0,0.8692,8e-05,15.67063]
[1777774223652,34.37,78248.81,0.0,0.86866,8e-05,15.71415]
[1777774224661,34.37,78240.83,0.0,0.86799,8e-05,15.76801]
[1777774225666,34.37,78224.02,0.0,0.86656,8e-05,15.88165]
[1777774226930,34.37,78208.27,0.0,0.86522,9e-05,15.98815]
[1777774231708,34.37,78197.51,0.0,0.86432,9e-05,16.05738]
[1777774232719,34.37,78189.34,0.0,0.86361,9e-05,16.11276]
[1777774238773,34.37,78188.33,0.0,0.86353,9e-05,16.11953]
[1777774243848,34.37,78184.2,0.0,0.86317,9e-05,16.14729]
[1777774248882,34.37,78183.92,0.0,0.86315,9e-05,16.14937]
[1777774253917,34.37,78183.76,0.0,0.86313,9e-05,16.15068]
[1777774258953,34.37,78183.56,0.0,0.86311,9e-05,16.15226]
[1777774263987,34.37,78184.11,0.0,0.86315,9e-05,16.1488]
[1777774272045,34.37,78184.65,0.0,0.86319,9e-05,16.14562]
[1777774277288,34.37,78185.11,0.0,0.86323,9e-05,16.1429]
[1777774285140,34.37,78185.25,0.0,0.86324,9e-05,16.14236]
[1777774290180,34.37,78185.76,0.0,0.86327,9e-05,16.13934]
[1777774295212,34.37,78186.21,0.0,0.86333,9e-05,16.13305]
[1777774300246,34.38,78186.25,0.0,0.86333,9e-05,16.1332]
[1777774305281,34.38,78186.24,0.0,0.86333,9e-05,16.13362]
[1777774311323,34.38,78186.58,0.0,0.86335,9e-05,16.13181]
[1777774317568,34.38,78187.26,0.0,0.8634,9e-05,16.12771]
[1777774324414,34.38,78188.58,0.0,0.86351,9e-05,16.1194]
[1777774330458,34.38,78189.12,0.0,0.86355,9e-05,16.1164]
[1777774335491,34.38,78189.01,0.0,0.86353,9e-05,16.11761]
[1777774344553,34.38,78189.23,0.0,0.86354,9e-05,16.11693]
[1777774349588,34.38,78189.91,0.0,0.86359,9e-05,16.11279]
[1777774354624,34.38,78190.45,0.0,0.86366,9e-05,16.10589]
[1777774361672,34.39,78187.98,0.0,0.86344,9e-05,16.12325]
[1777774366708,34.39,78181.29,0.0,0.86285,9e-05,16.16892]
[1777774367715,34.39,78175.83,0.0,0.86238,9e-05,16.2059]
[1777774372750,34.39,78173.2,0.0,0.86215,9e-05,16.22371]
[1777774376778,34.39,78146.9,0.0,0.85985,9e-05,16.40204]
[1777774381813,34.39,78145.38,0.0,0.85972,9e-05,16.41248]
[1777774384834,34.39,78140.15,0.0,0.85925,9e-05,16.44799]
[1777774389869,34.39,78139.48,0.0,0.85919,9e-05,16.45263]
[1777774391887,34.39,78126.84,0.0,0.85807,9e-05,16.5387]
[1777774396918,34.39,78122.67,0.0,0.8577,9e-05,16.56717]
[1777774401952,34.39,78127.87,0.0,0.85816,9e-05,16.53196]
[1777774406987,34.39,78129.31,0.0,0.8583,9e-05,16.52131]
[1777774412023,34.38,78126.03,0.0,0.85805,9e-05,16.53876]
[1777774414036,34.38,78119.38,0.0,0.85746,9e-05,16.58343]
[1777774418282,34.38,78106.8,0.0,0.85634,9e-05,16.66869]
[1777774424106,34.38,78107.94,0.0,0.85645,9e-05,16.66011]
[1777774428354,34.38,78114.43,0.0,0.85704,9e-05,16.61554]
[1777774431156,34.38,78121.07,0.0,0.85764,9e-05,16.57]
[1777774436194,34.38,78126.4,0.0,0.85812,9e-05,16.53291]
[1777774437198,34.38,78135.28,0.0,0.85891,9e-05,16.47241]
[1777774438423,34.38,78136.73,0.0,0.85904,9e-05,16.46213]
[1777774441226,34.38,78142.74,0.0,0.85958,9e-05,16.42114]
[1777774446261,34.38,78144.72,0.0,0.85975,9e-05,16.40748]
[1777774451299,34.38,78146.87,0.0,0.85995,9e-05,16.39273]
[1777774454319,34.38,78151.75,0.0,0.86037,9e-05,16.35968]
[1777774457344,34.38,78156.97,0.0,0.86083,9e-05,16.32436]
[1777774458563,34.38,78165.54,0.0,0.86158,9e-05,16.26642]
[1777774462375,34.38,78165.36,0.0,0.86157,9e-05,16.26726]
[1777774465398,34.37,78169.82,0.0,0.86196,9e-05,16.23682]
[1777774476476,34.37,78169.18,0.0,0.86193,9e-05,16.23717]
[1777774481513,34.37,78168.84,0.0,0.8619,9e-05,16.23932]
[1777774486550,34.37,78167.72,0.0,0.8618,9e-05,16.24692]
[1777774491585,34.37,78164.52,0.0,0.86153,9e-05,16.26857]
[1777774496619,34.37,78164.34,0.0,0.86151,9e-05,16.26977]
[1777774501654,34.37,78166.7,0.0,0.86171,9e-05,16.25387]
[1777774507696,34.37,78168.33,0.0,0.86185,9e-05,16.24309]
[1777774512730,34.38,78167.84,0.0,0.86181,9e-05,16.24674]
[1777774518773,34.38,78166.52,0.0,0.86169,9e-05,16.25608]
[1777774523809,34.38,78167.59,0.0,0.86178,9e-05,16.24911]
[1777774528843,34.38,78170.55,0.0,0.86203,9e-05,16.22938]
[1777774533880,34.38,78170.3,0.0,0.86203,9e-05,16.22758]
[1777774539128,34.38,78169.36,0.0,0.86195,9e-05,16.23411]
[1777774545962,34.38,78168.34,0.0,0.86185,9e-05,16.24123]
[1777774550997,34.38,78166.89,0.0,0.86173,9e-05,16.25119]
[1777774556033,34.38,78171.02,0.0,0.86208,9e-05,16.22354]
[1777774561067,34.38,78169.1,0.0,0.86191,9e-05,16.23694]
[1777774566102,34.38,78168.56,0.0,0.86186,9e-05,16.24094]
[1777774571137,34.38,78168.49,0.0,0.86185,9e-05,16.2418]
[1777774576173,34.38,78167.94,0.0,0.8618,9e-05,16.24592]
[1777774582215,34.38,78167.44,0.0,0.86175,9e-05,16.2497]
[1777774587251,34.38,78170.39,0.0,0.862,9e-05,16.23012]
[1777774592285,34.38,78175.31,0.0,0.86245,9e-05,16.19348]
[1777774597320,34.38,78176.99,0.0,0.86259,9e-05,16.18247]
[1777774602356,34.39,78181.19,0.0,0.86295,9e-05,16.15439]
[1777774607390,34.39,78183.39,0.0,0.86313,9e-05,16.13979]
[1777774612427,34.39,78186.62,0.0,0.86341,9e-05,16.11821]
[1777774617461,34.39,78188.96,0.0,0.86361,9e-05,16.10278]
[1777774622497,34.39,78189.49,0.0,0.86365,9e-05,16.09954]
[1777774628538,34.39,78185.43,0.0,0.86329,9e-05,16.12758]
[1777774633573,34.39,78181.77,0.0,0.86297,9e-05,16.15274]
[1777774637603,34.39,78174.87,0.0,0.86237,9e-05,16.19968]
[1777774639834,34.39,78168.23,0.0,0.86179,9e-05,16.24494]
[1777774646665,34.39,78166.59,0.0,0.86162,9e-05,16.25772]
[1777774651700,34.4,78161.19,0.0,0.86117,9e-05,16.29139]
[1777774652707,34.4,78152.32,0.0,0.86039,9e-05,16.35164]
[1777774653714,34.4,78145.73,0.0,0.85981,9e-05,16.39637]
[1777774654721,34.4,78138.86,0.0,0.8592,9e-05,16.4432]
[1777774656735,34.4,78151.38,0.0,0.8603,9e-05,16.35862]
[1777774657742,34.4,78153.33,0.0,0.86047,9e-05,16.34566]
[1777774659974,34.4,78144.53,0.0,0.85968,9e-05,16.40589]
[1777774661770,34.4,78144.1,0.0,0.85964,9e-05,16.40925]
[1777774666809,34.4,78139.32,0.0,0.85921,9e-05,16.44247]
[1777774671842,34.4,78141.69,0.0,0.85941,9e-05,16.427]
[1777774676877,34.4,78138.38,0.0,0.85911,9e-05,16.44994]
[1777774681912,34.4,78140.42,0.0,0.85929,9e-05,16.43656]
[1777774686947,34.4,78142.21,0.0,0.85944,9e-05,16.42489]
[1777774691982,34.4,78139.98,0.0,0.85924,9e-05,16.44044]
[1777774697018,34.41,78139.41,0.0,0.85918,9e-05,16.44468]
[1777774702053,34.41,78137.95,0.0,0.85905,9e-05,16.45495]
[1777774707091,34.41,78135.04,0.0,0.85879,9e-05,16.475]
[1777774714137,34.41,78134.75,0.0,0.85878,9e-05,16.47355]
[1777774719173,34.41,78132.69,0.0,0.8586,9e-05,16.48775]
[1777774724208,34.41,78132.07,0.0,0.85854,9e-05,16.49225]
[1777774729242,34.41,78133.01,0.0,0.85862,9e-05,16.48622]
[1777774733270,34.41,78127.07,0.0,0.85809,9e-05,16.52674]
[1777774735286,34.41,78122.07,0.0,0.85764,9e-05,16.56065]
[1777774740535,34.41,78118.56,0.0,0.85734,9e-05,16.58423]
[1777774745360,34.41,78112.26,0.0,0.85678,9e-05,16.6266]
[1777774750606,34.41,78112.22,0.0,0.85678,9e-05,16.62619]
[1777774756437,34.41,78121.82,0.0,0.85765,9e-05,16.56018]
[1777774761475,34.41,78123.38,0.0,0.85779,9e-05,16.54946]
[1777774766507,34.4,78123.45,0.0,0.8578,9e-05,16.5488]
[1777774771542,34.4,78125.38,0.0,0.858,9e-05,16.53159]
[1777774776578,34.4,78123.67,0.0,0.85785,9e-05,16.54315]
[1777774777584,34.4,78112.69,0.0,0.85687,9e-05,16.61765]
[1777774778591,34.4,78112.54,0.0,0.85686,9e-05,16.61855]
[1777774783628,34.4,78111.25,0.0,0.85675,9e-05,16.62677]
[1777774788662,34.4,78111.21,0.0,0.85676,9e-05,16.62633]
[1777774793699,34.4,78110.36,0.0,0.85669,9e-05,16.6312]
[1777774798735,34.4,78108.8,0.0,0.85656,9e-05,16.64097]
[1777774800956,34.4,78117.8,0.0,0.85737,9e-05,16.57968]
[1777774802771,34.4,78119.2,0.0,0.8575,9e-05,16.56977]
[1777774807800,34.4,78118.96,0.0,0.85748,9e-05,16.57082]
[1777774812834,34.39,78129.58,0.0,0.85844,9e-05,16.49755]
[1777774813842,34.39,78127.55,0.0,0.85827,9e-05,16.51113]
[1777774818877,34.39,78125.64,0.0,0.85811,9e-05,16.52297]
[1777774823911,34.39,78123.57,0.0,0.85794,9e-05,16.53581]
[1777774828947,34.39,78120.48,0.0,0.85768,9e-05,16.55541]
[1777774833982,34.38,78120.09,0.0,0.85769,9e-05,16.55294]
[1777774838010,34.38,78114.13,0.0,0.85717,9e-05,16.59281]
[1777774843045,34.38,78114.25,0.0,0.85718,9e-05,16.5916]
[1777774850095,34.38,78116.6,0.0,0.8574,9e-05,16.57503]
[1777774855130,34.38,78118.15,0.0,0.85754,9e-05,16.56422]
[1777774860165,34.38,78120.5,0.0,0.85776,9e-05,16.54806]
[1777774865200,34.38,78122.34,0.0,0.85793,9e-05,16.53488]
[1777774870236,34.38,78122.88,0.0,0.85798,9e-05,16.53056]
[1777774876277,34.38,78122.91,0.0,0.85799,9e-05,16.53008]
[1777774881519,34.38,78122.88,0.0,0.85799,9e-05,16.53006]
[1777774891588,34.38,78121.03,0.0,0.85786,9e-05,16.53835]
[1777774898430,34.37,78119.17,0.0,0.8577,9e-05,16.5506]
[1777774904472,34.37,78117.47,0.0,0.85755,9e-05,16.56175]
[1777774909507,34.37,78120.16,0.0,0.85779,9e-05,16.54327]
[1777774915549,34.37,78120.31,0.0,0.85781,9e-05,16.54207]
[1777774921803,34.37,78119.46,0.0,0.85774,9e-05,16.54767]
[1777774928640,34.37,78119.18,0.0,0.85771,9e-05,16.54936]
[1777774933675,34.37,78118.65,0.0,0.85767,9e-05,16.55281]
[1777774938711,34.37,78118.38,0.0,0.85765,9e-05,16.55449]
[1777774944754,34.37,78118.33,0.0,0.85764,9e-05,16.55466]
[1777774949788,34.37,78117.8,0.0,0.8576,9e-05,16.55811]
[1777774952013,34.37,78110.03,0.0,0.85693,9e-05,16.6071]
[1777774952810,34.37,78110.03,0.0,0.85693,9e-05,16.60701]
[1777774957847,34.37,78108.82,0.0,0.85683,9e-05,16.61462]
[1777774963886,34.37,78109.62,0.0,0.85691,9e-05,16.60845]
[1777774968921,34.37,78111.68,0.0,0.8571,9e-05,16.59388]
[1777774973957,34.37,78111.92,0.0,0.85713,9e-05,16.59168]
[1777774978991,34.37,78113.43,0.0,0.85727,9e-05,16.58087]
[1777774985033,34.36,78113.26,0.0,0.85727,9e-05,16.58136]
[1777774990080,34.36,78114.19,0.0,0.85736,9e-05,16.57446]
[1777774995115,34.36,78114.8,0.0,0.85742,9e-05,16.56976]
[1777775000151,34.36,78115.51,0.0,0.85749,9e-05,16.56439]
[1777775005185,34.36,78115.2,0.0,0.85747,9e-05,16.56597]
[1777775010221,34.36,78115.52,0.0,0.85751,9e-05,16.56314]
[1777775016262,34.36,78115.86,0.0,0.85757,9e-05,16.55647]
[1777775021299,34.36,78116.08,0.0,0.85759,9e-05,16.55447]
[1777775027342,34.36,78115.39,0.0,0.85754,9e-05,16.55856]
[1777775032574,34.35,78115.9,0.0,0.85759,9e-05,16.55458]
[1777775038419,34.35,78115.95,0.0,0.8576,9e-05,16.55363]
[1777775043453,34.35,78111.39,0.0,0.85721,9e-05,16.58403]
[1777775048488,34.35,78111.06,0.0,0.85718,9e-05,16.58559]
[1777775053523,34.35,78111.04,0.0,0.85719,9e-05,16.58508]
[1777775058559,34.35,78111.19,0.0,0.85721,9e-05,16.58345]
[1777775063593,34.35,78112.91,0.0,0.85737,9e-05,16.57118]
[1777775069636,34.35,78117.85,0.0,0.85782,9e-05,16.53707]
[1777775074671,34.35,78117.99,0.0,0.85786,9e-05,16.53204]
[1777775082929,34.35,78120.45,0.0,0.85809,9e-05,16.51485]
[1777775085747,34.34,78125.58,0.0,0.85854,9e-05,16.47984]
[1777775093001,34.34,78125.8,0.0,0.85856,9e-05,16.47828]
[1777775101860,34.34,78122.14,0.0,0.85827,9e-05,16.50118]
[1777775109917,34.34,78120.82,0.0,0.85817,9e-05,16.50824]
[1777775114951,34.34,78118.56,0.0,0.85799,9e-05,16.52232]
[1777775119989,34.33,78115.78,0.0,0.85774,9e-05,16.54086]
[1777775125024,34.33,78115.07,0.0,0.85768,9e-05,16.54544]
[1777775133282,34.33,78112.34,0.0,0.85747,9e-05,16.55985]
[1777775142142,34.33,78112.14,0.0,0.85746,9e-05,16.56071]
[1777775148185,34.33,78107.41,0.0,0.85704,9e-05,16.59249]
[1777775153422,34.33,78104.36,0.0,0.85677,9e-05,16.61278]
[1777775162283,34.33,78102.85,0.0,0.85665,9e-05,16.62241]
[1777775167317,34.33,78100.66,0.0,0.85646,9e-05,16.63688]
[1777775173564,34.33,78100.0,0.0,0.85641,9e-05,16.64076]
[1777775179428,34.33,78099.15,0.0,0.85634,9e-05,16.64603]
[1777775184464,34.33,78097.69,0.0,0.85621,9e-05,16.65551]
[1777775189499,34.32,78097.2,0.0,0.85617,9e-05,16.65839]
[1777775194534,34.32,78096.71,0.0,0.85616,9e-05,16.65754]
[1777775199568,34.32,78095.96,0.0,0.8561,9e-05,16.6622]
[1777775204604,34.32,78095.73,0.0,0.85608,9e-05,16.66332]
[1777775211652,34.32,78095.37,0.0,0.85606,9e-05,16.66513]
[1777775217695,34.32,78095.11,0.0,0.85604,9e-05,16.66635]
[1777775222730,34.32,78094.96,0.0,0.85603,9e-05,16.66689]
[1777775229779,34.32,78094.68,0.0,0.85601,9e-05,16.66908]
[1777775234815,34.32,78097.35,0.0,0.85624,9e-05,16.6511]
[1777775235826,34.32,78103.34,0.0,0.85678,9e-05,16.61013]
[1777775238843,34.33,78096.7,0.0,0.85615,9e-05,16.65821]
[1777775244053,34.33,78094.14,0.0,0.85588,9e-05,16.6789]
[1777775249920,34.37,78094.24,0.0,0.85564,9e-05,16.69752]
[1777775254955,34.39,78095.03,0.0,0.85558,9e-05,16.70042]
[1777775259992,34.39,78094.96,0.0,0.85558,9e-05,16.70039]
[1777775266033,34.37,78094.39,0.0,0.85565,9e-05,16.69502]
[1777775271067,34.36,78092.7,0.0,0.85559,9e-05,16.69935]
[1777775276102,34.35,78092.33,0.0,0.85564,9e-05,16.69499]
[1777775281138,34.34,78091.62,0.0,0.85559,9e-05,16.69915]
[1777775286173,34.34,78090.57,0.0,0.8555,9e-05,16.70562]
[1777775291207,34.34,78089.97,0.0,0.85546,9e-05,16.70902]
[1777775296242,34.34,78089.79,0.0,0.85545,9e-05,16.70957]
[1777775304473,34.34,78089.12,0.0,0.8554,9e-05,16.71304]
[1777775312355,34.34,78089.72,0.0,0.8555,9e-05,16.70415]
[1777775317389,34.34,78088.08,0.0,0.85534,9e-05,16.716]
[1777775322426,34.34,78086.06,0.0,0.85515,9e-05,16.73032]
[1777775328474,34.34,78085.7,0.0,0.85511,9e-05,16.73331]
[1777775334686,34.34,78083.83,0.0,0.85493,9e-05,16.74659]
[1777775343579,34.34,78084.33,0.0,0.85497,9e-05,16.7438]
[1777775353647,34.34,78084.91,0.0,0.85501,9e-05,16.74056]
[1777775359692,34.34,78085.2,0.0,0.85504,9e-05,16.73894]
[1777775364726,34.34,78085.5,0.0,0.85506,9e-05,16.73717]
[1777775369761,34.34,78085.76,0.0,0.85508,9e-05,16.73566]
[1777775374799,34.35,78085.45,0.0,0.85507,9e-05,16.73426]
[1777775379833,34.35,78085.38,0.0,0.85507,9e-05,16.73496]
[1777775385037,34.35,78085.1,0.0,0.85504,9e-05,16.73707]
[1777775395107,34.35,78085.39,0.0,0.85506,9e-05,16.73552]
[1777775400979,34.35,78085.87,0.0,0.8551,9e-05,16.73251]
[1777775406015,34.35,78085.97,0.0,0.8551,9e-05,16.73265]
[1777775414071,34.35,78086.15,0.0,0.85509,9e-05,16.73338]
[1777775419106,34.35,78085.93,0.0,0.85505,9e-05,16.73607]
[1777775425322,34.36,78085.83,0.0,0.85503,9e-05,16.73816]
[1777775431189,34.36,78085.72,0.0,0.85502,9e-05,16.73654]
[1777775437232,34.36,78085.6,0.0,0.85499,9e-05,16.73874]
[1777775443274,34.37,78085.91,0.0,0.855,9e-05,16.738]
[1777775448308,34.37,78087.12,0.0,0.8551,9e-05,16.73093]
[1777775453344,34.37,78089.02,0.0,0.85525,9e-05,16.71918]
[1777775458379,34.37,78088.89,0.0,0.85525,9e-05,16.7197]
[1777775464424,34.37,78088.52,0.0,0.85523,9e-05,16.72099]
[1777775469458,34.36,78088.36,0.0,0.85523,9e-05,16.72105]
[1777775474493,34.36,78087.99,0.0,0.85521,9e-05,16.72255]
[1777775479528,34.36,78087.99,0.0,0.85522,9e-05,16.72153]
[1777775485742,34.36,78088.94,0.0,0.85532,9e-05,16.71372]
[1777775491612,34.36,78090.89,0.0,0.85553,9e-05,16.69616]
[1777775497653,34.36,78090.55,0.0,0.85551,9e-05,16.69759]
[1777775502690,34.35,78089.15,0.0,0.85539,9e-05,16.70651]
[1777775507725,34.36,78089.11,0.0,0.85539,9e-05,16.70709]
[1777775511753,34.36,78097.93,0.0,0.85617,9e-05,16.64781]
[1777775517793,34.36,78100.9,0.0,0.85644,9e-05,16.62778]
[1777775521822,34.36,78106.07,0.0,0.8569,9e-05,16.59284]
[1777775526856,34.36,78109.13,0.0,0.85717,9e-05,16.57237]
[1777775531891,34.36,78110.81,0.0,0.85731,9e-05,16.56134]
[1777775536927,34.36,78113.08,0.0,0.85751,9e-05,16.54635]
[1777775541961,34.36,78114.44,0.0,0.85762,9e-05,16.53759]
[1777775544983,34.36,78126.57,0.0,0.8587,9e-05,16.45559]
[1777775549011,34.36,78134.48,0.0,0.85939,9e-05,16.40278]
[1777775552031,34.36,78128.71,0.0,0.85889,9e-05,16.43895]
[1777775558074,34.37,78129.59,0.0,0.85895,9e-05,16.43488]
[1777775563108,34.37,78131.03,0.0,0.85905,9e-05,16.42726]
[1777775568144,34.37,78132.11,0.0,0.85913,9e-05,16.42087]
[1777775576377,34.38,78133.74,0.0,0.85925,9e-05,16.41133]
[1777775582242,34.38,78133.37,0.0,0.85921,9e-05,16.41496]
[1777775587277,34.38,78133.48,0.0,0.85921,9e-05,16.41511]
[1777775592311,34.38,78134.35,0.0,0.85927,9e-05,16.41012]
[1777775596518,34.38,78143.27,0.0,0.86005,9e-05,16.3504]
[1777775602381,34.39,78153.86,0.0,0.86096,9e-05,16.28029]
[1777775603388,34.39,78153.74,0.0,0.86094,9e-05,16.28147]
[1777775605403,34.39,78160.76,0.0,0.86155,9e-05,16.23467]
[1777775606588,34.39,78149.75,0.0,0.86058,9e-05,16.30974]
[1777775607418,34.39,78149.75,0.0,0.86057,9e-05,16.31008]
[1777775612452,34.39,78152.41,0.0,0.86081,9e-05,16.28993]
[1777775618496,34.4,78152.41,0.0,0.86079,9e-05,16.29193]
[1777775625542,34.4,78154.77,0.0,0.86096,9e-05,16.27825]
[1777775630577,34.4,78157.13,0.0,0.86115,9e-05,16.2639]
[1777775633598,34.41,78162.27,0.0,0.86159,9e-05,16.23009]
[1777775638633,34.41,78162.28,0.0,0.86156,9e-05,16.23186]
[1777775643668,34.41,78161.4,0.0,0.86146,9e-05,16.23972]
[1777775648704,34.42,78162.22,0.0,0.86151,9e-05,16.23593]
[1777775653738,34.42,78163.26,0.0,0.86158,9e-05,16.23061]
[1777775659780,34.42,78162.38,0.0,0.86148,9e-05,16.23854]
[1777775667008,34.43,78164.6,0.0,0.86164,9e-05,16.22608]
[1777775672874,34.43,78164.97,0.0,0.86168,9e-05,16.22141]
[1777775677906,34.43,78163.46,0.0,0.86152,9e-05,16.23355]
[1777775683948,34.44,78162.09,0.0,0.86138,9e-05,16.2447]
[1777775691001,34.44,78162.01,0.0,0.86135,9e-05,16.2474]
[1777775697218,34.45,78162.05,0.0,0.86133,9e-05,16.24896]
[1777775706110,34.45,78160.88,0.0,0.86119,9e-05,16.25957]
[1777775709130,34.45,78147.85,0.0,0.86004,9e-05,16.34853]
[1777775711145,34.45,78142.1,0.0,0.85953,9e-05,16.38773]
[1777775717358,34.45,78142.51,0.0,0.85956,9e-05,16.38569]
[1777775723228,34.45,78141.17,0.0,0.85943,9e-05,16.39544]
[1777775730277,34.46,78141.32,0.0,0.85943,9e-05,16.39514]
[1777775735315,34.46,78135.52,0.0,0.85894,9e-05,16.43109]
[1777775740347,34.46,78130.13,0.0,0.85846,9e-05,16.46781]
[1777775745382,34.46,78134.31,0.0,0.85883,9e-05,16.43982]
[1777775750417,34.46,78137.3,0.0,0.85909,9e-05,16.41997]
[1777775757638,34.46,78138.51,0.0,0.85919,9e-05,16.41244]
[1777775764516,34.46,78138.95,0.0,0.85922,9e-05,16.41013]
[1777775769551,34.46,78139.27,0.0,0.85924,9e-05,16.40844]
[1777775774585,34.46,78139.0,0.0,0.85921,9e-05,16.41071]
[1777775779621,34.46,78138.58,0.0,0.85917,9e-05,16.41394]
[1777775784655,34.46,78133.94,0.0,0.85875,9e-05,16.44558]
[1777775790698,34.46,78133.31,0.0,0.8587,9e-05,16.45004]
[1777775795733,34.46,78132.79,0.0,0.85867,9e-05,16.45]
[1777775801776,34.47,78134.49,0.0,0.85882,9e-05,16.43881]
[1777775806811,34.47,78135.48,0.0,0.8589,9e-05,16.4324]
[1777775813862,34.47,78136.11,0.0,0.85895,9e-05,16.42852]
[1777775818897,34.47,78136.18,0.0,0.85895,9e-05,16.42856]
[1777775823933,34.47,78136.95,0.0,0.859,9e-05,16.42479]
[1777775828969,34.47,78133.64,0.0,0.85869,9e-05,16.44876]
[1777775837025,34.48,78133.05,0.0,0.85861,9e-05,16.45483]
[1777775843066,34.48,78130.64,0.0,0.85838,9e-05,16.47293]
[1777775847094,34.48,78124.73,0.0,0.85784,9e-05,16.51389]
[1777775852129,34.48,78122.66,0.0,0.85767,9e-05,16.52502]
[1777775857164,34.49,78123.3,0.0,0.85772,9e-05,16.52155]
[1777775862201,34.49,78124.52,0.0,0.85781,9e-05,16.51419]
[1777775868241,34.49,78124.47,0.0,0.85779,9e-05,16.5156]
[1777775873276,34.49,78121.11,0.0,0.85747,9e-05,16.54008]
[1777775879319,34.49,78120.13,0.0,0.85737,9e-05,16.54801]
[1777775884354,34.5,78120.34,0.0,0.85738,9e-05,16.54722]
[1777775889388,34.5,78121.78,0.0,0.85749,9e-05,16.53933]
[1777775894423,34.5,78121.7,0.0,0.85746,9e-05,16.54148]
[1777775899461,34.51,78122.12,0.0,0.85747,9e-05,16.54047]
[1777775904494,34.51,78123.02,0.0,0.85753,9e-05,16.53621]
[1777775909529,34.51,78125.41,0.0,0.85773,9e-05,16.521]
[1777775914565,34.51,78123.81,0.0,0.8576,9e-05,16.52878]
[1777775919600,34.51,78124.5,0.0,0.85766,9e-05,16.5248]
[1777775924635,34.52,78124.27,0.0,0.85761,9e-05,16.528]
[1777775929670,34.52,78124.76,0.0,0.85763,9e-05,16.52656]
[1777775934704,34.52,78125.37,0.0,0.85766,9e-05,16.52431]
[1777775939739,34.53,78125.43,0.0,0.85765,9e-05,16.52577]
[1777775948972,34.53,78125.41,0.0,0.85762,9e-05,16.52753]
[1777775959042,34.54,78125.58,0.0,0.85759,9e-05,16.52979]
[1777775969113,34.54,78125.67,0.0,0.85759,9e-05,16.53036]
[1777775975991,34.54,78125.77,0.0,0.85761,9e-05,16.52674]
[1777775982035,34.54,78124.94,0.0,0.85753,9e-05,16.53303]
[1777775989254,34.55,78124.92,0.0,0.8575,9e-05,16.5349]
[1777775995125,34.55,78125.26,0.0,0.85751,9e-05,16.53419]
[1777775999323,34.55,78130.5,0.0,0.85797,9e-05,16.49937]
[1777776005197,34.55,78131.02,0.0,0.85801,9e-05,16.49669]
[1777776009393,34.55,78137.83,0.0,0.8586,9e-05,16.4516]
[1777776019464,34.56,78138.57,0.0,0.85864,9e-05,16.44884]
[1777776025336,34.56,78140.89,0.0,0.85883,9e-05,16.43424]
[1777776026345,34.56,78147.33,0.0,0.85939,9e-05,16.39097]
[1777776027351,34.56,78149.58,0.0,0.85959,9e-05,16.37605]
[1777776029371,34.56,78153.24,0.0,0.8599,9e-05,16.35229]
[1777776034400,34.56,78153.35,0.0,0.85991,9e-05,16.3495]
[1777776040441,34.57,78151.23,0.0,0.8597,9e-05,16.36582]
[1777776042457,34.57,78142.35,0.0,0.85891,9e-05,16.42632]
[1777776047490,34.57,78138.22,0.0,0.85853,9e-05,16.45541]
[1777776052525,34.57,78135.39,0.0,0.85826,9e-05,16.47562]
[1777776057560,34.58,78132.18,0.0,0.85797,9e-05,16.49831]
[1777776062598,34.58,78132.44,0.0,0.85798,9e-05,16.49753]
[1777776069815,34.58,78132.04,0.0,0.85793,9e-05,16.50159]
[1777776079886,34.58,78131.33,0.0,0.85785,9e-05,16.50729]
[1777776086763,34.58,78134.44,0.0,0.85813,9e-05,16.48607]
[1777776097840,34.58,78136.67,0.0,0.85836,9e-05,16.46697]
[1777776103882,34.58,78139.38,0.0,0.8586,9e-05,16.44849]
[1777776108916,34.58,78139.51,0.0,0.85861,9e-05,16.44744]
[1777776113953,34.58,78139.01,0.0,0.85857,9e-05,16.45063]
[1777776118988,34.58,78138.6,0.0,0.85854,9e-05,16.45315]
[1777776126039,34.58,78139.45,0.0,0.85862,9e-05,16.44705]
[1777776134094,34.58,78140.1,0.0,0.85868,9e-05,16.44225]
[1777776138122,34.58,78134.6,0.0,0.8582,9e-05,16.47903]
[1777776143157,34.58,78132.37,0.0,0.85801,9e-05,16.49354]
[1777776148197,34.58,78132.12,0.0,0.85799,9e-05,16.49466]
[1777776153232,34.57,78131.06,0.0,0.85793,9e-05,16.49749]
[1777776160461,34.57,78130.84,0.0,0.85792,9e-05,16.49823]
[1777776166322,34.57,78128.98,0.0,0.85776,9e-05,16.51016]
[1777776171357,34.57,78127.38,0.0,0.85763,9e-05,16.52036]
[1777776176394,34.57,78126.64,0.0,0.85757,9e-05,16.52473]
[1777776181427,34.57,78126.33,0.0,0.85755,9e-05,16.52619]
[1777776186462,34.57,78125.96,0.0,0.85753,9e-05,16.52808]
[1777776192506,34.57,78125.87,0.0,0.85753,9e-05,16.52783]
[1777776201568,34.56,78126.0,0.0,0.85755,9e-05,16.52592]
[1777776206603,34.56,78126.11,0.0,0.85757,9e-05,16.52463]
[1777776211638,34.56,78126.13,0.0,0.8576,9e-05,16.5202]
[1777776221707,34.56,78125.97,0.0,0.8576,9e-05,16.52027]
[1777776226742,34.56,78126.07,0.0,0.85762,9e-05,16.51911]
[1777776231779,34.56,78128.11,0.0,0.85781,9e-05,16.50489]
[1777776236814,34.56,78130.58,0.0,0.85803,9e-05,16.48788]
[1777776242856,34.56,78130.68,0.0,0.85804,9e-05,16.48682]
[1777776247891,34.56,78134.07,0.0,0.85835,9e-05,16.4636]
[1777776252926,34.56,78135.51,0.0,0.85848,9e-05,16.45361]
[1777776257960,34.55,78133.68,0.0,0.85832,9e-05,16.46567]
[1777776262995,34.55,78131.28,0.0,0.85811,9e-05,16.48147]
[1777776270045,34.55,78128.92,0.0,0.85791,9e-05,16.49674]
[1777776276087,34.55,78127.85,0.0,0.85785,9e-05,16.49963]
[1777776281306,34.55,78124.63,0.0,0.85757,9e-05,16.52093]
[1777776287163,34.55,78124.51,0.0,0.85757,9e-05,16.52104]
[1777776292200,34.55,78124.58,0.0,0.85758,9e-05,16.52001]
[1777776297234,34.55,78124.52,0.0,0.85758,9e-05,16.51986]
[1777776302269,34.55,78127.98,0.0,0.8579,9e-05,16.49592]
[1777776304283,34.55,78134.79,0.0,0.8585,9e-05,16.44967]
[1777776311516,34.55,78137.21,0.0,0.85872,9e-05,16.43294]
[1777776317374,34.54,78136.94,0.0,0.8587,9e-05,16.43448]
[1777776324424,34.54,78136.46,0.0,0.85866,9e-05,16.43725]
[1777776329460,34.54,78130.36,0.0,0.85813,9e-05,16.47814]
[1777776334494,34.54,78128.57,0.0,0.858,9e-05,16.48608]
[1777776339530,34.54,78127.4,0.0,0.8579,9e-05,16.49358]
[1777776344564,34.54,78125.51,0.0,0.85774,9e-05,16.50589]
[1777776351797,34.54,78126.23,0.0,0.85781,9e-05,16.50026]
[1777776358668,34.54,78126.09,0.0,0.85781,9e-05,16.50058]
[1777776363698,34.54,78125.85,0.0,0.85779,9e-05,16.50177]
[1777776368735,34.54,78125.82,0.0,0.8578,9e-05,16.50153]
[1777776373768,34.54,78125.81,0.0,0.8578,9e-05,16.50116]
[1777776378802,34.53,78125.78,0.0,0.8578,9e-05,16.50094]
[1777776383838,34.53,78130.41,0.0,0.85822,9e-05,16.46927]
[1777776388872,34.53,78131.67,0.0,0.85833,9e-05,16.4606]
[1777776393908,34.53,78135.29,0.0,0.85868,9e-05,16.43231]
[1777776398942,34.53,78136.03,0.0,0.85874,9e-05,16.4273]
[1777776403977,34.53,78136.91,0.0,0.85882,9e-05,16.4213]
[1777776408006,34.53,78131.48,0.0,0.85834,9e-05,16.45787]
[1777776414048,34.53,78131.25,0.0,0.85833,9e-05,16.45905]
[1777776419083,34.53,78130.96,0.0,0.85831,9e-05,16.46071]
[1777776424117,34.53,78130.73,0.0,0.85829,9e-05,16.46197]
[1777776429152,34.53,78132.82,0.0,0.85848,9e-05,16.44765]
[1777776436201,34.53,78131.98,0.0,0.85841,9e-05,16.45309]
[1777776441236,34.53,78131.37,0.0,0.85835,9e-05,16.45705]
[1777776446272,34.53,78130.62,0.0,0.85829,9e-05,16.46196]
[1777776452497,34.53,78130.38,0.0,0.8583,9e-05,16.45962]
[1777776461380,34.53,78130.16,0.0,0.85828,9e-05,16.46087]
[1777776471451,34.53,78130.08,0.0,0.85828,9e-05,16.46116]
[1777776476485,34.53,78129.91,0.0,0.85826,9e-05,16.46219]
[1777776481521,34.53,78129.88,0.0,0.85826,9e-05,16.46229]
[1777776486556,34.53,78131.2,0.0,0.85838,9e-05,16.45326]
[1777776492779,34.53,78134.73,0.0,0.85869,9e-05,16.4293]
[1777776498641,34.53,78139.83,0.0,0.85914,9e-05,16.3949]
[1777776503675,34.53,78140.65,0.0,0.85921,9e-05,16.38955]
[1777776508710,34.53,78144.08,0.0,0.85951,9e-05,16.3667]
[1777776517776,34.53,78144.38,0.0,0.85955,9e-05,16.36156]
[1777776522994,34.53,78144.51,0.0,0.85956,9e-05,16.36112]
[1777776528855,34.53,78144.19,0.0,0.85953,9e-05,16.36371]
[1777776530876,34.53,78153.67,0.0,0.86036,9e-05,16.29975]
[1777776531882,34.53,78162.12,0.0,0.8611,9e-05,16.24268]
[1777776533897,34.53,78156.78,0.0,0.86063,9e-05,16.27917]
[1777776538932,34.53,78156.52,0.0,0.86061,9e-05,16.28076]
[1777776543968,34.53,78152.94,0.0,0.86029,9e-05,16.30512]
[1777776549003,34.53,78152.06,0.0,0.86021,9e-05,16.31153]
[1777776554037,34.54,78151.51,0.0,0.86015,9e-05,16.31621]
[1777776559072,34.54,78151.33,0.0,0.86012,9e-05,16.31839]
[1777776564107,34.54,78153.16,0.0,0.86026,9e-05,16.3071]
[1777776569143,34.54,78148.19,0.0,0.85982,9e-05,16.34167]
[1777776574177,34.54,78150.12,0.0,0.86,9e-05,16.32574]
[1777776579212,34.54,78150.58,0.0,0.86003,9e-05,16.32356]
[1777776587268,34.55,78150.83,0.0,0.86003,9e-05,16.32334]
[1777776592304,34.55,78153.04,0.0,0.86021,9e-05,16.30936]
[1777776596331,34.55,78158.5,0.0,0.86068,9e-05,16.27341]
[1777776601366,34.55,78163.01,0.0,0.86106,9e-05,16.24424]
[1777776608415,34.56,78161.09,0.0,0.86087,9e-05,16.25875]
[1777776613628,34.56,78165.11,0.0,0.86121,9e-05,16.23272]
[1777776619493,34.56,78164.15,0.0,0.86111,9e-05,16.24048]
[1777776624528,34.56,78164.0,0.0,0.86108,9e-05,16.2425]
[1777776629564,34.56,78164.69,0.0,0.86113,9e-05,16.23883]
[1777776634599,34.57,78164.96,0.0,0.86117,9e-05,16.23425]
[1777776639633,34.57,78166.08,0.0,0.86125,9e-05,16.22769]
[1777776646684,34.57,78166.08,0.0,0.86124,9e-05,16.22912]
[1777776651719,34.57,78166.22,0.0,0.86124,9e-05,16.22917]
[1777776656753,34.57,78162.96,0.0,0.86094,9e-05,16.25208]
[1777776659775,34.58,78157.87,0.0,0.86049,9e-05,16.28699]
[1777776661789,34.58,78155.27,0.0,0.86025,9e-05,16.30485]
[1777776669849,34.58,78153.13,0.0,0.86005,9e-05,16.32054]
[1777776674879,34.58,78151.36,0.0,0.85988,9e-05,16.33332]
[1777776679914,34.58,78151.37,0.0,0.85987,9e-05,16.33415]
[1777776685957,34.58,78152.35,0.0,0.85995,9e-05,16.32867]
[1777776690991,34.59,78152.29,0.0,0.85993,9e-05,16.33001]
[1777776696026,34.59,78152.04,0.0,0.85992,9e-05,16.32887]
[1777776701062,34.59,78152.48,0.0,0.85995,9e-05,16.327]
[1777776705090,34.59,78157.9,0.0,0.86041,9e-05,16.29106]
[1777776707103,34.59,78161.18,0.0,0.86069,9e-05,16.26971]
[1777776712138,34.59,78163.4,0.0,0.86087,9e-05,16.25614]
[1777776719188,34.6,78161.94,0.0,0.86072,9e-05,16.26781]
[1777776724222,34.6,78163.81,0.0,0.86086,9e-05,16.25658]
[1777776730265,34.6,78164.42,0.0,0.86089,9e-05,16.25414]
[1777776735301,34.61,78164.46,0.0,0.86088,9e-05,16.25523]
[1777776741342,34.61,78164.53,0.0,0.86087,9e-05,16.25638]
[1777776744555,34.61,78178.58,0.0,0.86208,9e-05,16.16234]
[1777776745369,34.61,78178.58,0.0,0.86208,9e-05,16.16223]
[1777776750406,34.61,78179.26,0.0,0.86215,9e-05,16.15749]
[1777776753425,34.61,78186.75,0.0,0.86282,9e-05,16.10325]
[1777776758461,34.61,78188.6,0.0,0.86298,9e-05,16.09084]
[1777776763495,34.61,78187.2,0.0,0.86286,9e-05,16.10052]
[1777776768530,34.61,78186.53,0.0,0.86279,9e-05,16.10547]
[1777776774766,34.61,78181.01,0.0,0.86231,9e-05,16.1427]
[1777776780618,34.61,78184.12,0.0,0.86258,9e-05,16.12193]
[1777776785653,34.61,78186.23,0.0,0.86276,9e-05,16.10777]
[1777776790688,34.61,78187.47,0.0,0.86286,9e-05,16.10025]
[1777776799758,34.62,78188.99,0.0,0.86297,9e-05,16.09185]
[1777776800766,34.62,78177.2,0.0,0.86194,9e-05,16.17136]
[1777776801773,34.62,78177.2,0.0,0.86194,9e-05,16.17148]
[1777776806809,34.62,78174.58,0.0,0.8617,9e-05,16.19012]
[1777776812854,34.62,78172.7,0.0,0.86155,9e-05,16.19981]
[1777776815058,34.62,78178.1,0.0,0.86202,9e-05,16.16365]
[1777776820905,34.62,78179.55,0.0,0.86215,9e-05,16.15356]
[1777776823926,34.62,78185.95,0.0,0.8627,9e-05,16.11076]
[1777776829968,34.62,78189.9,0.0,0.86304,9e-05,16.08487]
[1777776835198,34.62,78191.83,0.0,0.8632,9e-05,16.07247]
[1777776841046,34.63,78196.89,0.0,0.86361,9e-05,16.03995]
[1777776843060,34.63,78188.51,0.0,0.86288,9e-05,16.09681]
[1777776848095,34.63,78190.1,0.0,0.86301,9e-05,16.08711]
[1777776855339,34.63,78192.23,0.0,0.86317,9e-05,16.07449]
[1777776861185,34.63,78194.2,0.0,0.86333,9e-05,16.06232]
[1777776866220,34.64,78195.89,0.0,0.86346,9e-05,16.05231]
[1777776871256,34.64,78197.53,0.0,0.86361,9e-05,16.03871]
[1777776876291,34.64,78199.83,0.0,0.86379,9e-05,16.02415]
[1777776881325,34.64,78201.05,0.0,0.86389,9e-05,16.01688]
[1777776888375,34.64,78201.65,0.0,0.86392,9e-05,16.01471]
[1777776893410,34.65,78203.12,0.0,0.86403,9e-05,16.00617]
[1777776898445,34.65,78204.99,0.0,0.86417,9e-05,15.99497]
[1777776905688,34.65,78205.54,0.0,0.86419,9e-05,15.99323]
[1777776912542,34.66,78205.62,0.0,0.86418,9e-05,15.99463]
[1777776917577,34.66,78205.88,0.0,0.86418,9e-05,15.99425]
[1777776922614,34.66,78206.05,0.0,0.86418,9e-05,15.99446]
[1777776927649,34.66,78206.21,0.0,0.86418,9e-05,15.99472]
[1777776928656,34.66,78199.76,0.0,0.86362,9e-05,16.03822]
[1777776930670,34.67,78194.7,0.0,0.86318,9e-05,16.07256]
[1777776935899,34.67,78191.21,0.0,0.86289,9e-05,16.09311]
[1777776941747,34.67,78190.78,0.0,0.86284,9e-05,16.09704]
[1777776949803,34.67,78188.58,0.0,0.86263,9e-05,16.11333]
[1777776954838,34.67,78185.5,0.0,0.86236,9e-05,16.13496]
[1777776959874,34.68,78183.42,0.0,0.86216,9e-05,16.14986]
[1777776962895,34.68,78174.76,0.0,0.86141,9e-05,16.20853]
[1777776963901,34.68,78173.47,0.0,0.86129,9e-05,16.21729]
[1777776968939,34.68,78173.46,0.0,0.86129,9e-05,16.21771]
[1777776973975,34.68,78170.04,0.0,0.86098,9e-05,16.24151]
[1777776979013,34.68,78169.64,0.0,0.86093,9e-05,16.24525]
[1777776981030,34.68,78163.82,0.0,0.86042,9e-05,16.28476]
[1777776986266,34.68,78163.1,0.0,0.86035,9e-05,16.29031]
[1777776992108,34.68,78165.63,0.0,0.86058,9e-05,16.2704]
[1777776997144,34.69,78165.41,0.0,0.86055,9e-05,16.27266]
[1777777003185,34.69,78164.89,0.0,0.8605,9e-05,16.27708]
[1777777008221,34.69,78164.93,0.0,0.86049,9e-05,16.27755]
[1777777014276,34.69,78164.85,0.0,0.86047,9e-05,16.27894]
[1777777020318,34.69,78164.38,0.0,0.86042,9e-05,16.28291]
[1777777025353,34.69,78164.51,0.0,0.86043,9e-05,16.28257]
[1777777030389,34.69,78164.36,0.0,0.86041,9e-05,16.28403]
[1777777036431,34.69,78164.32,0.0,0.8604,9e-05,16.28472]
[1777777044488,34.7,78164.17,0.0,0.86038,9e-05,16.28629]
[1777777049523,34.7,78164.72,0.0,0.86042,9e-05,16.28297]
[1777777055566,34.7,78164.78,0.0,0.86045,9e-05,16.27931]
[1777777061609,34.7,78164.57,0.0,0.86042,9e-05,16.28124]
[1777777066827,34.7,78164.86,0.0,0.86044,9e-05,16.27974]
[1777777076897,34.7,78164.76,0.0,0.86042,9e-05,16.2813]
[1777777082755,34.7,78170.13,0.0,0.86088,9e-05,16.24588]
[1777777087791,34.7,78166.11,0.0,0.86052,9e-05,16.27359]
[1777777092825,34.7,78165.85,0.0,0.86049,9e-05,16.27583]
[1777777097859,34.7,78169.35,0.0,0.86079,9e-05,16.25279]
[1777777102895,34.71,78169.3,0.0,0.86078,9e-05,16.25374]
[1777777107930,34.71,78168.23,0.0,0.86068,9e-05,16.26151]
[1777777112965,34.71,78167.6,0.0,0.86064,9e-05,16.26252]
[1777777120017,34.71,78165.12,0.0,0.86042,9e-05,16.27984]
[1777777127249,34.71,78164.99,0.0,0.8604,9e-05,16.28132]
[1777777136126,34.71,78164.89,0.0,0.86038,9e-05,16.28276]
[1777777141161,34.71,78164.86,0.0,0.86037,9e-05,16.2834]
[1777777147389,34.71,78164.62,0.0,0.86035,9e-05,16.28553]
[1777777154252,34.71,78164.59,0.0,0.86033,9e-05,16.28632]
[1777777163315,34.72,78165.24,0.0,0.86038,9e-05,16.28273]
[1777777170364,34.72,78166.21,0.0,0.86046,9e-05,16.27685]
[1777777176407,34.72,78165.93,0.0,0.86045,9e-05,16.2755]
[1777777186478,34.72,78166.35,0.0,0.86048,9e-05,16.27358]
[1777777191513,34.72,78165.83,0.0,0.86043,9e-05,16.27749]
[1777777197740,34.72,78165.93,0.0,0.86043,9e-05,16.27736]
[1777777203596,34.72,78159.01,0.0,0.85983,9e-05,16.32344]
[1777777208631,34.72,78153.73,0.0,0.85938,9e-05,16.35746]
[1777777215681,34.72,78157.76,0.0,0.85976,9e-05,16.32893]
[1777777220716,34.71,78155.33,0.0,0.85956,9e-05,16.34405]
[1777777225752,34.71,78156.52,0.0,0.85968,9e-05,16.33504]
[1777777230786,34.71,78155.92,0.0,0.85963,9e-05,16.33829]
[1777777235821,34.71,78158.76,0.0,0.85992,9e-05,16.31466]
[1777777240856,34.71,78157.87,0.0,0.85984,9e-05,16.32036]
[1777777245891,34.71,78156.71,0.0,0.85974,9e-05,16.32806]
[1777777251933,34.71,78157.33,0.0,0.8598,9e-05,16.32376]
[1777777258159,34.71,78157.6,0.0,0.85982,9e-05,16.32182]
[1777777266033,34.71,78158.23,0.0,0.85988,9e-05,16.31741]
[1777777271067,34.71,78159.47,0.0,0.85999,9e-05,16.30898]
[1777777278305,34.71,78159.44,0.0,0.85999,9e-05,16.3091]
[1777777284158,34.71,78159.44,0.0,0.85999,9e-05,16.30901]
[1777777290200,34.71,78160.26,0.0,0.86006,9e-05,16.30344]
[1777777292215,34.71,78166.43,0.0,0.86063,9e-05,16.25822]
[1777777293224,34.71,78172.36,0.0,0.86114,9e-05,16.21844]
[1777777294229,34.71,78175.59,0.0,0.86142,9e-05,16.19686]
[1777777300273,34.71,78179.48,0.0,0.86177,9e-05,16.17041]
[1777777308515,34.71,78181.61,0.0,0.86196,9e-05,16.15561]
[1777777313365,34.71,78173.55,0.0,0.86126,9e-05,16.20959]
[1777777315380,34.71,78170.45,0.0,0.86099,9e-05,16.23054]
[1777777321422,34.71,78167.73,0.0,0.86075,9e-05,16.24911]
[1777777326455,34.71,78163.26,0.0,0.86035,9e-05,16.27929]
[1777777331490,34.71,78161.33,0.0,0.86018,9e-05,16.29229]
[1777777338725,34.71,78161.37,0.0,0.86019,9e-05,16.29206]
[1777777347602,34.71,78160.35,0.0,0.8601,9e-05,16.29914]
[1777777353645,34.71,78158.02,0.0,0.85991,9e-05,16.31131]
[1777777358866,34.71,78156.52,0.0,0.85978,9e-05,16.32168]
[1777777363715,34.71,78151.14,0.0,0.8593,9e-05,16.35803]
[1777777364722,34.71,78149.04,0.0,0.85912,9e-05,16.3721]
[1777777371771,34.71,78152.95,0.0,0.85946,9e-05,16.34566]
[1777777378820,34.71,78153.82,0.0,0.85954,9e-05,16.33971]
[1777777382849,34.71,78147.8,0.0,0.85901,9e-05,16.38017]
[1777777387882,34.71,78143.47,0.0,0.85863,9e-05,16.40954]
[1777777392917,34.71,78138.31,0.0,0.85817,9e-05,16.44425]
[1777777399148,34.71,78139.26,0.0,0.85826,9e-05,16.43774]
[1777777405002,34.71,78139.58,0.0,0.85829,9e-05,16.4355]
[1777777410037,34.71,78141.13,0.0,0.85843,9e-05,16.42497]
[1777777416079,34.71,78142.13,0.0,0.85854,9e-05,16.41463]
[1777777421114,34.71,78141.55,0.0,0.85849,9e-05,16.41867]
[1777777426149,34.71,78139.95,0.0,0.85834,9e-05,16.42952]
[1777777434205,34.71,78137.16,0.0,0.8581,9e-05,16.44826]
[1777777439430,34.71,78135.36,0.0,0.85794,9e-05,16.46031]
[1777777445281,34.71,78134.31,0.0,0.85785,9e-05,16.46733]
[1777777450317,34.71,78134.57,0.0,0.85787,9e-05,16.46555]
[1777777455351,34.71,78134.63,0.0,0.85787,9e-05,16.46516]
[1777777461393,34.71,78134.83,0.0,0.85789,9e-05,16.46387]
[1777777466431,34.71,78133.9,0.0,0.85781,9e-05,16.47016]
[1777777471466,34.71,78133.73,0.0,0.85782,9e-05,16.46758]
[1777777479710,34.71,78129.89,0.0,0.85748,9e-05,16.49343]
[1777777483549,34.71,78125.86,0.0,0.85712,9e-05,16.5204]
[1777777489781,34.71,78125.72,0.0,0.85711,9e-05,16.52105]
[1777777495635,34.71,78125.3,0.0,0.85708,9e-05,16.52342]
[1777777500669,34.71,78125.67,0.0,0.85712,9e-05,16.52047]
[1777777506711,34.7,78126.05,0.0,0.85716,9e-05,16.51733]
[1777777511745,34.7,78126.46,0.0,0.85721,9e-05,16.51406]
[1777777517788,34.7,78126.45,0.0,0.85721,9e-05,16.51347]
[1777777522823,34.7,78127.17,0.0,0.85728,9e-05,16.50808]
[1777777528864,34.7,78127.32,0.0,0.85731,9e-05,16.50641]
[1777777534906,34.7,78128.03,0.0,0.8574,9e-05,16.49712]
[1777777539942,34.7,78128.36,0.0,0.85744,9e-05,16.4944]
[1777777544977,34.7,78128.72,0.0,0.85748,9e-05,16.49148]
[1777777550011,34.7,78129.27,0.0,0.85753,9e-05,16.48728]
[1777777552026,34.7,78135.51,0.0,0.85809,9e-05,16.44492]
[1777777560271,34.69,78136.91,0.0,0.85823,9e-05,16.4343]
[1777777568139,34.69,78135.94,0.0,0.85816,9e-05,16.43961]
[1777777578209,34.69,78134.82,0.0,0.85808,9e-05,16.44558]
[1777777584250,34.69,78134.59,0.0,0.85807,9e-05,16.44619]
[1777777589285,34.68,78134.14,0.0,0.85804,9e-05,16.44845]
[1777777595329,34.68,78133.62,0.0,0.85803,9e-05,16.44726]
[1777777600551,34.68,78133.65,0.0,0.85804,9e-05,16.44631]
[1777777606429,34.68,78133.39,0.0,0.85803,9e-05,16.44716]
[1777777611467,34.68,78132.95,0.0,0.858,9e-05,16.44936]
[1777777617509,34.68,78133.05,0.0,0.85802,9e-05,16.44777]
[1777777630765,34.67,78131.61,0.0,0.85792,9e-05,16.45534]
[1777777636646,34.67,78130.44,0.0,0.85783,9e-05,16.46226]
[1777777641681,34.67,78130.37,0.0,0.85784,9e-05,16.46185]
[1777777646719,34.67,78131.48,0.0,0.85795,9e-05,16.45353]
[1777777651751,34.67,78131.46,0.0,0.85798,9e-05,16.44908]
[1777777656786,34.66,78131.21,0.0,0.85797,9e-05,16.44996]
[1777777661822,34.66,78132.57,0.0,0.8581,9e-05,16.44009]
[1777777666856,34.66,78132.57,0.0,0.85811,9e-05,16.43936]
[1777777672898,34.66,78132.38,0.0,0.8581,9e-05,16.43978]
[1777777677935,34.66,78134.48,0.0,0.8583,9e-05,16.425]
[1777777683977,34.66,78135.22,0.0,0.85837,9e-05,16.41933]
[1777777691188,34.66,78134.95,0.0,0.85836,9e-05,16.42025]
[1777777697067,34.65,78140.33,0.0,0.85884,9e-05,16.38351]
[1777777703111,34.65,78141.71,0.0,0.85896,9e-05,16.37392]
[1777777708146,34.65,78142.6,0.0,0.85904,9e-05,16.36777]
[1777777709153,34.65,78149.22,0.0,0.85963,9e-05,16.32323]
[1777777714187,34.65,78152.5,0.0,0.85994,9e-05,16.29772]
[1777777719223,34.66,78151.49,0.0,0.85984,9e-05,16.30491]
[1777777724258,34.66,78151.29,0.0,0.85982,9e-05,16.30663]
[1777777726272,34.66,78145.19,0.0,0.85928,9e-05,16.34776]
[1777777731468,34.66,78145.53,0.0,0.85931,9e-05,16.34556]
[1777777737350,34.66,78148.33,0.0,0.85956,9e-05,16.32681]
[1777777742383,34.66,78152.46,0.0,0.85992,9e-05,16.29928]
[1777777747418,34.66,78155.67,0.0,0.86019,9e-05,16.27814]
[1777777752453,34.66,78158.09,0.0,0.8604,9e-05,16.26243]
[1777777757488,34.66,78158.96,0.0,0.86047,9e-05,16.25719]
[1777777762523,34.66,78159.0,0.0,0.86046,9e-05,16.25749]
[1777777767558,34.66,78155.66,0.0,0.86016,9e-05,16.28037]
[1777777772594,34.66,78156.37,0.0,0.86025,9e-05,16.27208]
[1777777780649,34.66,78157.82,0.0,0.86037,9e-05,16.26272]
[1777777788708,34.66,78159.68,0.0,0.86053,9e-05,16.25059]
[1777777793742,34.66,78161.6,0.0,0.86069,9e-05,16.23791]
[1777777798777,34.66,78167.2,0.0,0.86118,9e-05,16.20063]
[1777777803814,34.67,78167.62,0.0,0.86121,9e-05,16.19838]
[1777777805828,34.67,78160.81,0.0,0.86061,9e-05,16.24438]
[1777777812036,34.67,78161.16,0.0,0.86064,9e-05,16.24232]
[1777777822103,34.67,78161.9,0.0,0.86069,9e-05,16.23784]
[1777777828988,34.67,78162.34,0.0,0.86073,9e-05,16.23528]
[1777777837044,34.67,78162.84,0.0,0.86079,9e-05,16.2287]
[1777777842246,34.67,78153.26,0.0,0.85995,9e-05,16.2935]
[1777777844093,34.67,78150.37,0.0,0.85969,9e-05,16.313]
[1777777851142,34.67,78147.73,0.0,0.85947,9e-05,16.3304]
[1777777856176,34.67,78140.02,0.0,0.85879,9e-05,16.38192]
[1777777861211,34.67,78142.35,0.0,0.859,9e-05,16.36573]
[1777777866246,34.67,78140.07,0.0,0.85881,9e-05,16.38052]
[1777777871282,34.67,78139.22,0.0,0.85874,9e-05,16.38559]
[1777777876316,34.66,78137.27,0.0,0.85858,9e-05,16.39801]
[1777777881351,34.66,78134.37,0.0,0.85833,9e-05,16.41715]
[1777777887393,34.66,78135.08,0.0,0.85839,9e-05,16.41207]
[1777777892428,34.66,78135.21,0.0,0.85843,9e-05,16.40718]
[1777777902666,34.66,78135.31,0.0,0.85845,9e-05,16.40605]
[1777777909548,34.66,78134.6,0.0,0.85839,9e-05,16.41046]
[1777777914584,34.66,78134.67,0.0,0.8584,9e-05,16.40971]
[1777777920625,34.66,78135.0,0.0,0.85843,9e-05,16.40716]
[1777777925661,34.66,78139.25,0.0,0.85881,9e-05,16.37842]
[1777777930696,34.66,78138.99,0.0,0.85879,9e-05,16.38012]
[1777777936738,34.66,78138.27,0.0,0.85873,9e-05,16.38476]
[1777777942948,34.66,78137.58,0.0,0.85867,9e-05,16.38921]
[1777777948823,34.66,78137.27,0.0,0.85864,9e-05,16.39113]
[1777777953859,34.66,78135.52,0.0,0.85852,9e-05,16.39902]
[1777777958892,34.66,78134.85,0.0,0.85846,9e-05,16.40338]
[1777777968963,34.66,78134.64,0.0,0.85845,9e-05,16.40438]
[1777777979037,34.66,78135.2,0.0,0.8585,9e-05,16.40019]
[1777777985082,34.66,78135.03,0.0,0.85849,9e-05,16.40108]
[1777777992130,34.66,78135.26,0.0,0.85851,9e-05,16.3992]
[1777777997164,34.65,78134.89,0.0,0.85848,9e-05,16.40144]
[1777778003371,34.65,78134.73,0.0,0.85847,9e-05,16.40219]
[1777778010256,34.65,78134.73,0.0,0.85848,9e-05,16.4018]
[1777778019323,34.65,78134.78,0.0,0.85852,9e-05,16.39712]
[1777778024358,34.65,78135.92,0.0,0.85862,9e-05,16.38909]
[1777778029393,34.65,78135.13,0.0,0.85855,9e-05,16.39407]
[1777778035436,34.65,78136.04,0.0,0.85864,9e-05,16.38746]
[1777778040470,34.65,78136.84,0.0,0.85872,9e-05,16.38172]
[1777778049533,34.65,78136.28,0.0,0.85868,9e-05,16.38476]
[1777778058596,34.65,78136.19,0.0,0.85868,9e-05,16.38467]
[1777778063791,34.65,78135.36,0.0,0.85861,9e-05,16.38983]
[1777778071685,34.64,78135.36,0.0,0.85864,9e-05,16.38537]
[1777778079743,34.64,78135.47,0.0,0.85866,9e-05,16.38395]
[1777778086792,34.64,78135.46,0.0,0.85867,9e-05,16.38341]
[1777778092834,34.64,78135.5,0.0,0.85868,9e-05,16.38262]
[1777778098881,34.64,78135.56,0.0,0.85869,9e-05,16.38169]
[1777778104075,34.64,78135.96,0.0,0.85873,9e-05,16.37857]
[1777778109960,34.64,78135.57,0.0,0.8587,9e-05,16.38071]
[1777778114992,34.64,78135.28,0.0,0.85868,9e-05,16.38221]
[1777778120029,34.64,78136.12,0.0,0.85876,9e-05,16.37611]
[1777778125065,34.64,78138.09,0.0,0.85894,9e-05,16.36252]
[1777778134284,34.64,78137.84,0.0,0.85895,9e-05,16.36003]
[1777778140172,34.64,78137.28,0.0,0.8589,9e-05,16.3636]
[1777778145205,34.63,78134.82,0.0,0.85869,9e-05,16.38]
[1777778150240,34.63,78134.39,0.0,0.85865,9e-05,16.38264]
[1777778155275,34.63,78136.07,0.0,0.8588,9e-05,16.37109]
[1777778160312,34.63,78137.61,0.0,0.85894,9e-05,16.36052]
[1777778165347,34.63,78137.36,0.0,0.85892,9e-05,16.36207]
[1777778174565,34.63,78137.28,0.0,0.85892,9e-05,16.36241]
[1777778184637,34.63,78137.01,0.0,0.85889,9e-05,16.36418]
[1777778190522,34.63,78136.92,0.0,0.85889,9e-05,16.36483]
[1777778195558,34.63,78136.97,0.0,0.85892,9e-05,16.36066]
[1777778201601,34.63,78137.58,0.0,0.85897,9e-05,16.35648]
[1777778206635,34.63,78137.33,0.0,0.85895,9e-05,16.3581]
[1777778213689,34.63,78137.36,0.0,0.85895,9e-05,16.35783]
[1777778223759,34.63,78137.34,0.0,0.85895,9e-05,16.35785]
[1777778230809,34.63,78136.96,0.0,0.85892,9e-05,16.36043]
[1777778239872,34.63,78136.99,0.0,0.85892,9e-05,16.36033]
[1777778245055,34.63,78136.88,0.0,0.85891,9e-05,16.36112]
[1777778251955,34.63,78136.88,0.0,0.85894,9e-05,16.35743]
[1777778257997,34.63,78134.7,0.0,0.85874,9e-05,16.37208]
[1777778265195,34.63,78134.76,0.0,0.85875,9e-05,16.37156]
[1777778272097,34.63,78135.45,0.0,0.85881,9e-05,16.36669]
[1777778278139,34.63,78135.85,0.0,0.85885,9e-05,16.36381]
[1777778283174,34.63,78135.73,0.0,0.85884,9e-05,16.36448]
[1777778289216,34.63,78135.25,0.0,0.8588,9e-05,16.36752]
[1777778294251,34.63,78136.05,0.0,0.85888,9e-05,16.36197]
[1777778300294,34.63,78136.18,0.0,0.85889,9e-05,16.36092]
[1777778305476,34.63,78136.26,0.0,0.8589,9e-05,16.36022]
[1777778311370,34.63,78136.19,0.0,0.85892,9e-05,16.35672]
[1777778316405,34.63,78136.36,0.0,0.85894,9e-05,16.35542]
[1777778321441,34.63,78136.54,0.0,0.85895,9e-05,16.35406]
[1777778327482,34.63,78136.29,0.0,0.85893,9e-05,16.35556]
[1777778332518,34.63,78136.5,0.0,0.85896,9e-05,16.35399]
[1777778338559,34.63,78136.75,0.0,0.85898,9e-05,16.35213]
[1777778345762,34.63,78136.7,0.0,0.85898,9e-05,16.35225]
[1777778353664,34.63,78137.03,0.0,0.85901,9e-05,16.34979]
[1777778362728,34.63,78136.95,0.0,0.85901,9e-05,16.35008]
[1777778369777,34.63,78136.8,0.0,0.859,9e-05,16.3509]
[1777778375970,34.63,78136.72,0.0,0.85902,9e-05,16.34746]
[1777778381860,34.63,78136.73,0.0,0.85902,9e-05,16.34723]
[1777778389917,34.63,78136.72,0.0,0.85902,9e-05,16.3471]
[1777778396109,34.62,78136.08,0.0,0.85897,9e-05,16.35125]
[1777778403008,34.62,78136.08,0.0,0.85897,9e-05,16.35104]
[1777778409049,34.62,78136.21,0.0,0.85898,9e-05,16.34999]
[1777778415094,34.62,78136.47,0.0,0.85901,9e-05,16.34808]
[1777778420127,34.62,78136.5,0.0,0.85901,9e-05,16.34775]
[1777778425162,34.62,78136.11,0.0,0.85898,9e-05,16.35024]
[1777778430196,34.62,78136.36,0.0,0.859,9e-05,16.34843]
[1777778436389,34.62,78136.71,0.0,0.85906,9e-05,16.34215]
[1777778443287,34.62,78136.71,0.0,0.85906,9e-05,16.34202]
[1777778448323,34.62,78140.28,0.0,0.85938,9e-05,16.31797]
[1777778456531,34.62,78136.86,0.0,0.85907,9e-05,16.34116]
[1777778462420,34.62,78135.17,0.0,0.85893,9e-05,16.35246]
[1777778467458,34.62,78135.81,0.0,0.85898,9e-05,16.34798]
[1777778473501,34.62,78137.93,0.0,0.85917,9e-05,16.33361]
[1777778478544,34.62,78139.03,0.0,0.85927,9e-05,16.32628]
[1777778483574,34.62,78138.3,0.0,0.8592,9e-05,16.33121]
[1777778488608,34.62,78135.8,0.0,0.85898,9e-05,16.34798]
[1777778493643,34.62,78136.07,0.0,0.85904,9e-05,16.34224]
[1777778505729,34.62,78136.54,0.0,0.85908,9e-05,16.33868]
[1777778511771,34.62,78136.71,0.0,0.8591,9e-05,16.33734]
[1777778516950,34.62,78137.04,0.0,0.85913,9e-05,16.33492]
[1777778527021,34.62,78136.9,0.0,0.85912,9e-05,16.33554]
[1777778533925,34.62,78136.95,0.0,0.85913,9e-05,16.33502]
[1777778539971,34.62,78136.39,0.0,0.85908,9e-05,16.33855]
[1777778545003,34.62,78137.18,0.0,0.85916,9e-05,16.33295]
[1777778553059,34.62,78136.61,0.0,0.85914,9e-05,16.33234]
[1777778564135,34.62,78136.55,0.0,0.85915,9e-05,16.33187]
[1777778569170,34.61,78136.37,0.0,0.85914,9e-05,16.33244]
[1777778577373,34.61,78134.91,0.0,0.85902,9e-05,16.34164]
[1777778583269,34.61,78133.08,0.0,0.85886,9e-05,16.3534]
[1777778588305,34.61,78133.76,0.0,0.85893,9e-05,16.34828]
[1777778593339,34.61,78133.99,0.0,0.85896,9e-05,16.3462]
[1777778600389,34.61,78134.08,0.0,0.85897,9e-05,16.34488]
[1777778603409,34.61,78129.06,0.0,0.85853,9e-05,16.37834]
[1777778608445,34.61,78126.92,0.0,0.85835,9e-05,16.39208]
[1777778613480,34.61,78124.83,0.0,0.8582,9e-05,16.40173]
[1777778618515,34.6,78124.39,0.0,0.85817,9e-05,16.40405]
[1777778623549,34.6,78120.95,0.0,0.85787,9e-05,16.42662]
[1777778630598,34.6,78120.46,0.0,0.85784,9e-05,16.42901]
[1777778635633,34.6,78119.34,0.0,0.85775,9e-05,16.43592]
[1777778641675,34.6,78118.57,0.0,0.85769,9e-05,16.44031]
[1777778646713,34.6,78117.88,0.0,0.85764,9e-05,16.4443]
[1777778651747,34.6,78115.2,0.0,0.85741,9e-05,16.46173]
[1777778656782,34.59,78113.87,0.0,0.8573,9e-05,16.46991]
[1777778661817,34.59,78115.84,0.0,0.85749,9e-05,16.45587]
[1777778666852,34.59,78115.73,0.0,0.85748,9e-05,16.45594]
[1777778671887,34.59,78114.38,0.0,0.8574,9e-05,16.46062]
[1777778676922,34.59,78114.13,0.0,0.85738,9e-05,16.46163]
[1777778681957,34.59,78113.65,0.0,0.85735,9e-05,16.4642]
[1777778686992,34.59,78112.99,0.0,0.8573,9e-05,16.46799]
[1777778692029,34.59,78112.74,0.0,0.85729,9e-05,16.46901]
[1777778697065,34.58,78112.79,0.0,0.8573,9e-05,16.46803]
[1777778702099,34.58,78112.23,0.0,0.85726,9e-05,16.47117]
[1777778707135,34.58,78112.39,0.0,0.85728,9e-05,16.46946]
[1777778715191,34.58,78112.6,0.0,0.85731,9e-05,16.46694]
[1777778721237,34.58,78112.64,0.0,0.85732,9e-05,16.46608]
[1777778727275,34.58,78112.43,0.0,0.85732,9e-05,16.46667]
[1777778732311,34.58,78111.87,0.0,0.8573,9e-05,16.46608]
[1777778737345,34.57,78112.22,0.0,0.85734,9e-05,16.46315]
[1777778743388,34.57,78112.33,0.0,0.85736,9e-05,16.46175]
[1777778748571,34.57,78112.31,0.0,0.85736,9e-05,16.46136]
[1777778755471,34.57,78112.49,0.0,0.85739,9e-05,16.45941]
[1777778760506,34.57,78113.0,0.0,0.85744,9e-05,16.45547]
[1777778765541,34.57,78112.71,0.0,0.85742,9e-05,16.45693]
[1777778770577,34.57,78110.58,0.0,0.85723,9e-05,16.47082]
[1777778775611,34.57,78110.0,0.0,0.85719,9e-05,16.47411]
[1777778782661,34.57,78110.53,0.0,0.85725,9e-05,16.46969]
[1777778788858,34.56,78110.16,0.0,0.85723,9e-05,16.47146]
[1777778795751,34.56,78110.74,0.0,0.85731,9e-05,16.46294]
[1777778800789,34.56,78110.35,0.0,0.85729,9e-05,16.465]
[1777778805822,34.56,78109.93,0.0,0.85726,9e-05,16.46722]
[1777778811864,34.56,78110.27,0.0,0.8573,9e-05,16.46418]
[1777778816900,34.56,78110.06,0.0,0.85728,9e-05,16.46499]
[1777778822942,34.56,78114.59,0.0,0.8577,9e-05,16.43387]
[1777778827976,34.56,78114.23,0.0,0.85767,9e-05,16.43595]
[1777778830998,34.56,78119.49,0.0,0.85814,9e-05,16.40028]
[1777778836032,34.55,78123.27,0.0,0.85848,9e-05,16.37399]
[1777778841068,34.55,78124.83,0.0,0.85865,9e-05,16.36164]
[1777778842074,34.55,78132.1,0.0,0.85929,9e-05,16.31218]
[1777778849286,34.55,78134.05,0.0,0.8595,9e-05,16.29652]
[1777778855166,34.54,78131.02,0.0,0.85927,9e-05,16.31211]
[1777778861209,34.54,78128.29,0.0,0.85903,9e-05,16.33032]
[1777778866243,34.54,78127.35,0.0,0.85895,9e-05,16.33651]
[1777778871279,34.54,78126.04,0.0,0.85884,9e-05,16.34467]
[1777778879495,34.54,78124.63,0.0,0.85873,9e-05,16.35301]
[1777778887391,34.54,78121.07,0.0,0.85843,9e-05,16.37628]
[1777778894440,34.54,78120.49,0.0,0.85837,9e-05,16.38057]
[1777778899635,34.54,78120.39,0.0,0.85836,9e-05,16.3815]
[1777778905517,34.54,78120.94,0.0,0.8584,9e-05,16.37808]
[1777778910551,34.54,78121.51,0.0,0.85845,9e-05,16.37449]
[1777778915588,34.54,78121.75,0.0,0.85849,9e-05,16.36937]
[1777778921630,34.54,78123.54,0.0,0.85865,9e-05,16.35734]
[1777778927673,34.54,78123.43,0.0,0.85864,9e-05,16.35816]
[1777778934722,34.54,78123.55,0.0,0.85865,9e-05,16.35742]
[1777778936736,34.54,78128.78,0.0,0.85911,9e-05,16.32217]
[1777778941771,34.54,78131.49,0.0,0.85935,9e-05,16.30416]
[1777778949985,34.54,78133.52,0.0,0.85952,9e-05,16.29089]
[1777778960056,34.54,78132.69,0.0,0.85945,9e-05,16.29675]
[1777778965939,34.54,78133.98,0.0,0.85956,9e-05,16.28809]
[1777778970973,34.54,78130.11,0.0,0.85922,9e-05,16.3142]
[1777778977019,34.54,78126.34,0.0,0.85891,9e-05,16.33578]
[1777778982053,34.54,78124.37,0.0,0.85874,9e-05,16.34894]
[1777778990269,34.54,78123.07,0.0,0.85863,9e-05,16.35751]
[1777778993130,34.54,78115.49,0.0,0.85795,9e-05,16.40866]
[1777778994138,34.54,78110.38,0.0,0.8575,9e-05,16.44317]
[1777779000338,34.54,78107.08,0.0,0.85721,9e-05,16.46495]
[1777779006225,34.54,78106.05,0.0,0.85712,9e-05,16.4715]
[1777779009245,34.54,78112.04,0.0,0.85766,9e-05,16.43092]
[1777779014283,34.54,78112.1,0.0,0.85766,9e-05,16.43069]
[1777779019317,34.54,78111.63,0.0,0.85762,9e-05,16.43408]
[1777779024352,34.54,78111.1,0.0,0.85757,9e-05,16.43792]
[1777779030548,34.54,78110.01,0.0,0.85746,9e-05,16.44565]
[1777779036437,34.54,78110.12,0.0,0.8575,9e-05,16.44142]
[1777779042479,34.54,78111.32,0.0,0.8576,9e-05,16.43369]
[1777779047514,34.54,78108.08,0.0,0.85731,9e-05,16.45579]
[1777779056577,34.54,78109.52,0.0,0.85743,9e-05,16.44619]
[1777779061612,34.54,78113.69,0.0,0.8578,9e-05,16.4181]
[1777779066651,34.54,78116.67,0.0,0.85807,9e-05,16.39824]
[1777779071688,34.54,78116.92,0.0,0.85809,9e-05,16.39612]
[1777779076717,34.54,78118.09,0.0,0.8582,9e-05,16.38764]
[1777779084772,34.54,78117.6,0.0,0.8582,9e-05,16.38778]
[1777779089808,34.53,78118.32,0.0,0.85829,9e-05,16.38096]
[1777779094859,34.53,78124.29,0.0,0.85887,9e-05,16.33497]
[1777779101042,34.53,78126.81,0.0,0.85912,9e-05,16.31589]
[1777779106928,34.52,78126.69,0.0,0.85914,9e-05,16.31458]
[1777779115991,34.52,78129.76,0.0,0.85945,9e-05,16.29088]
[1777779121182,34.51,78128.41,0.0,0.85935,9e-05,16.2984]
[1777779129084,34.51,78128.46,0.0,0.85938,9e-05,16.29548]
[1777779134118,34.51,78128.02,0.0,0.85937,9e-05,16.29687]
[1777779139155,34.5,78127.47,0.0,0.85934,9e-05,16.29904]
[1777779144189,34.5,78127.0,0.0,0.85931,9e-05,16.30068]
[1777779151393,34.5,78126.78,0.0,0.85935,9e-05,16.29624]
[1777779161465,34.49,78126.68,0.0,0.85938,9e-05,16.29386]
[1777779170371,34.48,78126.3,0.0,0.85938,9e-05,16.29366]
[1777779176415,34.48,78130.01,0.0,0.85973,9e-05,16.26685]
[1777779178429,34.48,78135.89,0.0,0.86026,9e-05,16.22653]
[1777779183464,34.48,78137.04,0.0,0.86037,9e-05,16.21766]
[1777779190512,34.48,78138.67,0.0,0.86054,9e-05,16.20509]
[1777779191684,34.47,78143.88,0.0,0.861,9e-05,16.16942]
[1777779199575,34.47,78145.73,0.0,0.86118,9e-05,16.15567]
[1777779204610,34.47,78147.57,0.0,0.86135,9e-05,16.14238]
[1777779209646,34.47,78148.46,0.0,0.86144,9e-05,16.13537]
[1777779214682,34.47,78149.62,0.0,0.86158,9e-05,16.12297]
[1777779219716,34.47,78151.45,0.0,0.86175,9e-05,16.10986]
[1777779224751,34.46,78153.55,0.0,0.86194,9e-05,16.09501]
[1777779227772,34.46,78161.24,0.0,0.86262,9e-05,16.04275]
[1777779232807,34.46,78163.65,0.0,0.86283,9e-05,16.02629]
[1777779237843,34.46,78167.3,0.0,0.86315,9e-05,16.00165]
[1777779240864,34.46,78174.03,0.0,0.86373,9e-05,15.95639]
[1777779245898,34.47,78171.75,0.0,0.86353,9e-05,15.97232]
[1777779250933,34.47,78170.88,0.0,0.86344,9e-05,15.97872]
[1777779255968,34.47,78169.63,0.0,0.86333,9e-05,15.98771]
[1777779261003,34.47,78170.25,0.0,0.86337,9e-05,15.98415]
[1777779266039,34.47,78168.22,0.0,0.86319,9e-05,15.99848]
[1777779272251,34.47,78166.37,0.0,0.86304,9e-05,16.00799]
[1777779278123,34.47,78164.42,0.0,0.86286,9e-05,16.02197]
[1777779284169,34.47,78161.99,0.0,0.86264,9e-05,16.03913]
[1777779290211,34.48,78157.35,0.0,0.86223,9e-05,16.0711]
[1777779296253,34.48,78156.42,0.0,0.86214,9e-05,16.07794]
[1777779301287,34.48,78156.47,0.0,0.86214,9e-05,16.07805]
[1777779306323,34.48,78155.68,0.0,0.86206,9e-05,16.08386]
[1777779311358,34.48,78158.52,0.0,0.86231,9e-05,16.06518]
[1777779316393,34.48,78162.47,0.0,0.86264,9e-05,16.03905]
[1777779319415,34.48,78167.63,0.0,0.86309,9e-05,16.00453]
[1777779321428,34.48,78174.52,0.0,0.86368,9e-05,15.95838]
[1777779323443,34.48,78177.69,0.0,0.86396,9e-05,15.93731]
[1777779328478,34.48,78181.37,0.0,0.86426,9e-05,15.91333]
[1777779331499,34.48,78187.49,0.0,0.86481,9e-05,15.8688]
[1777779336533,34.49,78192.56,0.0,0.86524,9e-05,15.83563]
[1777779342752,34.49,78194.37,0.0,0.86538,9e-05,15.82467]
[1777779349625,34.49,78195.39,0.0,0.86545,9e-05,15.81916]
[1777779354660,34.49,78199.41,0.0,0.86578,9e-05,15.79277]
[1777779358687,34.49,78203.69,0.0,0.86615,9e-05,15.76438]
[1777779362902,34.49,78191.21,0.0,0.86507,9e-05,15.84873]
[1777779364732,34.49,78188.02,0.0,0.86479,9e-05,15.87039]
[1777779372972,34.5,78185.57,0.0,0.86457,9e-05,15.8882]
[1777779376816,34.5,78180.18,0.0,0.86409,9e-05,15.92495]
[1777779383042,34.5,78175.81,0.0,0.86371,9e-05,15.95523]
[1777779386886,34.5,78170.59,0.0,0.86325,9e-05,15.99086]
[1777779391921,34.5,78166.85,0.0,0.86294,9e-05,16.0128]
[1777779397962,34.5,78169.22,0.0,0.86314,9e-05,15.99741]
[1777779402998,34.5,78168.82,0.0,0.8631,9e-05,16.00059]
[1777779410047,34.5,78166.88,0.0,0.86292,9e-05,16.0143]
[1777779417096,34.5,78165.35,0.0,0.86278,9e-05,16.0252]
[1777779423322,34.51,78163.35,0.0,0.8626,9e-05,16.03915]
[1777779433392,34.51,78162.47,0.0,0.86252,9e-05,16.0458]
[1777779440259,34.51,78161.03,0.0,0.86238,9e-05,16.05597]
[1777779447308,34.51,78160.89,0.0,0.86237,9e-05,16.05737]
[1777779450328,34.51,78169.56,0.0,0.86312,9e-05,15.99912]
[1777779455364,34.51,78175.07,0.0,0.86361,9e-05,15.95887]
[1777779460399,34.51,78179.21,0.0,0.86397,9e-05,15.93165]
[1777779465434,34.51,78175.82,0.0,0.86366,9e-05,15.95518]
[1777779470477,34.51,78175.45,0.0,0.86362,9e-05,15.95832]
[1777779476518,34.51,78172.71,0.0,0.86338,9e-05,15.97754]
[1777779481553,34.52,78171.57,0.0,0.86327,9e-05,15.98585]
[1777779491620,34.52,78169.79,0.0,0.8631,9e-05,15.99902]
[1777779498672,34.52,78167.1,0.0,0.86286,9e-05,16.01741]
[1777779503895,34.52,78164.89,0.0,0.86268,9e-05,16.03155]
[1777779511764,34.52,78164.07,0.0,0.86263,9e-05,16.0336]
[1777779520827,34.52,78163.13,0.0,0.86254,9e-05,16.04084]
[1777779526868,34.52,78162.55,0.0,0.86248,9e-05,16.04532]
[1777779534107,34.52,78161.66,0.0,0.86239,9e-05,16.0521]
[1777779541973,34.52,78161.58,0.0,0.86238,9e-05,16.05331]
[1777779548016,34.52,78161.42,0.0,0.86235,9e-05,16.05505]
[1777779553051,34.53,78160.57,0.0,0.86227,9e-05,16.06125]
[1777779562115,34.53,78160.77,0.0,0.86228,9e-05,16.06072]
[1777779567149,34.53,78160.5,0.0,0.86225,9e-05,16.063]
[1777779574387,34.53,78160.5,0.0,0.86227,9e-05,16.05985]
[1777779580241,34.53,78160.73,0.0,0.86228,9e-05,16.05885]
[1777779587291,34.53,78160.77,0.0,0.86228,9e-05,16.05923]
[1777779594527,34.53,78160.46,0.0,0.86226,9e-05,16.06068]
[1777779602396,34.53,78160.92,0.0,0.86231,9e-05,16.05632]
[1777779610451,34.53,78160.8,0.0,0.86232,9e-05,16.05589]
[1777779622533,34.52,78160.67,0.0,0.86232,9e-05,16.05594]
[1777779628577,34.52,78160.56,0.0,0.8623,9e-05,16.05727]
[1777779633615,34.53,78160.6,0.0,0.86232,9e-05,16.05369]
[1777779634807,34.53,78153.06,0.0,0.86166,9e-05,16.10468]
[1777779644878,34.53,78152.23,0.0,0.86159,9e-05,16.11053]
[1777779654959,34.53,78153.41,0.0,0.86169,9e-05,16.10288]
[1777779665028,34.53,78154.26,0.0,0.86176,9e-05,16.09755]
[1777779672887,34.53,78154.86,0.0,0.8618,9e-05,16.09387]
[1777779677921,34.53,78155.09,0.0,0.86182,9e-05,16.09254]
[1777779685168,34.53,78155.2,0.0,0.86183,9e-05,16.09212]
[1777779692019,34.53,78160.01,0.0,0.86227,9e-05,16.05612]
[1777779695238,34.53,78165.13,0.0,0.86271,9e-05,16.02202]
[1777779705309,34.53,78171.43,0.0,0.86324,9e-05,15.98075]
[1777779711153,34.53,78174.61,0.0,0.86351,9e-05,15.9604]
[1777779721220,34.54,78175.0,0.0,0.86352,9e-05,15.95955]
[1777779730286,34.54,78178.91,0.0,0.86384,9e-05,15.93477]
[1777779735322,34.54,78182.14,0.0,0.86411,9e-05,15.91393]
[1777779742371,34.55,78182.93,0.0,0.86416,9e-05,15.90986]
[1777779747406,34.55,78183.78,0.0,0.86422,9e-05,15.90503]
[1777779752440,34.55,78183.87,0.0,0.86424,9e-05,15.90152]
[1777779758485,34.55,78185.0,0.0,0.86433,9e-05,15.89497]
[1777779765729,34.55,78184.91,0.0,0.86429,9e-05,15.89775]
[1777779774594,34.56,78185.35,0.0,0.86429,9e-05,15.89782]
[1777779782651,34.57,78185.72,0.0,0.86429,9e-05,15.89812]
[1777779783657,34.57,78180.44,0.0,0.86383,9e-05,15.93401]
[1777779789700,34.57,78179.22,0.0,0.8637,9e-05,15.94426]
[1777779795939,34.57,78174.63,0.0,0.86328,9e-05,15.9772]
[1777779806009,34.58,78172.45,0.0,0.86304,9e-05,15.99528]
[1777779811856,34.58,78170.94,0.0,0.86291,9e-05,16.00377]
[1777779823938,34.59,78170.11,0.0,0.86279,9e-05,16.01352]
[1777779831997,34.6,78168.92,0.0,0.86265,9e-05,16.02426]
[1777779839050,34.6,78167.81,0.0,0.86252,9e-05,16.03406]
[1777779842129,34.6,78152.2,0.0,0.86115,9e-05,16.13983]
[1777779843119,34.6,78132.28,0.0,0.8594,9e-05,16.2741]
[1777779844123,34.6,78127.11,0.0,0.85893,9e-05,16.30945]
[1777779846310,34.6,78127.69,0.0,0.85898,9e-05,16.30581]
[1777779852174,34.6,78128.21,0.0,0.85902,9e-05,16.30283]
[1777779857208,34.61,78126.91,0.0,0.8589,9e-05,16.31207]
[1777779863251,34.61,78127.95,0.0,0.85898,9e-05,16.3056]
[1777779868285,34.61,78128.51,0.0,0.85903,9e-05,16.30222]
[1777779873321,34.61,78129.17,0.0,0.85911,9e-05,16.29436]
[1777779878356,34.61,78129.75,0.0,0.85915,9e-05,16.29083]
[1777779883390,34.61,78130.68,0.0,0.85923,9e-05,16.28469]
[1777779893457,34.61,78130.67,0.0,0.85923,9e-05,16.28501]
[1777779899505,34.61,78131.84,0.0,0.85933,9e-05,16.27727]
[1777779904537,34.61,78131.2,0.0,0.85927,9e-05,16.2817]
[1777779909572,34.61,78131.64,0.0,0.85931,9e-05,16.27883]
[1777779916801,34.61,78131.74,0.0,0.85932,9e-05,16.27829]
[1777779922663,34.61,78135.77,0.0,0.85967,9e-05,16.25126]
[1777779928706,34.61,78135.69,0.0,0.85966,9e-05,16.25191]
[1777779934748,34.61,78135.49,0.0,0.85967,9e-05,16.2496]
[1777779940795,34.61,78135.23,0.0,0.85965,9e-05,16.2515]
[1777779945824,34.61,78134.06,0.0,0.85954,9e-05,16.25944]
[1777779950861,34.61,78135.41,0.0,0.85966,9e-05,16.25042]
[1777779955894,34.61,78136.6,0.0,0.85976,9e-05,16.24241]
[1777779960929,34.61,78137.75,0.0,0.85987,9e-05,16.23471]
[1777779965964,34.61,78138.27,0.0,0.85991,9e-05,16.23131]
[1777779971000,34.61,78143.02,0.0,0.86034,9e-05,16.19877]
[1777779977222,34.61,78145.19,0.0,0.86054,9e-05,16.18313]
[1777779983083,34.61,78148.0,0.0,0.8608,9e-05,16.16343]
[1777779988118,34.61,78150.79,0.0,0.86105,9e-05,16.14413]
[1777779993153,34.61,78150.39,0.0,0.86104,9e-05,16.14299]
[1777779998189,34.61,78149.69,0.0,0.86098,9e-05,16.14743]
[1777780004230,34.61,78148.3,0.0,0.86085,9e-05,16.15747]
[1777780011280,34.61,78148.86,0.0,0.86088,9e-05,16.15508]
[1777780017504,34.61,78146.27,0.0,0.86064,9e-05,16.17376]
[1777780025377,34.61,78143.75,0.0,0.8604,9e-05,16.19176]
[1777780030425,34.62,78142.22,0.0,0.86026,9e-05,16.20262]
[1777780037644,34.62,78144.74,0.0,0.86047,9e-05,16.18668]
[1777780044522,34.62,78145.72,0.0,0.86054,9e-05,16.18152]
[1777780050565,34.62,78147.77,0.0,0.8607,9e-05,16.16899]
[1777780055599,34.62,78146.57,0.0,0.86061,9e-05,16.17435]
[1777780060635,34.63,78146.71,0.0,0.86061,9e-05,16.1745]
[1777780067684,34.63,78146.45,0.0,0.86057,9e-05,16.17781]
[1777780075740,34.63,78145.33,0.0,0.86044,9e-05,16.18712]
[1777780081782,34.63,78145.12,0.0,0.86041,9e-05,16.18985]
[1777780087994,34.64,78146.77,0.0,0.86054,9e-05,16.18002]
[1777780098064,34.64,78149.99,0.0,0.86081,9e-05,16.15903]
[1777780102929,34.64,78159.48,0.0,0.86163,9e-05,16.09641]
[1777780108134,34.64,78161.79,0.0,0.86182,9e-05,16.08187]
[1777780114005,34.64,78161.27,0.0,0.86179,9e-05,16.08227]
[1777780122061,34.65,78161.01,0.0,0.86176,9e-05,16.08491]
[1777780128274,34.65,78160.61,0.0,0.8617,9e-05,16.08948]
[1777780134145,34.65,78159.89,0.0,0.86161,9e-05,16.09613]
[1777780140188,34.66,78160.45,0.0,0.86164,9e-05,16.0942]
[1777780146230,34.66,78163.9,0.0,0.86191,9e-05,16.073]
[1777780151265,34.66,78166.67,0.0,0.86214,9e-05,16.05581]
[1777780156299,34.66,78166.24,0.0,0.86208,9e-05,16.05983]
[1777780161336,34.67,78165.58,0.0,0.86201,9e-05,16.06538]
[1777780163349,34.67,78175.64,0.0,0.86289,9e-05,15.99804]
[1777780164356,34.67,78170.53,0.0,0.86244,9e-05,16.03246]
[1777780168561,34.67,78169.09,0.0,0.86231,9e-05,16.04236]
[1777780174426,34.67,78167.93,0.0,0.86223,9e-05,16.04653]
[1777780179461,34.67,78167.11,0.0,0.86216,9e-05,16.05242]
[1777780185502,34.67,78170.01,0.0,0.8624,9e-05,16.03342]
[1777780190543,34.67,78172.95,0.0,0.86266,9e-05,16.01393]
[1777780195577,34.67,78171.8,0.0,0.86255,9e-05,16.02189]
[1777780202627,34.67,78170.29,0.0,0.86242,9e-05,16.03245]
[1777780207661,34.67,78165.54,0.0,0.862,9e-05,16.06451]
[1777780212701,34.67,78168.13,0.0,0.86223,9e-05,16.04711]
[1777780217732,34.67,78172.75,0.0,0.86263,9e-05,16.01607]
[1777780224781,34.67,78175.01,0.0,0.86283,9e-05,16.00083]
[1777780229816,34.67,78177.98,0.0,0.86309,9e-05,15.98084]
[1777780234850,34.67,78180.81,0.0,0.86336,9e-05,15.95803]
[1777780239891,34.67,78188.6,0.0,0.86403,9e-05,15.90578]
[1777780240899,34.67,78193.62,0.0,0.86446,9e-05,15.87219]
[1777780242912,34.67,78187.76,0.0,0.86395,9e-05,15.91162]
[1777780247948,34.67,78183.18,0.0,0.86355,9e-05,15.94265]
[1777780252982,34.67,78180.44,0.0,0.86331,9e-05,15.96133]
[1777780259193,34.67,78176.36,0.0,0.86296,9e-05,15.98906]
[1777780266074,34.67,78174.26,0.0,0.86277,9e-05,16.00356]
[1777780276141,34.68,78173.53,0.0,0.8627,9e-05,16.009]
[1777780283192,34.68,78170.89,0.0,0.86246,9e-05,16.0272]
[1777780289403,34.68,78167.78,0.0,0.86219,9e-05,16.04846]
[1777780296286,34.68,78166.31,0.0,0.86208,9e-05,16.05494]
[1777780301322,34.68,78167.09,0.0,0.86214,9e-05,16.0503]
[1777780307365,34.68,78167.8,0.0,0.86218,9e-05,16.04711]
[1777780312400,34.68,78164.71,0.0,0.8619,9e-05,16.06895]
[1777780319613,34.69,78165.15,0.0,0.86191,9e-05,16.06813]
[1777780324484,34.69,78174.44,0.0,0.8627,9e-05,16.00709]
[1777780327505,34.69,78174.97,0.0,0.86274,9e-05,16.00405]
[1777780332541,34.69,78172.87,0.0,0.86255,9e-05,16.01854]
[1777780337574,34.69,78170.98,0.0,0.86239,9e-05,16.0316]
[1777780342610,34.69,78174.3,0.0,0.86267,9e-05,16.00971]
[1777780349823,34.7,78171.64,0.0,0.86242,9e-05,16.02875]
[1777780355701,34.7,78179.87,0.0,0.86315,9e-05,15.97099]
[1777780356708,34.7,78182.98,0.0,0.86341,9e-05,15.95031]
[1777780362749,34.7,78185.59,0.0,0.86362,9e-05,15.93435]
[1777780367784,34.7,78187.07,0.0,0.86374,9e-05,15.92553]
[1777780372819,34.71,78188.23,0.0,0.86382,9e-05,15.91889]
[1777780379870,34.71,78188.76,0.0,0.86385,9e-05,15.91689]
[1777780384904,34.71,78185.31,0.0,0.86353,9e-05,15.94127]
[1777780389938,34.71,78182.43,0.0,0.86327,9e-05,15.96195]
[1777780391953,34.71,78177.29,0.0,0.86282,9e-05,15.99692]
[1777780392959,34.71,78170.84,0.0,0.86225,9e-05,16.04037]
[1777780393966,34.71,78165.22,0.0,0.86176,9e-05,16.07825]
[1777780399003,34.72,78169.4,0.0,0.86212,9e-05,16.05098]
[1777780403031,34.72,78175.92,0.0,0.86267,9e-05,16.00785]
[1777780409072,34.72,78179.45,0.0,0.86297,9e-05,15.98513]
[1777780414107,34.72,78181.81,0.0,0.86319,9e-05,15.96629]
[1777780416121,34.72,78188.45,0.0,0.86376,9e-05,15.92212]
[1777780421157,34.72,78193.1,0.0,0.86415,9e-05,15.89204]
[1777780427198,34.73,78194.73,0.0,0.86427,9e-05,15.88235]
[1777780432233,34.73,78198.58,0.0,0.86459,9e-05,15.85755]
[1777780437268,34.73,78198.88,0.0,0.8646,9e-05,15.85655]
[1777780442308,34.73,78198.92,0.0,0.8646,9e-05,15.85726]
[1777780447339,34.73,78199.13,0.0,0.8646,9e-05,15.85676]
[1777780453380,34.73,78199.15,0.0,0.86459,9e-05,15.85767]
[1777780459423,34.74,78199.42,0.0,0.8646,9e-05,15.85688]
[1777780466473,34.74,78199.59,0.0,0.8646,9e-05,15.8571]
[1777780471506,34.74,78201.52,0.0,0.86478,9e-05,15.84151]
[1777780476541,34.74,78202.05,0.0,0.86481,9e-05,15.83919]
[1777780481577,34.75,78198.74,0.0,0.86451,9e-05,15.86249]
[1777780486612,34.75,78197.58,0.0,0.86439,9e-05,15.87142]
[1777780487621,34.75,78192.05,0.0,0.86392,9e-05,15.90867]
[1777780492656,34.75,78188.43,0.0,0.86359,9e-05,15.93415]
[1777780498698,34.75,78186.25,0.0,0.86338,9e-05,15.95028]
[1777780503741,34.76,78184.46,0.0,0.86321,9e-05,15.96359]
[1777780509776,34.76,78183.58,0.0,0.86311,9e-05,15.9711]
[1777780515827,34.76,78181.18,0.0,0.86288,9e-05,15.98881]
[1777780521019,34.76,78180.14,0.0,0.86277,9e-05,15.99742]
[1777780526904,34.77,78178.72,0.0,0.86263,9e-05,16.00857]
[1777780531939,34.77,78181.47,0.0,0.86288,9e-05,15.98765]
[1777780541159,34.77,78181.55,0.0,0.86285,9e-05,15.98949]
[1777780547045,34.78,78180.07,0.0,0.86271,9e-05,16.00095]
[1777780549072,34.78,78174.31,0.0,0.8622,9e-05,16.03997]
[1777780555103,34.78,78175.27,0.0,0.86227,9e-05,16.03455]
[1777780562152,34.78,78178.64,0.0,0.86255,9e-05,16.01319]
[1777780567186,34.78,78181.84,0.0,0.86282,9e-05,15.99258]
[1777780572223,34.79,78185.33,0.0,0.86311,9e-05,15.97005]
[1777780577258,34.79,78187.34,0.0,0.86327,9e-05,15.95751]
[1777780582295,34.79,78190.73,0.0,0.86355,9e-05,15.93578]
[1777780587331,34.79,78188.14,0.0,0.86331,9e-05,15.95412]
[1777780595383,34.79,78185.59,0.0,0.8631,9e-05,15.96909]
[1777780599411,34.8,78180.22,0.0,0.86262,9e-05,16.00587]
[1777780604446,34.8,78181.15,0.0,0.86269,9e-05,16.00054]
[1777780609482,34.8,78181.99,0.0,0.86275,9e-05,15.99571]
[1777780615524,34.8,78184.58,0.0,0.86297,9e-05,15.97933]
[1777780621721,34.8,78185.54,0.0,0.86304,9e-05,15.97386]
[1777780628614,34.8,78189.36,0.0,0.86335,9e-05,15.94942]
[1777780639690,34.81,78191.84,0.0,0.86354,9e-05,15.93474]
[1777780644728,34.81,78196.58,0.0,0.86394,9e-05,15.90396]
[1777780649763,34.81,78197.05,0.0,0.86397,9e-05,15.90182]
[1777780662002,34.82,78196.52,0.0,0.86392,9e-05,15.90373]
[1777780668899,34.82,78196.57,0.0,0.86391,9e-05,15.90464]
[1777780673934,34.82,78197.19,0.0,0.86395,9e-05,15.90137]
[1777780679976,34.82,78197.37,0.0,0.86396,9e-05,15.90121]
[1777780687027,34.82,78197.66,0.0,0.86397,9e-05,15.90048]
[1777780692214,34.83,78197.98,0.0,0.86398,9e-05,15.89936]
[1777780700117,34.83,78198.31,0.0,0.86399,9e-05,15.89835]
[1777780705151,34.83,78199.63,0.0,0.86409,9e-05,15.8906]
[1777780710187,34.83,78203.52,0.0,0.86442,9e-05,15.86562]
[1777780715221,34.83,78203.41,0.0,0.86442,9e-05,15.8637]
[1777780720256,34.84,78202.74,0.0,0.86435,9e-05,15.86926]
[1777780724284,34.84,78197.11,0.0,0.86385,9e-05,15.90765]
[1777780729320,34.84,78192.96,0.0,0.86348,9e-05,15.93628]
[1777780736368,34.84,78191.4,0.0,0.86333,9e-05,15.94795]
[1777780737375,34.84,78185.81,0.0,0.86285,9e-05,15.98547]
[1777780742564,34.84,78183.05,0.0,0.8626,9e-05,16.00479]
[1777780748452,34.85,78184.26,0.0,0.86269,9e-05,15.99781]
[1777780754495,34.85,78184.0,0.0,0.86265,9e-05,16.00066]
[1777780759529,34.85,78180.97,0.0,0.86238,9e-05,16.02185]
[1777780764564,34.85,78178.8,0.0,0.86218,9e-05,16.03729]
[1777780769599,34.85,78178.08,0.0,0.8621,9e-05,16.04307]
[1777780776649,34.86,78176.64,0.0,0.86199,9e-05,16.0503]
[1777780781683,34.86,78176.47,0.0,0.86196,9e-05,16.05274]
[1777780787726,34.86,78175.43,0.0,0.86185,9e-05,16.06095]
[1777780792915,34.86,78172.13,0.0,0.86155,9e-05,16.08403]
[1777780800817,34.87,78168.52,0.0,0.86121,9e-05,16.11054]
[1777780805867,34.87,78166.49,0.0,0.86101,9e-05,16.12587]
[1777780810887,34.87,78167.24,0.0,0.86106,9e-05,16.12169]
[1777780815924,34.87,78164.71,0.0,0.86084,9e-05,16.13901]
[1777780817938,34.87,78158.57,0.0,0.86029,9e-05,16.1804]
[1777780823125,34.87,78158.4,0.0,0.86027,9e-05,16.18219]
[1777780829017,34.88,78158.56,0.0,0.86028,9e-05,16.18188]
[1777780834054,34.88,78159.3,0.0,0.86036,9e-05,16.17383]
[1777780839091,34.88,78156.55,0.0,0.86011,9e-05,16.1929]
[1777780844125,34.88,78154.45,0.0,0.85992,9e-05,16.20746]
[1777780850169,34.88,78154.66,0.0,0.85993,9e-05,16.20662]
[1777780855200,34.88,78156.59,0.0,0.86009,9e-05,16.19419]
[1777780860237,34.88,78156.95,0.0,0.86012,9e-05,16.19229]
[1777780865274,34.88,78158.72,0.0,0.86026,9e-05,16.18102]
[1777780870309,34.89,78165.77,0.0,0.86087,9e-05,16.13456]
[1777780871317,34.89,78172.29,0.0,0.86144,9e-05,16.09117]
[1777780872323,34.89,78174.99,0.0,0.86167,9e-05,16.07316]
[1777780873475,34.89,78180.0,0.0,0.86211,9e-05,16.03974]
[1777780876351,34.89,78185.71,0.0,0.8626,9e-05,16.00171]
[1777780882392,34.89,78189.99,0.0,0.86297,9e-05,15.97359]
[1777780887428,34.89,78193.17,0.0,0.86324,9e-05,15.9527]
[1777780892463,34.89,78195.21,0.0,0.86343,9e-05,15.93557]
[1777780897498,34.89,78196.67,0.0,0.86356,9e-05,15.92598]
[1777780904694,34.89,78197.11,0.0,0.86359,9e-05,15.92319]
[1777780911596,34.89,78200.4,0.0,0.86388,9e-05,15.9013]
[1777780917638,34.89,78202.87,0.0,0.86409,9e-05,15.88478]
[1777780922673,34.89,78212.4,0.0,0.8649,9e-05,15.82133]
[1777780927709,34.89,78215.52,0.0,0.86516,9e-05,15.80108]
[1777780932743,34.89,78214.04,0.0,0.86503,9e-05,15.81151]
[1777780937778,34.89,78213.17,0.0,0.86495,9e-05,15.8179]
[1777780944976,34.89,78212.06,0.0,0.86484,9e-05,15.82614]
[1777780950869,34.89,78212.03,0.0,0.86483,9e-05,15.82712]
[1777780956913,34.9,78211.06,0.0,0.86476,9e-05,15.83062]
[1777780961971,34.9,78206.61,0.0,0.86437,9e-05,15.86088]
[1777780962982,34.9,78201.52,0.0,0.86394,9e-05,15.89486]
[1777780965118,34.9,78196.2,0.0,0.86348,9e-05,15.93034]
[1777780973051,34.9,78195.4,0.0,0.86341,9e-05,15.93556]
[1777780980100,34.9,78194.29,0.0,0.86332,9e-05,15.94273]
[1777780985258,34.9,78192.73,0.0,0.86319,9e-05,15.9529]
[1777780991177,34.9,78192.54,0.0,0.86317,9e-05,15.9547]
[1777780996212,34.9,78192.1,0.0,0.86313,9e-05,15.95754]
[1777781002254,34.9,78191.88,0.0,0.86311,9e-05,15.95862]
[1777781007289,34.9,78190.2,0.0,0.86297,9e-05,15.96946]
[1777781012325,34.9,78187.17,0.0,0.86273,9e-05,15.98635]
[1777781017361,34.9,78182.03,0.0,0.86228,9e-05,16.02111]
[1777781025540,34.9,78179.42,0.0,0.86204,9e-05,16.03932]
[1777781031455,34.9,78179.42,0.0,0.86204,9e-05,16.03976]
[1777781038506,34.9,78175.26,0.0,0.86167,9e-05,16.06828]
[1777781043541,34.9,78172.03,0.0,0.86138,9e-05,16.0903]
[1777781052605,34.9,78169.9,0.0,0.86119,9e-05,16.10539]
[1777781058647,34.91,78166.1,0.0,0.86084,9e-05,16.13153]
[1777781064689,34.91,78163.7,0.0,0.86062,9e-05,16.14836]
[1777781070730,34.91,78163.86,0.0,0.86063,9e-05,16.14809]
[1777781075891,34.91,78162.82,0.0,0.86055,9e-05,16.152]
[1777781080800,34.91,78155.55,0.0,0.85991,9e-05,16.20129]
[1777781085961,34.91,78153.01,0.0,0.85968,9e-05,16.21878]
[1777781096031,34.91,78152.4,0.0,0.85961,9e-05,16.22373]
[1777781101954,34.91,78150.52,0.0,0.85944,9e-05,16.23672]
[1777781106988,34.92,78151.94,0.0,0.85956,9e-05,16.22759]
[1777781115044,34.92,78153.34,0.0,0.85968,9e-05,16.21895]
[1777781122093,34.92,78153.68,0.0,0.8597,9e-05,16.2174]
[1777781127132,34.92,78152.59,0.0,0.8596,9e-05,16.22517]
[1777781133174,34.92,78151.5,0.0,0.85952,9e-05,16.22921]
[1777781142238,34.92,78152.15,0.0,0.85956,9e-05,16.22578]
[1777781148279,34.92,78152.79,0.0,0.85961,9e-05,16.22214]
[1777781153314,34.92,78152.57,0.0,0.85959,9e-05,16.22415]
[1777781158350,34.92,78152.09,0.0,0.85954,9e-05,16.22788]
[1777781163389,34.93,78151.4,0.0,0.85947,9e-05,16.23299]
[1777781168420,34.93,78148.31,0.0,0.85919,9e-05,16.25402]
[1777781174462,34.93,78149.08,0.0,0.85926,9e-05,16.24922]
[1777781181512,34.93,78150.51,0.0,0.85938,9e-05,16.24012]
[1777781186667,34.93,78154.47,0.0,0.85972,9e-05,16.21422]
[1777781192589,34.93,78152.29,0.0,0.85955,9e-05,16.22545]
[1777781197625,34.93,78153.71,0.0,0.85967,9e-05,16.2164]
[1777781206807,34.93,78153.96,0.0,0.85968,9e-05,16.21558]
[1777781216879,34.93,78153.57,0.0,0.85963,9e-05,16.21891]
[1777781222803,34.93,78154.01,0.0,0.85967,9e-05,16.21636]
[1777781228844,34.94,78153.8,0.0,0.85964,9e-05,16.21812]
[1777781237020,34.94,78154.12,0.0,0.85967,9e-05,16.21646]
[1777781247090,34.94,78154.47,0.0,0.85969,9e-05,16.2147]
[1777781254021,34.94,78154.47,0.0,0.85971,9e-05,16.21129]
[1777781259055,34.94,78157.47,0.0,0.85997,9e-05,16.19167]
[1777781264090,34.94,78155.69,0.0,0.85981,9e-05,16.20395]
[1777781272147,34.94,78155.11,0.0,0.85975,9e-05,16.2083]
[1777781274161,34.94,78144.51,0.0,0.85882,9e-05,16.27905]
[1777781279195,34.94,78141.43,0.0,0.85854,9e-05,16.29987]
[1777781287371,34.94,78137.14,0.0,0.85817,9e-05,16.32851]
[1777781293294,34.94,78134.69,0.0,0.85795,9e-05,16.34483]
[1777781298333,34.94,78131.23,0.0,0.85764,9e-05,16.3678]
[1777781305383,34.94,78130.01,0.0,0.85754,9e-05,16.37566]
[1777781310418,34.94,78130.6,0.0,0.8576,9e-05,16.3715]
[1777781317582,34.94,78130.63,0.0,0.85763,9e-05,16.36719]
[1777781323508,34.94,78129.49,0.0,0.85753,9e-05,16.37452]
[1777781328544,34.94,78126.49,0.0,0.85727,9e-05,16.39432]
[1777781329550,34.94,78121.27,0.0,0.8568,9e-05,16.42913]
[1777781334589,34.94,78122.09,0.0,0.85689,9e-05,16.423]
[1777781340636,34.94,78123.77,0.0,0.85704,9e-05,16.4111]
[1777781347818,34.93,78125.36,0.0,0.85719,9e-05,16.39974]
[1777781353728,34.93,78123.59,0.0,0.85704,9e-05,16.41113]
[1777781357768,34.93,78109.54,0.0,0.8558,9e-05,16.50472]
[1777781359773,34.93,78108.04,0.0,0.85566,9e-05,16.51449]
[1777781365813,34.93,78111.69,0.0,0.85601,9e-05,16.48881]
[1777781370848,34.93,78113.54,0.0,0.85618,9e-05,16.47567]
[1777781375883,34.92,78115.82,0.0,0.85643,9e-05,16.45519]
[1777781380918,34.92,78112.79,0.0,0.85618,9e-05,16.47406]
[1777781385954,34.92,78112.55,0.0,0.85617,9e-05,16.47473]
[1777781391996,34.92,78111.03,0.0,0.85605,9e-05,16.48353]
[1777781397031,34.92,78111.82,0.0,0.85614,9e-05,16.47698]
[1777781403075,34.91,78113.18,0.0,0.85628,9e-05,16.46589]
[1777781408240,34.91,78114.27,0.0,0.8564,9e-05,16.45687]
[1777781414150,34.9,78114.75,0.0,0.85647,9e-05,16.45151]
[1777781419185,34.9,78116.24,0.0,0.85663,9e-05,16.43969]
[1777781424224,34.9,78120.32,0.0,0.85702,9e-05,16.41064]
[1777781429260,34.89,78124.39,0.0,0.8574,9e-05,16.38173]
[1777781432277,34.89,78129.56,0.0,0.8579,9e-05,16.34232]
[1777781437311,34.89,78128.92,0.0,0.85787,9e-05,16.34447]
[1777781442346,34.88,78129.63,0.0,0.85797,9e-05,16.33713]
[1777781447382,34.88,78130.75,0.0,0.85811,9e-05,16.32646]
[1777781458589,34.86,78129.68,0.0,0.8581,9e-05,16.32675]
[1777781464506,34.86,78128.52,0.0,0.85804,9e-05,16.33082]
[1777781469538,34.85,78127.95,0.0,0.85803,9e-05,16.33159]
[1777781474574,34.84,78127.9,0.0,0.85807,9e-05,16.3289]
[1777781481622,34.84,78127.28,0.0,0.85807,9e-05,16.32886]
[1777781487664,34.83,78127.57,0.0,0.85814,9e-05,16.3234]
[1777781492700,34.82,78124.81,0.0,0.85795,9e-05,16.33518]
[1777781497734,34.82,78124.34,0.0,0.85795,9e-05,16.33533]
[1777781502770,34.81,78124.39,0.0,0.85799,9e-05,16.33205]
[1777781508944,34.81,78124.93,0.0,0.85808,9e-05,16.32579]
[1777781514853,34.8,78124.96,0.0,0.85812,9e-05,16.32261]
[1777781523916,34.79,78125.28,0.0,0.85821,9e-05,16.31547]
[1777781529086,34.79,78121.07,0.0,0.85788,9e-05,16.34038]
[1777781537008,34.78,78119.67,0.0,0.85781,9e-05,16.34536]
[1777781542043,34.77,78116.93,0.0,0.8576,9e-05,16.36107]
[1777781549226,34.77,78120.47,0.0,0.85796,9e-05,16.33394]
[1777781555134,34.76,78126.95,0.0,0.8586,9e-05,16.28388]
[1777781560169,34.76,78127.01,0.0,0.85863,9e-05,16.28139]
[1777781565204,34.75,78129.13,0.0,0.85884,9e-05,16.26529]
[1777781576280,34.75,78129.17,0.0,0.85889,9e-05,16.26115]
[1777781581320,34.74,78130.44,0.0,0.85903,9e-05,16.2506]
[1777781586350,34.74,78130.69,0.0,0.85907,9e-05,16.24773]
[1777781595414,34.74,78130.73,0.0,0.8591,9e-05,16.24536]
[1777781604477,34.73,78130.98,0.0,0.85915,9e-05,16.24156]
[1777781609647,34.73,78131.63,0.0,0.85922,9e-05,16.23593]
[1777781615553,34.73,78131.53,0.0,0.85926,9e-05,16.23143]
[1777781620589,34.72,78131.71,0.0,0.85929,9e-05,16.2291]
[1777781623611,34.72,78139.73,0.0,0.86,9e-05,16.17465]
[1777781628645,34.72,78141.45,0.0,0.86017,9e-05,16.16141]
[1777781633682,34.72,78141.38,0.0,0.86019,9e-05,16.16024]
[1777781638717,34.71,78139.01,0.0,0.86,9e-05,16.17452]
[1777781643751,34.71,78138.85,0.0,0.86001,9e-05,16.17401]
[1777781648786,34.71,78138.41,0.0,0.85999,9e-05,16.17542]
[1777781660014,34.7,78137.09,0.0,0.85991,9e-05,16.18098]
[1777781666916,34.7,78137.24,0.0,0.85995,9e-05,16.17795]
[1777781671948,34.7,78137.85,0.0,0.86005,9e-05,16.1687]
[1777781676982,34.69,78136.9,0.0,0.85998,9e-05,16.17378]
[1777781682018,34.69,78132.48,0.0,0.85961,9e-05,16.20206]
[1777781689067,34.69,78132.16,0.0,0.85961,9e-05,16.20207]
[1777781694102,34.68,78132.64,0.0,0.85967,9e-05,16.19731]
[1777781699138,34.68,78132.72,0.0,0.8597,9e-05,16.19526]
[1777781705181,34.68,78132.71,0.0,0.85972,9e-05,16.19321]
[1777781710358,34.67,78132.77,0.0,0.85975,9e-05,16.19129]
[1777781719286,34.67,78132.07,0.0,0.85972,9e-05,16.19357]
[1777781720285,34.67,78151.13,0.0,0.86141,9e-05,16.06465]
[1777781727334,34.66,78144.7,0.0,0.86086,9e-05,16.10616]
[1777781729347,34.66,78150.99,0.0,0.86142,9e-05,16.0635]
[1777781734382,34.66,78154.29,0.0,0.86174,9e-05,16.03699]
[1777781739418,34.66,78154.66,0.0,0.86178,9e-05,16.03409]
[1777781747474,34.66,78154.78,0.0,0.8618,9e-05,16.03267]
[1777781752509,34.66,78152.44,0.0,0.8616,9e-05,16.048]
[1777781758550,34.66,78152.87,0.0,0.86164,9e-05,16.04467]
[1777781766611,34.66,78151.73,0.0,0.86155,9e-05,16.05175]
[1777781772648,34.66,78150.74,0.0,0.86147,9e-05,16.05796]
[1777781780852,34.66,78150.01,0.0,0.86141,9e-05,16.06228]
[1777781790924,34.66,78149.01,0.0,0.86133,9e-05,16.06882]
[1777781800993,34.66,78148.45,0.0,0.8613,9e-05,16.06856]
[1777781811064,34.65,78147.89,0.0,0.86126,9e-05,16.07178]
[1777781818978,34.65,78147.25,0.0,0.86121,9e-05,16.07615]
[1777781824010,34.65,78147.33,0.0,0.86122,9e-05,16.07533]
[1777781828039,34.65,78153.83,0.0,0.86179,9e-05,16.03136]
[1777781833074,34.65,78149.68,0.0,0.86144,9e-05,16.05824]
[1777781838109,34.65,78150.17,0.0,0.86149,9e-05,16.05455]
[1777781844151,34.65,78153.24,0.0,0.86176,9e-05,16.03351]
[1777781850193,34.65,78155.4,0.0,0.86195,9e-05,16.01869]
[1777781856237,34.65,78160.67,0.0,0.86244,9e-05,15.97967]
[1777781861416,34.65,78164.99,0.0,0.86281,9e-05,15.95097]
[1777781867315,34.65,78166.75,0.0,0.86296,9e-05,15.93951]
[1777781873357,34.65,78168.64,0.0,0.86312,9e-05,15.92716]
[1777781878391,34.65,78170.1,0.0,0.86324,9e-05,15.91765]
[1777781883426,34.65,78171.54,0.0,0.86336,9e-05,15.90831]
[1777781888462,34.65,78171.84,0.0,0.86339,9e-05,15.9066]
[1777781893502,34.65,78173.22,0.0,0.8635,9e-05,15.89763]
[1777781900545,34.65,78172.17,0.0,0.86341,9e-05,15.90497]
[1777781905581,34.66,78175.07,0.0,0.86366,9e-05,15.88582]
[1777781910616,34.66,78170.98,0.0,0.8633,9e-05,15.91349]
[1777781915651,34.66,78168.97,0.0,0.86315,9e-05,15.92334]
[1777781920686,34.66,78170.73,0.0,0.8633,9e-05,15.91165]
[1777781926728,34.66,78171.05,0.0,0.86332,9e-05,15.90966]
[1777781931906,34.66,78171.75,0.0,0.86338,9e-05,15.90511]
[1777781937805,34.66,78171.54,0.0,0.86336,9e-05,15.90672]
[1777781942839,34.66,78171.63,0.0,0.86337,9e-05,15.90631]
[1777781948882,34.66,78171.4,0.0,0.86334,9e-05,15.9081]
[1777781958952,34.66,78171.28,0.0,0.86333,9e-05,15.90931]
[1777781972186,34.66,78167.94,0.0,0.86306,9e-05,15.92846]
[1777781982259,34.66,78166.56,0.0,0.86293,9e-05,15.93817]
[1777781989165,34.66,78166.56,0.0,0.86293,9e-05,15.93844]
[1777781995205,34.66,78165.15,0.0,0.8628,9e-05,15.94815]
[1777782001248,34.66,78165.13,0.0,0.8628,9e-05,15.94852]
[1777782002399,34.66,78174.43,0.0,0.86361,9e-05,15.8861]
[1777782003263,34.66,78174.43,0.0,0.8636,9e-05,15.88621]
[1777782005276,34.66,78166.03,0.0,0.86287,9e-05,15.94285]
[1777782010310,34.66,78165.03,0.0,0.86278,9e-05,15.94986]
[1777782016352,34.66,78168.02,0.0,0.86304,9e-05,15.93019]
[1777782021387,34.66,78169.73,0.0,0.86318,9e-05,15.91906]
[1777782026422,34.67,78173.0,0.0,0.86346,9e-05,15.89745]
[1777782031457,34.67,78169.95,0.0,0.86322,9e-05,15.91446]
[1777782032609,34.67,78165.07,0.0,0.86279,9e-05,15.94726]
[1777782039513,34.67,78162.98,0.0,0.86261,9e-05,15.96121]
[1777782048577,34.67,78161.15,0.0,0.86245,9e-05,15.97335]
[1777782052605,34.67,78171.5,0.0,0.86335,9e-05,15.90382]
[1777782053611,34.67,78172.15,0.0,0.86341,9e-05,15.89955]
[1777782058649,34.67,78173.6,0.0,0.86353,9e-05,15.89028]
[1777782063683,34.67,78178.11,0.0,0.86392,9e-05,15.86026]
[1777782068718,34.67,78179.65,0.0,0.86406,9e-05,15.84919]
[1777782073753,34.66,78180.72,0.0,0.86416,9e-05,15.84126]
[1777782081809,34.66,78181.57,0.0,0.86425,9e-05,15.83431]
[1777782089866,34.66,78183.2,0.0,0.86441,9e-05,15.82186]
[1777782094900,34.66,78183.76,0.0,0.8645,9e-05,15.81344]
[1777782100943,34.66,78185.64,0.0,0.86467,9e-05,15.79982]
[1777782105977,34.65,78190.34,0.0,0.86509,9e-05,15.76742]
[1777782112020,34.65,78187.52,0.0,0.86486,9e-05,15.78532]
[1777782117054,34.65,78187.59,0.0,0.86487,9e-05,15.78465]
[1777782122089,34.65,78187.89,0.0,0.86488,9e-05,15.78329]
[1777782127124,34.65,78189.76,0.0,0.86504,9e-05,15.77149]
[1777782129139,34.66,78195.49,0.0,0.86552,9e-05,15.73346]
[1777782134174,34.65,78196.41,0.0,0.86561,9e-05,15.72712]
[1777782139212,34.65,78195.89,0.0,0.86556,9e-05,15.7305]
[1777782145251,34.65,78195.76,0.0,0.86555,9e-05,15.73125]
[1777782150286,34.66,78195.21,0.0,0.86549,9e-05,15.73589]
[1777782156328,34.66,78195.16,0.0,0.8655,9e-05,15.7334]
[1777782161362,34.66,78195.1,0.0,0.86548,9e-05,15.73503]
[1777782166398,34.66,78195.29,0.0,0.86548,9e-05,15.73501]
[1777782171433,34.66,78195.65,0.0,0.8655,9e-05,15.73386]
[1777782176467,34.67,78195.35,0.0,0.86546,9e-05,15.73712]
[1777782181503,34.67,78195.04,0.0,0.86541,9e-05,15.74043]
[1777782186538,34.67,78198.12,0.0,0.86566,9e-05,15.72104]
[1777782191574,34.67,78194.5,0.0,0.86534,9e-05,15.74667]
[1777782197614,34.68,78189.25,0.0,0.86486,9e-05,15.78351]
[1777782202650,34.68,78185.18,0.0,0.86449,9e-05,15.81218]
[1777782207688,34.68,78182.46,0.0,0.86424,9e-05,15.83183]
[1777782212723,34.68,78178.59,0.0,0.86393,9e-05,15.85416]
[1777782217759,34.68,78177.32,0.0,0.86382,9e-05,15.86288]
[1777782222793,34.68,78176.18,0.0,0.86372,9e-05,15.87071]
[1777782227830,34.68,78175.07,0.0,0.86362,9e-05,15.87832]
[1777782232864,34.68,78173.69,0.0,0.8635,9e-05,15.88763]
[1777782238911,34.68,78174.41,0.0,0.86356,9e-05,15.88277]
[1777782244947,34.68,78172.24,0.0,0.86337,9e-05,15.89782]
[1777782249982,34.69,78171.76,0.0,0.86331,9e-05,15.90227]
[1777782255017,34.69,78171.15,0.0,0.86325,9e-05,15.90685]
[1777782261059,34.69,78172.51,0.0,0.86337,9e-05,15.89783]
[1777782266094,34.69,78171.85,0.0,0.86331,9e-05,15.90243]
[1777782274325,34.69,78168.33,0.0,0.86302,9e-05,15.92242]
[1777782280200,34.69,78168.8,0.0,0.86306,9e-05,15.91943]
[1777782285235,34.69,78168.46,0.0,0.86303,9e-05,15.92187]
[1777782290271,34.69,78171.31,0.0,0.86328,9e-05,15.90301]
[1777782294466,34.69,78178.35,0.0,0.86388,9e-05,15.85599]
[1777782297320,34.69,78183.38,0.0,0.86432,9e-05,15.82252]
[1777782302355,34.69,78186.11,0.0,0.86455,9e-05,15.80474]
[1777782313432,34.69,78190.77,0.0,0.86494,9e-05,15.7745]
[1777782317459,34.69,78196.33,0.0,0.86541,9e-05,15.73757]
[1777782324679,34.7,78197.32,0.0,0.86549,9e-05,15.73148]
[1777782329543,34.7,78206.02,0.0,0.86623,9e-05,15.67361]
[1777782334748,34.7,78202.38,0.0,0.86594,9e-05,15.69472]
[1777782340621,34.7,78203.06,0.0,0.86599,9e-05,15.6906]
[1777782343642,34.7,78196.59,0.0,0.86543,9e-05,15.73406]
[1777782344820,34.7,78188.87,0.0,0.86477,9e-05,15.78579]
[1777782346663,34.7,78188.43,0.0,0.86473,9e-05,15.78864]
[1777782354889,34.7,78189.49,0.0,0.86481,9e-05,15.78271]
[1777782362775,34.7,78193.75,0.0,0.86515,9e-05,15.75601]
[1777782368817,34.71,78194.76,0.0,0.86522,9e-05,15.75054]
[1777782370832,34.71,78202.25,0.0,0.86586,9e-05,15.70083]
[1777782372845,34.71,78205.88,0.0,0.86616,9e-05,15.6771]
[1777782377881,34.71,78210.84,0.0,0.86658,9e-05,15.64466]
[1777782382918,34.71,78211.08,0.0,0.86658,9e-05,15.64462]
[1777782387952,34.72,78213.54,0.0,0.86677,9e-05,15.62977]
[1777782392989,34.72,78213.98,0.0,0.86681,9e-05,15.62473]
[1777782398024,34.72,78214.12,0.0,0.8668,9e-05,15.62552]
[1777782403059,34.72,78214.6,0.0,0.86682,9e-05,15.62403]
[1777782415309,34.73,78215.37,0.0,0.86686,9e-05,15.62109]
[1777782422193,34.73,78214.04,0.0,0.86674,9e-05,15.63088]
[1777782427227,34.73,78213.39,0.0,0.86667,9e-05,15.63584]
[1777782432262,34.73,78212.98,0.0,0.86663,9e-05,15.63918]
[1777782438304,34.74,78213.04,0.0,0.86661,9e-05,15.64065]
[1777782443340,34.74,78211.93,0.0,0.8665,9e-05,15.64993]
[1777782450389,34.74,78211.77,0.0,0.86647,9e-05,15.65217]
[1777782455591,34.74,78211.79,0.0,0.86648,9e-05,15.64916]
[1777782460458,34.75,78215.47,0.0,0.86678,9e-05,15.62562]
[1777782465661,34.75,78213.82,0.0,0.86663,9e-05,15.63784]
[1777782471536,34.75,78213.75,0.0,0.8666,9e-05,15.63974]
[1777782476570,34.75,78213.68,0.0,0.86658,9e-05,15.64142]
[1777782481606,34.75,78217.3,0.0,0.86688,9e-05,15.61852]
[1777782489662,34.76,78217.96,0.0,0.8669,9e-05,15.61652]
[1777782494697,34.76,78216.94,0.0,0.8668,9e-05,15.62482]
[1777782499731,34.77,78220.1,0.0,0.86705,9e-05,15.60533]
[1777782505941,34.77,78219.18,0.0,0.86694,9e-05,15.61357]
[1777782511818,34.77,78212.41,0.0,0.86636,9e-05,15.65712]
[1777782516015,34.78,78208.02,0.0,0.86598,9e-05,15.68759]
[1777782521885,34.78,78208.36,0.0,0.86598,9e-05,15.68698]
[1777782526921,34.78,78203.97,0.0,0.86559,9e-05,15.71757]
[1777782536155,34.78,78203.68,0.0,0.86554,9e-05,15.72146]
[1777782542032,34.79,78207.46,0.0,0.86585,9e-05,15.69754]
[1777782547067,34.79,78208.1,0.0,0.86589,9e-05,15.69441]
[1777782552101,34.79,78208.74,0.0,0.86593,9e-05,15.69129]
[1777782558144,34.79,78208.28,0.0,0.86587,9e-05,15.69571]
[1777782566365,34.8,78208.87,0.0,0.86591,9e-05,15.69338]
[1777782572243,34.8,78209.26,0.0,0.86595,9e-05,15.68774]
[1777782582312,34.8,78209.2,0.0,0.86593,9e-05,15.68984]
[1777782589362,34.8,78210.18,0.0,0.866,9e-05,15.68439]
[1777782596576,34.8,78208.88,0.0,0.86588,9e-05,15.69408]
[1777782602453,34.81,78209.58,0.0,0.86592,9e-05,15.69028]
[1777782607487,34.81,78209.3,0.0,0.86589,9e-05,15.69287]
[1777782614703,34.81,78209.53,0.0,0.8659,9e-05,15.69235]
[1777782621586,34.81,78209.68,0.0,0.8659,9e-05,15.69236]
[1777782626620,34.81,78212.26,0.0,0.86611,9e-05,15.67594]
[1777782629642,34.81,78217.65,0.0,0.86656,9e-05,15.64054]
[1777782634677,34.82,78218.38,0.0,0.86664,9e-05,15.63301]
[1777782639719,34.82,78211.58,0.0,0.86604,9e-05,15.67942]
[1777782644747,34.82,78208.98,0.0,0.86581,9e-05,15.69748]
[1777782649781,34.82,78209.23,0.0,0.86582,9e-05,15.69651]
[1777782654818,34.82,78209.54,0.0,0.86584,9e-05,15.69513]
[1777782661866,34.82,78209.74,0.0,0.86585,9e-05,15.69475]
[1777782668916,34.83,78209.89,0.0,0.86585,9e-05,15.69469]
[1777782674122,34.83,78210.05,0.0,0.86585,9e-05,15.69429]
[1777782679994,34.83,78213.49,0.0,0.86614,9e-05,15.67221]
[1777782687043,34.83,78213.33,0.0,0.86611,9e-05,15.67439]
[1777782692078,34.83,78215.8,0.0,0.86634,9e-05,15.65498]
[1777782697113,34.83,78217.22,0.0,0.86644,9e-05,15.64654]
[1777782702149,34.84,78218.23,0.0,0.86651,9e-05,15.64099]
[1777782709198,34.84,78216.87,0.0,0.86638,9e-05,15.65178]
[1777782714403,34.84,78215.32,0.0,0.86623,9e-05,15.66362]
[1777782717253,34.84,78209.58,0.0,0.86573,9e-05,15.70236]
[1777782722289,34.85,78205.81,0.0,0.8654,9e-05,15.72848]
[1777782727324,34.85,78202.59,0.0,0.86511,9e-05,15.75068]
[1777782731352,34.85,78197.66,0.0,0.86468,9e-05,15.78392]
[1777782736389,34.85,78198.11,0.0,0.86472,9e-05,15.78095]
[1777782741424,34.85,78201.25,0.0,0.86499,9e-05,15.7599]
[1777782746457,34.85,78202.16,0.0,0.86507,9e-05,15.75367]
[1777782753506,34.85,78203.53,0.0,0.86522,9e-05,15.74038]
[1777782761562,34.85,78204.99,0.0,0.86534,9e-05,15.73124]
[1777782771633,34.85,78206.08,0.0,0.86541,9e-05,15.72536]
[1777782778682,34.85,78205.56,0.0,0.86536,9e-05,15.72963]
[1777782784893,34.85,78206.28,0.0,0.86541,9e-05,15.72543]
[1777782790765,34.85,78206.94,0.0,0.86546,9e-05,15.72158]
[1777782797814,34.85,78206.85,0.0,0.86545,9e-05,15.72277]
[1777782805034,34.86,78207.72,0.0,0.86552,9e-05,15.71754]
[1777782812922,34.86,78208.14,0.0,0.86557,9e-05,15.71157]
[1777782817956,34.86,78208.73,0.0,0.86561,9e-05,15.70808]
[1777782822991,34.86,78208.83,0.0,0.86562,9e-05,15.70786]
[1777782828028,34.86,78208.59,0.0,0.86559,9e-05,15.70987]
[1777782833062,34.86,78209.24,0.0,0.86564,9e-05,15.70591]
[1777782839276,34.86,78210.04,0.0,0.8657,9e-05,15.70105]
[1777782845146,34.86,78210.38,0.0,0.86573,9e-05,15.69926]
[1777782851187,34.86,78210.23,0.0,0.86571,9e-05,15.70054]
[1777782857229,34.86,78210.51,0.0,0.86575,9e-05,15.69785]
[1777782863271,34.86,78210.38,0.0,0.86574,9e-05,15.69791]
[1777782869488,34.86,78210.09,0.0,0.86572,9e-05,15.6999]
[1777782879560,34.86,78210.03,0.0,0.86575,9e-05,15.69567]
[1777782889630,34.86,78209.9,0.0,0.86576,9e-05,15.69519]
[1777782895495,34.85,78209.83,0.0,0.86575,9e-05,15.69541]
[1777782901538,34.86,78209.84,0.0,0.86575,9e-05,15.69586]
[1777782909771,34.86,78210.02,0.0,0.86575,9e-05,15.69543]
[1777782918657,34.86,78209.95,0.0,0.86574,9e-05,15.69663]
[1777782926712,34.86,78210.36,0.0,0.86576,9e-05,15.69457]
[1777782929912,34.86,78202.36,0.0,0.86508,9e-05,15.74807]
[1777782936782,34.86,78201.81,0.0,0.86506,9e-05,15.74792]
[1777782941818,34.86,78201.31,0.0,0.86501,9e-05,15.75116]
[1777782946853,34.86,78201.6,0.0,0.86504,9e-05,15.74906]
[1777782952894,34.86,78202.72,0.0,0.86514,9e-05,15.74137]
[1777782959118,34.86,78204.33,0.0,0.86528,9e-05,15.73042]
[1777782964980,34.86,78204.33,0.0,0.86528,9e-05,15.73019]
[1777782970018,34.86,78207.39,0.0,0.86555,9e-05,15.70966]
[1777782975049,34.86,78215.11,0.0,0.86621,9e-05,15.65799]
[1777782980084,34.86,78212.41,0.0,0.86599,9e-05,15.67509]
[1777782989327,34.85,78211.8,0.0,0.86595,9e-05,15.67832]
[1777782999397,34.85,78210.22,0.0,0.86585,9e-05,15.68419]
[1777783007277,34.85,78210.52,0.0,0.86587,9e-05,15.68238]
[1777783012313,34.85,78211.33,0.0,0.86594,9e-05,15.67694]
[1777783019538,34.85,78210.94,0.0,0.86593,9e-05,15.67826]
[1777783026407,34.85,78210.79,0.0,0.86592,9e-05,15.67909]
[1777783031445,34.85,78208.2,0.0,0.86569,9e-05,15.69648]
[1777783037487,34.85,78208.94,0.0,0.86577,9e-05,15.69058]
[1777783047557,34.85,78209.13,0.0,0.86581,9e-05,15.6874]
[1777783054607,34.84,78209.45,0.0,0.86588,9e-05,15.68018]
[1777783059819,34.84,78210.41,0.0,0.86597,9e-05,15.67277]
[1777783067702,34.84,78210.41,0.0,0.86599,9e-05,15.67162]
[1777783068705,34.84,78222.27,0.0,0.867,9e-05,15.59241]
[1777783069712,34.84,78228.03,0.0,0.86749,8e-05,15.554]
[1777783069890,34.84,78228.1,0.0,0.86749,8e-05,15.55355]
[1777783075753,34.84,78225.5,0.0,0.86727,8e-05,15.57097]
[1777783080791,34.84,78223.7,0.0,0.86712,8e-05,15.5831]
[1777783081796,34.84,78215.57,0.0,0.86643,9e-05,15.6373]
[1777783082802,34.84,78214.17,0.0,0.86631,9e-05,15.6466]
[1777783090030,34.84,78212.98,0.0,0.86621,9e-05,15.65409]
[1777783100100,34.84,78212.76,0.0,0.8662,9e-05,15.65491]
[1777783106971,34.84,78212.03,0.0,0.86614,9e-05,15.65928]
[1777783112011,34.84,78211.16,0.0,0.8661,9e-05,15.6609]
[1777783120240,34.83,78211.16,0.0,0.86611,9e-05,15.66027]
[1777783130311,34.83,78210.85,0.0,0.86609,9e-05,15.66154]
[1777783139194,34.83,78210.52,0.0,0.86607,9e-05,15.663]
[1777783145237,34.83,78210.28,0.0,0.86606,9e-05,15.66408]
[1777783150456,34.83,78210.4,0.0,0.86607,9e-05,15.66286]
[1777783156313,34.83,78210.4,0.0,0.86608,9e-05,15.66236]
[1777783161348,34.83,78209.98,0.0,0.86605,9e-05,15.66471]
[1777783168397,34.83,78209.95,0.0,0.86605,9e-05,15.66429]
[1777783175445,34.83,78209.82,0.0,0.86608,9e-05,15.66076]
[1777783181489,34.82,78209.82,0.0,0.86608,9e-05,15.66026]
[1777783189729,34.82,78209.82,0.0,0.86609,9e-05,15.65961]
[1777783198607,34.82,78209.87,0.0,0.8661,9e-05,15.65857]
[1777783203643,34.82,78210.0,0.0,0.86612,9e-05,15.65731]
[1777783208866,34.82,78209.81,0.0,0.86611,9e-05,15.65819]
[1777783214719,34.82,78209.8,0.0,0.86611,9e-05,15.65778]
[1777783219755,34.82,78210.27,0.0,0.86616,9e-05,15.65425]
[1777783229005,34.82,78210.29,0.0,0.86617,9e-05,15.65336]
[1777783239075,34.82,78210.2,0.0,0.8662,9e-05,15.64943]
[1777783244938,34.82,78210.04,0.0,0.86619,9e-05,15.65016]
[1777783246952,34.82,78204.85,0.0,0.86574,9e-05,15.68466]
[1777783247959,34.82,78198.08,0.0,0.86516,9e-05,15.72996]
[1777783248966,34.81,78196.74,0.0,0.86505,9e-05,15.73872]
[1777783259215,34.81,78200.73,0.0,0.86541,9e-05,15.71039]
[1777783266085,34.81,78202.2,0.0,0.86555,9e-05,15.69985]
[1777783275148,34.81,78203.58,0.0,0.86568,9e-05,15.68981]
[1777783282198,34.81,78204.59,0.0,0.86577,9e-05,15.68248]
[1777783289426,34.81,78206.07,0.0,0.8659,9e-05,15.67205]
[1777783296295,34.81,78206.92,0.0,0.86601,9e-05,15.66207]
[1777783301330,34.81,78207.09,0.0,0.86603,9e-05,15.6606]
[1777783309568,34.8,78207.54,0.0,0.86607,9e-05,15.6573]
[1777783315428,34.8,78207.73,0.0,0.86609,9e-05,15.65564]
[1777783320464,34.8,78208.07,0.0,0.86612,9e-05,15.65305]
[1777783329712,34.8,78208.27,0.0,0.86615,9e-05,15.65117]
[1777783335569,34.8,78208.67,0.0,0.86619,9e-05,15.64815]
[1777783341615,34.8,78208.74,0.0,0.86619,9e-05,15.64822]
[1777783349852,34.81,78208.85,0.0,0.86618,9e-05,15.64876]
[1777783355713,34.81,78209.09,0.0,0.86621,9e-05,15.64431]
[1777783365780,34.81,78209.54,0.0,0.86623,9e-05,15.64292]
[1777783370817,34.81,78210.13,0.0,0.86627,9e-05,15.63979]
[1777783380062,34.81,78209.91,0.0,0.86624,9e-05,15.64269]
[1777783389952,34.82,78207.18,0.0,0.86599,9e-05,15.66231]
[1777783394986,34.82,78207.72,0.0,0.86603,9e-05,15.65917]
[1777783400205,34.82,78204.18,0.0,0.86571,9e-05,15.68361]
[1777783406064,34.82,78204.02,0.0,0.86569,9e-05,15.6853]
[1777783413112,34.82,78204.38,0.0,0.86574,9e-05,15.67997]
[1777783418147,34.82,78205.06,0.0,0.86579,9e-05,15.6762]
[1777783423184,34.82,78205.45,0.0,0.86581,9e-05,15.67424]
[1777783429225,34.83,78205.65,0.0,0.86582,9e-05,15.67369]
[1777783434260,34.83,78205.65,0.0,0.86581,9e-05,15.67433]
[1777783440485,34.83,78204.23,0.0,0.86568,9e-05,15.68458]
[1777783447351,34.83,78202.45,0.0,0.86552,9e-05,15.69732]
[1777783456414,34.83,78202.36,0.0,0.8655,9e-05,15.69897]
[1777783461449,34.83,78200.16,0.0,0.8653,9e-05,15.71419]
[1777783466486,34.83,78200.22,0.0,0.8653,9e-05,15.71436]
[1777783475549,34.84,78200.81,0.0,0.86536,9e-05,15.70763]
[1777783480766,34.84,78201.39,0.0,0.8654,9e-05,15.70429]
[1777783487633,34.84,78201.66,0.0,0.86543,9e-05,15.70243]
[1777783495688,34.84,78202.37,0.0,0.86548,9e-05,15.69851]
[1777783500906,34.84,78202.7,0.0,0.8655,9e-05,15.6968]
[1777783508779,34.84,78202.97,0.0,0.86551,9e-05,15.69582]
[1777783515008,34.84,78207.75,0.0,0.86592,9e-05,15.66455]
[1777783521871,34.84,78209.44,0.0,0.86605,9e-05,15.65424]
[1777783526907,34.85,78212.05,0.0,0.86626,9e-05,15.63754]
[1777783531941,34.85,78205.88,0.0,0.86576,9e-05,15.67522]
[1777783536977,34.85,78206.04,0.0,0.86577,9e-05,15.67455]
[1777783542012,34.85,78206.18,0.0,0.86577,9e-05,15.67409]
[1777783547050,34.85,78203.88,0.0,0.86557,9e-05,15.68983]
[1777783553093,34.85,78201.15,0.0,0.86533,9e-05,15.70842]
[1777783558128,34.85,78200.03,0.0,0.86523,9e-05,15.71598]
[1777783569202,34.85,78198.85,0.0,0.86513,9e-05,15.72396]
[1777783579460,34.85,78196.42,0.0,0.86492,9e-05,15.74012]
[1777783583303,34.85,78190.86,0.0,0.86444,9e-05,15.77717]
[1777783588337,34.85,78190.24,0.0,0.86439,9e-05,15.78121]
[1777783595387,34.85,78185.23,0.0,0.86399,9e-05,15.81064]
[1777783600422,34.85,78182.91,0.0,0.86379,9e-05,15.82598]
[1777783609669,34.85,78182.61,0.0,0.86377,9e-05,15.82771]
[1777783618548,34.85,78182.34,0.0,0.86375,9e-05,15.82923]
[1777783626605,34.85,78182.18,0.0,0.86374,9e-05,15.83003]
[1777783631640,34.85,78185.61,0.0,0.86403,9e-05,15.80707]
[1777783633653,34.85,78194.44,0.0,0.86479,9e-05,15.74821]
[1777783635667,34.85,78188.72,0.0,0.86431,9e-05,15.78588]
[1777783640702,34.84,78190.63,0.0,0.86448,9e-05,15.77256]
[1777783645738,34.84,78191.36,0.0,0.86454,9e-05,15.76756]
[1777783651779,34.84,78192.98,0.0,0.86471,9e-05,15.75275]
[1777783656815,34.84,78194.31,0.0,0.86483,9e-05,15.74372]
[1777783666885,34.84,78196.23,0.0,0.865,9e-05,15.73058]
[1777783672927,34.84,78197.08,0.0,0.86507,9e-05,15.72471]
[1777783677962,34.84,78196.66,0.0,0.86504,9e-05,15.72734]
[1777783689235,34.84,78193.89,0.0,0.86481,9e-05,15.74542]
[1777783697095,34.84,78193.79,0.0,0.8648,9e-05,15.74579]
[1777783706157,34.84,78192.9,0.0,0.86473,9e-05,15.75141]
[1777783714214,34.84,78192.0,0.0,0.86468,9e-05,15.75334]
[1777783719445,34.84,78190.34,0.0,0.86454,9e-05,15.76426]
[1777783725291,34.84,78185.17,0.0,0.8641,9e-05,15.79853]
[1777783730326,34.84,78179.58,0.0,0.86362,9e-05,15.83551]
[1777783735362,34.84,78166.36,0.0,0.86248,9e-05,15.923]
[1777783737375,34.84,78162.59,0.0,0.86215,9e-05,15.94789]
[1777783740397,34.84,78155.51,0.0,0.86154,9e-05,15.99473]
[1777783745432,34.83,78150.6,0.0,0.86112,9e-05,16.02668]
[1777783750467,34.83,78146.83,0.0,0.8608,9e-05,16.05084]
[1777783755503,34.83,78144.16,0.0,0.86058,9e-05,16.06785]
[1777783758524,34.83,78134.79,0.0,0.85976,9e-05,16.13002]
[1777783761546,34.83,78129.65,0.0,0.85931,9e-05,16.16392]
[1777783766580,34.82,78128.31,0.0,0.85922,9e-05,16.17111]
[1777783774636,34.82,78128.51,0.0,0.85929,9e-05,16.16371]
[1777783779864,34.82,78131.81,0.0,0.8596,9e-05,16.14037]
[1777783785712,34.81,78130.95,0.0,0.85954,9e-05,16.14463]
[1777783792762,34.81,78132.12,0.0,0.85967,9e-05,16.13507]
[1777783797797,34.81,78132.12,0.0,0.85968,9e-05,16.13386]
[1777783802832,34.81,78132.4,0.0,0.85972,9e-05,16.13077]
[1777783807866,34.8,78132.65,0.0,0.85976,9e-05,16.12787]
[1777783812902,34.8,78132.91,0.0,0.8598,9e-05,16.12492]
[1777783820146,34.8,78132.8,0.0,0.85981,9e-05,16.12399]
[1777783830216,34.79,78132.86,0.0,0.85985,9e-05,16.1212]
[1777783836065,34.79,78133.33,0.0,0.85993,9e-05,16.11284]
[1777783841099,34.79,78133.56,0.0,0.85997,9e-05,16.11016]
[1777783847144,34.79,78133.5,0.0,0.85998,9e-05,16.10921]
[1777783852176,34.79,78134.14,0.0,0.86005,9e-05,16.10381]
[1777783860426,34.78,78134.98,0.0,0.86015,9e-05,16.09644]
[1777783866271,34.78,78134.98,0.0,0.86016,9e-05,16.09516]
[1777783873323,34.78,78134.77,0.0,0.86016,9e-05,16.0951]
[1777783880566,34.77,78135.24,0.0,0.86022,9e-05,16.09049]
[1777783886416,34.77,78135.47,0.0,0.86026,9e-05,16.08772]
[1777783891453,34.77,78135.96,0.0,0.86034,9e-05,16.07962]
[1777783896488,34.77,78136.39,0.0,0.86039,9e-05,16.07575]
[1777783901523,34.77,78136.55,0.0,0.86042,9e-05,16.07372]
[1777783911592,34.76,78136.44,0.0,0.86043,9e-05,16.07256]
[1777783916628,34.76,78137.58,0.0,0.86055,9e-05,16.06382]
[1777783919841,34.76,78143.51,0.0,0.86108,9e-05,16.02356]
[1777783926698,34.76,78142.72,0.0,0.86102,9e-05,16.0281]
[1777783932740,34.76,78141.31,0.0,0.8609,9e-05,16.03691]
[1777783937778,34.76,78140.51,0.0,0.86084,9e-05,16.04171]
[1777783940798,34.75,78145.53,0.0,0.86128,9e-05,16.00778]
[1777783945833,34.75,78145.09,0.0,0.86125,9e-05,16.01035]
[1777783950868,34.75,78145.18,0.0,0.86126,9e-05,16.00919]
[1777783955902,34.75,78144.84,0.0,0.86127,9e-05,16.00712]
[1777783961946,34.75,78145.0,0.0,0.86129,9e-05,16.00541]
[1777783967986,34.75,78147.69,0.0,0.86153,9e-05,15.98676]
[1777783973023,34.75,78149.87,0.0,0.86173,9e-05,15.97171]
[1777783978057,34.75,78151.88,0.0,0.86191,9e-05,15.95797]
[1777783984100,34.75,78151.72,0.0,0.8619,9e-05,15.95875]
[1777783991148,34.75,78151.58,0.0,0.86189,9e-05,15.95938]
[1777783996183,34.75,78153.27,0.0,0.86204,9e-05,15.94784]
[1777784002227,34.75,78157.08,0.0,0.86238,9e-05,15.92204]
[1777784004240,34.75,78162.84,0.0,0.86288,9e-05,15.88316]
[1777784009276,34.75,78165.7,0.0,0.86314,9e-05,15.8638]
[1777784014310,34.75,78167.05,0.0,0.86328,9e-05,15.85102]
[1777784019346,34.75,78167.2,0.0,0.86329,9e-05,15.85009]
[1777784024381,34.75,78166.6,0.0,0.86324,9e-05,15.8542]
[1777784029415,34.75,78166.33,0.0,0.86321,9e-05,15.85608]
[1777784035703,34.75,78166.49,0.0,0.86323,9e-05,15.85511]
[1777784045773,34.75,78166.86,0.0,0.86326,9e-05,15.85281]
[1777784051569,34.75,78166.79,0.0,0.86325,9e-05,15.85337]
[1777784060633,34.75,78166.23,0.0,0.8632,9e-05,15.85716]
[1777784065913,34.75,78166.52,0.0,0.86322,9e-05,15.85523]
[1777784075983,34.75,78166.55,0.0,0.86325,9e-05,15.8512]
[1777784081780,34.75,78165.71,0.0,0.86318,9e-05,15.8568]
[1777784091847,34.75,78164.78,0.0,0.8631,9e-05,15.86283]
[1777784101920,34.75,78165.3,0.0,0.86315,9e-05,15.85917]
[1777784111987,34.74,78164.98,0.0,0.86314,9e-05,15.85965]
[1777784118032,34.74,78163.82,0.0,0.86306,9e-05,15.86585]
[1777784126333,34.74,78162.96,0.0,0.86301,9e-05,15.86953]
[1777784132130,34.73,78162.96,0.0,0.86305,9e-05,15.86443]
[1777784138172,34.73,78162.26,0.0,0.86301,9e-05,15.86762]
[1777784143206,34.73,78160.76,0.0,0.8629,9e-05,15.8764]
[1777784148241,34.73,78155.93,0.0,0.86249,9e-05,15.90749]
[1777784156544,34.72,78153.68,0.0,0.86232,9e-05,15.92034]
[1777784163347,34.72,78146.28,0.0,0.8617,9e-05,15.9681]
[1777784174436,34.71,78142.03,0.0,0.86136,9e-05,15.99366]
[1777784175430,34.71,78135.65,0.0,0.8608,9e-05,16.0365]
[1777784176685,34.71,78124.88,0.0,0.85985,9e-05,16.10884]
[1777784177445,34.71,78125.3,0.0,0.85989,9e-05,16.10589]
[1777784182480,34.71,78125.0,0.0,0.85987,9e-05,16.10739]
[1777784187514,34.71,78125.97,0.0,0.85997,9e-05,16.0997]
[1777784195570,34.71,78128.25,0.0,0.8602,9e-05,16.07998]
[1777784201612,34.71,78130.34,0.0,0.86039,9e-05,16.06555]
[1777784206897,34.71,78134.58,0.0,0.86077,9e-05,16.0365]
[1777784212689,34.7,78136.12,0.0,0.86093,9e-05,16.02493]
[1777784219738,34.7,78136.19,0.0,0.86095,9e-05,16.02329]
[1777784224773,34.7,78139.92,0.0,0.86129,9e-05,15.9972]
[1777784231825,34.7,78140.1,0.0,0.86133,9e-05,15.99432]
[1777784237107,34.69,78139.53,0.0,0.86129,9e-05,15.99669]
[1777784242899,34.69,78139.98,0.0,0.86134,9e-05,15.99312]
[1777784252970,34.69,78140.18,0.0,0.86139,9e-05,15.98767]
[1777784258004,34.69,78141.74,0.0,0.86153,9e-05,15.97707]
[1777784266062,34.69,78142.3,0.0,0.86158,9e-05,15.97321]
[1777784271099,34.69,78141.81,0.0,0.86154,9e-05,15.97642]
[1777784277387,34.69,78141.44,0.0,0.8615,9e-05,15.97878]
[1777784284190,34.69,78141.35,0.0,0.8615,9e-05,15.97923]
[1777784291239,34.69,78141.45,0.0,0.86151,9e-05,15.97839]
[1777784296273,34.69,78141.5,0.0,0.86152,9e-05,15.97794]
[1777784301310,34.69,78142.18,0.0,0.86158,9e-05,15.97326]
[1777784307597,34.69,78142.28,0.0,0.86159,9e-05,15.97225]
[1777784313393,34.69,78140.11,0.0,0.86144,9e-05,15.98201]
[1777784318429,34.69,78139.99,0.0,0.86144,9e-05,15.98207]
[1777784325487,34.68,78141.18,0.0,0.86155,9e-05,15.97313]
[1777784334550,34.68,78141.99,0.0,0.86164,9e-05,15.96659]
[1777784337814,34.68,78135.98,0.0,0.86111,9e-05,16.00664]
[1777784339585,34.68,78135.36,0.0,0.86106,9e-05,16.01049]
[1777784344622,34.68,78135.15,0.0,0.86106,9e-05,16.01095]
[1777784349655,34.68,78137.33,0.0,0.86126,9e-05,15.99536]
[1777784355697,34.68,78137.4,0.0,0.86128,9e-05,15.99377]
[1777784362746,34.67,78136.9,0.0,0.86125,9e-05,15.99575]
[1777784368024,34.67,78138.04,0.0,0.86136,9e-05,15.98731]
[1777784378094,34.67,78138.97,0.0,0.86149,9e-05,15.97592]
[1777784382887,34.67,78145.74,0.0,0.8621,9e-05,15.9294]
[1777784387921,34.67,78151.71,0.0,0.86263,9e-05,15.88859]
[1777784392957,34.66,78154.0,0.0,0.86284,9e-05,15.8726]
[1777784397992,34.66,78156.45,0.0,0.86306,9e-05,15.8556]
[1777784403031,34.66,78148.3,0.0,0.86235,9e-05,15.91035]
[1777784408304,34.66,78149.48,0.0,0.86246,9e-05,15.90195]
[1777784415116,34.66,78149.3,0.0,0.86244,9e-05,15.90346]
[1777784422163,34.66,78149.55,0.0,0.86245,9e-05,15.90216]
[1777784428444,34.66,78149.83,0.0,0.86248,9e-05,15.90042]
[1777784434251,34.67,78152.09,0.0,0.86269,9e-05,15.88197]
[1777784435257,34.67,78157.24,0.0,0.86314,9e-05,15.84754]
[1777784443315,34.66,78160.86,0.0,0.86346,9e-05,15.82274]
[1777784448585,34.66,78162.83,0.0,0.86364,9e-05,15.80931]
[1777784454390,34.66,78163.97,0.0,0.86374,9e-05,15.80121]
[1777784460432,34.66,78164.18,0.0,0.86377,9e-05,15.79941]
[1777784468730,34.66,78162.46,0.0,0.86362,9e-05,15.81047]
[1777784477551,34.66,78159.43,0.0,0.86334,9e-05,15.83191]
[1777784483593,34.67,78157.69,0.0,0.86318,9e-05,15.84457]
[1777784487625,34.67,78164.98,0.0,0.86381,9e-05,15.79631]
[1777784492660,34.67,78167.06,0.0,0.86401,9e-05,15.77863]
[1777784498941,34.67,78171.5,0.0,0.8644,9e-05,15.74907]
[1777784505752,34.67,78175.06,0.0,0.86471,9e-05,15.72492]
[1777784510785,34.67,78179.9,0.0,0.86513,9e-05,15.69224]
[1777784515821,34.67,78180.13,0.0,0.86515,9e-05,15.69041]
[1777784525890,34.67,78180.95,0.0,0.86523,9e-05,15.68463]
[1777784531933,34.66,78183.56,0.0,0.86547,9e-05,15.66587]
[1777784537975,34.66,78184.49,0.0,0.86556,9e-05,15.65919]
[1777784543009,34.66,78186.5,0.0,0.86575,9e-05,15.64438]
[1777784545024,34.66,78191.95,0.0,0.86622,9e-05,15.60732]
[1777784550059,34.66,78193.46,0.0,0.86635,9e-05,15.59701]
[1777784555093,34.66,78194.0,0.0,0.86643,9e-05,15.58964]
[1777784562143,34.66,78194.05,0.0,0.86643,9e-05,15.58936]
[1777784564157,34.66,78199.24,0.0,0.86687,9e-05,15.55464]
[1777784569192,34.66,78198.91,0.0,0.86684,9e-05,15.55707]
[1777784578255,34.66,78199.45,0.0,0.86687,9e-05,15.55498]
[1777784583289,34.66,78198.46,0.0,0.86677,9e-05,15.56286]
[1777784589331,34.67,78197.05,0.0,0.86663,9e-05,15.5739]
[1777784598394,34.67,78196.41,0.0,0.86655,9e-05,15.57992]
[1777784599643,34.67,78205.75,0.0,0.86735,9e-05,15.51742]
[1777784600408,34.67,78204.89,0.0,0.86728,9e-05,15.52329]
[1777784605447,34.67,78201.75,0.0,0.86701,9e-05,15.54407]
[1777784610486,34.67,78197.69,0.0,0.86667,9e-05,15.57085]
[1777784616528,34.67,78196.91,0.0,0.86663,9e-05,15.57197]
[1777784623577,34.67,78194.78,0.0,0.86645,9e-05,15.5861]
[1777784629853,34.67,78191.2,0.0,0.86614,9e-05,15.61002]
[1777784636667,34.67,78189.97,0.0,0.86604,9e-05,15.61821]
[1777784637674,34.67,78182.99,0.0,0.86544,9e-05,15.66493]
[1777784642709,34.67,78177.58,0.0,0.86498,9e-05,15.7007]
[1777784647744,34.67,78179.46,0.0,0.86514,9e-05,15.68769]
[1777784651773,34.67,78188.38,0.0,0.86592,9e-05,15.62774]
[1777784656807,34.67,78191.72,0.0,0.8662,9e-05,15.60567]
[1777784661842,34.67,78190.44,0.0,0.86609,9e-05,15.61454]
[1777784666877,34.67,78192.47,0.0,0.86626,9e-05,15.60127]
[1777784671912,34.67,78193.48,0.0,0.86636,9e-05,15.59117]
[1777784677955,34.67,78191.3,0.0,0.86617,9e-05,15.60638]
[1777784682990,34.67,78193.21,0.0,0.86633,9e-05,15.59402]
[1777784688025,34.67,78195.8,0.0,0.86654,9e-05,15.57716]
[1777784694068,34.67,78196.3,0.0,0.86658,9e-05,15.57439]
[1777784696080,34.67,78202.56,0.0,0.86711,9e-05,15.53267]
[1777784700379,34.67,78211.36,0.0,0.86786,9e-05,15.47434]
[1777784707163,34.68,78212.8,0.0,0.86796,9e-05,15.46608]
[1777784712194,34.68,78213.29,0.0,0.86799,9e-05,15.46378]
[1777784718244,34.68,78213.71,0.0,0.86802,9e-05,15.46215]
[1777784725294,34.68,78213.67,0.0,0.86799,9e-05,15.46383]
[1777784731335,34.69,78213.29,0.0,0.86797,9e-05,15.46377]
[1777784739391,34.69,78213.13,0.0,0.86794,9e-05,15.46649]
[1777784745433,34.69,78212.53,0.0,0.86789,9e-05,15.47043]
[1777784750469,34.69,78212.31,0.0,0.86787,9e-05,15.47163]
[1777784759531,34.69,78212.24,0.0,0.86786,9e-05,15.47264]
[1777784766581,34.69,78211.68,0.0,0.86782,9e-05,15.47604]
[1777784778668,34.69,78212.32,0.0,0.86788,9e-05,15.47129]
[1777784783700,34.69,78212.31,0.0,0.86788,9e-05,15.4712]
[1777784788735,34.69,78212.87,0.0,0.86791,9e-05,15.46837]
[1777784793770,34.69,78212.59,0.0,0.86792,9e-05,15.46657]
[1777784801083,34.69,78213.65,0.0,0.868,9e-05,15.46013]
[1777784806862,34.69,78213.85,0.0,0.86802,9e-05,15.45875]
[1777784813911,34.69,78213.65,0.0,0.868,9e-05,15.46004]
[1777784817939,34.69,78219.83,0.0,0.86852,8e-05,15.41936]
[1777784822974,34.69,78221.36,0.0,0.86864,8e-05,15.40951]
[1777784824989,34.69,78230.52,0.0,0.86942,8e-05,15.34851]
[1777784830024,34.7,78238.47,0.0,0.87007,8e-05,15.29708]
[1777784835060,34.7,78241.89,0.0,0.87034,8e-05,15.27588]
[1777784840094,34.7,78244.68,0.0,0.87055,8e-05,15.25888]
[1777784845129,34.7,78246.29,0.0,0.87066,8e-05,15.24986]
[1777784850163,34.71,78248.13,0.0,0.8708,8e-05,15.23948]
[1777784855198,34.71,78248.7,0.0,0.87085,8e-05,15.23352]
[1777784860234,34.71,78245.53,0.0,0.87056,8e-05,15.25647]
[1777784861504,34.72,78234.77,0.0,0.86965,8e-05,15.32852]
[1777784862248,34.72,78234.77,0.0,0.86965,8e-05,15.32876]
[1777784867282,34.72,78231.0,0.0,0.86932,8e-05,15.35476]
[1777784872317,34.72,78230.23,0.0,0.86925,8e-05,15.36027]
[1777784877352,34.72,78225.71,0.0,0.86885,8e-05,15.39148]
[1777784882390,34.72,78225.36,0.0,0.86882,8e-05,15.39417]
[1777784889436,34.72,78221.22,0.0,0.86847,8e-05,15.42167]
[1777784894471,34.72,78220.01,0.0,0.86837,8e-05,15.42965]
[1777784902527,34.72,78219.15,0.0,0.8683,9e-05,15.43525]
[1777784908570,34.72,78218.69,0.0,0.86826,9e-05,15.43822]
[1777784913604,34.72,78219.77,0.0,0.86838,8e-05,15.42713]
[1777784920653,34.72,78220.76,0.0,0.86846,8e-05,15.42047]
[1777784925689,34.72,78212.7,0.0,0.86778,9e-05,15.47416]
[1777784930724,34.72,78210.53,0.0,0.86759,9e-05,15.48887]
[1777784935759,34.72,78211.08,0.0,0.86764,9e-05,15.48539]
[1777784940794,34.72,78211.12,0.0,0.86763,9e-05,15.48582]
[1777784945828,34.72,78211.62,0.0,0.86766,9e-05,15.48315]
[1777784950863,34.72,78212.22,0.0,0.86771,9e-05,15.47979]
[1777784955898,34.72,78213.56,0.0,0.86781,9e-05,15.47148]
[1777784960934,34.73,78220.72,0.0,0.86841,8e-05,15.42438]
[1777784965970,34.73,78221.19,0.0,0.86844,8e-05,15.42202]
[1777784971004,34.73,78221.17,0.0,0.86846,8e-05,15.41911]
[1777784972277,34.73,78227.17,0.0,0.86897,8e-05,15.37903]
[1777784982346,34.73,78225.15,0.0,0.8688,8e-05,15.39231]
[1777784992416,34.73,78223.78,0.0,0.86868,8e-05,15.40152]
[1777785001219,34.73,78221.53,0.0,0.86849,8e-05,15.41664]
[1777785010281,34.73,78219.36,0.0,0.8683,9e-05,15.43147]
[1777785015320,34.73,78219.72,0.0,0.86833,9e-05,15.42944]
[1777785020355,34.73,78219.19,0.0,0.86828,9e-05,15.43292]
[1777785030427,34.73,78218.48,0.0,0.86822,9e-05,15.43756]
[1777785038481,34.73,78217.74,0.0,0.86819,9e-05,15.43863]
[1777785052576,34.73,78219.92,0.0,0.86834,8e-05,15.42651]
[1777785056607,34.74,78225.51,0.0,0.86881,8e-05,15.39015]
[1777785062648,34.74,78227.69,0.0,0.86897,8e-05,15.37722]
[1777785067683,34.74,78229.17,0.0,0.86908,8e-05,15.36869]
[1777785072718,34.74,78231.46,0.0,0.86926,8e-05,15.35474]
[1777785077754,34.75,78231.41,0.0,0.86924,8e-05,15.35641]
[1777785083046,34.75,78228.79,0.0,0.869,8e-05,15.37522]
[1777785089839,34.75,78228.8,0.0,0.86898,8e-05,15.37666]
[1777785097894,34.75,78228.77,0.0,0.86898,8e-05,15.37474]
[1777785103186,34.76,78219.5,0.0,0.86819,9e-05,15.43711]
[1777785113256,34.75,78219.73,0.0,0.86822,9e-05,15.43457]
[1777785123326,34.75,78221.91,0.0,0.86842,8e-05,15.4191]
[1777785133396,34.75,78223.69,0.0,0.86858,8e-05,15.40638]
[1777785143466,34.75,78225.11,0.0,0.86871,8e-05,15.39613]
[1777785153537,34.75,78225.8,0.0,0.8688,8e-05,15.38747]
[1777785163606,34.75,78227.02,0.0,0.86888,8e-05,15.38097]
[1777785173678,34.75,78229.83,0.0,0.8691,8e-05,15.36387]
[1777785179462,34.76,78230.45,0.0,0.86914,8e-05,15.36083]
[1777785187516,34.76,78230.16,0.0,0.86909,8e-05,15.36426]
[1777785193818,34.76,78230.19,0.0,0.86908,8e-05,15.36519]
[1777785199601,34.76,78229.38,0.0,0.86901,8e-05,15.37127]
[1777785205643,34.76,78228.66,0.0,0.86895,8e-05,15.37579]
[1777785210680,34.76,78228.1,0.0,0.8689,8e-05,15.37926]
[1777785212692,34.76,78220.84,0.0,0.86832,8e-05,15.42373]
[1777785217728,34.76,78218.8,0.0,0.86815,9e-05,15.43676]
[1777785224034,34.76,78216.25,0.0,0.86792,9e-05,15.4546]
[1777785229812,34.76,78213.45,0.0,0.86768,9e-05,15.47387]
[1777785235854,34.76,78212.38,0.0,0.86758,9e-05,15.48173]
[1777785241896,34.77,78210.99,0.0,0.86745,9e-05,15.49173]
[1777785246932,34.77,78209.16,0.0,0.86729,9e-05,15.50456]
[1777785251965,34.77,78217.22,0.0,0.86797,9e-05,15.45073]
[1777785257005,34.77,78218.01,0.0,0.86804,9e-05,15.44527]
[1777785262036,34.77,78219.57,0.0,0.86818,9e-05,15.43466]
[1777785271100,34.77,78220.98,0.0,0.86833,8e-05,15.42108]
[1777785276133,34.77,78222.11,0.0,0.86843,8e-05,15.41335]
[1777785281168,34.76,78223.22,0.0,0.86852,8e-05,15.40575]
[1777785286204,34.76,78223.32,0.0,0.86853,8e-05,15.40487]
[1777785291239,34.76,78225.71,0.0,0.86874,8e-05,15.38876]
[1777785299294,34.76,78226.8,0.0,0.86883,8e-05,15.38129]
[1777785304596,34.76,78229.68,0.0,0.86908,8e-05,15.36203]
[1777785310375,34.76,78229.68,0.0,0.86908,8e-05,15.36199]
[1777785315408,34.76,78229.48,0.0,0.86906,8e-05,15.36329]
[1777785322458,34.76,78229.2,0.0,0.86903,8e-05,15.36593]
[1777785328500,34.77,78228.44,0.0,0.86895,8e-05,15.3724]
[1777785333534,34.77,78232.45,0.0,0.8693,8e-05,15.34321]
[1777785338569,34.77,78232.57,0.0,0.86929,8e-05,15.34377]
[1777785344879,34.78,78230.19,0.0,0.86907,8e-05,15.36111]
[1777785352668,34.78,78228.34,0.0,0.86891,8e-05,15.37398]
[1777785360724,34.78,78227.61,0.0,0.86884,8e-05,15.37936]
[1777785370794,34.78,78226.27,0.0,0.8687,8e-05,15.39059]
[1777785375829,34.78,78231.02,0.0,0.86909,8e-05,15.36008]
[1777785380870,34.79,78235.73,0.0,0.86947,8e-05,15.3301]
[1777785385901,34.79,78239.52,0.0,0.86978,8e-05,15.30546]
[1777785390936,34.79,78241.21,0.0,0.8699,8e-05,15.29574]
[1777785395971,34.79,78241.74,0.0,0.86995,8e-05,15.28994]
[1777785396977,34.79,78234.13,0.0,0.86931,8e-05,15.34088]
[1777785397985,34.79,78233.98,0.0,0.86929,8e-05,15.3421]
[1777785403020,34.79,78233.74,0.0,0.86927,8e-05,15.34365]
[1777785408055,34.79,78232.63,0.0,0.86918,8e-05,15.35097]
[1777785413090,34.79,78232.06,0.0,0.86913,8e-05,15.35466]
[1777785421145,34.79,78231.83,0.0,0.86912,8e-05,15.35595]
[1777785424166,34.79,78224.36,0.0,0.86849,8e-05,15.40561]
[1777785425178,34.79,78221.37,0.0,0.86823,8e-05,15.42533]
[1777785435244,34.79,78219.56,0.0,0.86809,9e-05,15.43644]
[1777785440281,34.79,78218.45,0.0,0.868,9e-05,15.44339]
[1777785445581,34.79,78218.22,0.0,0.86798,9e-05,15.4456]
[1777785451357,34.79,78218.4,0.0,0.868,9e-05,15.44154]
[1777785457398,34.79,78218.18,0.0,0.86797,9e-05,15.444]
[1777785463440,34.8,78218.52,0.0,0.86799,9e-05,15.44273]
[1777785470490,34.8,78221.45,0.0,0.86822,8e-05,15.42437]
[1777785475792,34.8,78222.04,0.0,0.86826,8e-05,15.4214]
[1777785482574,34.8,78222.04,0.0,0.86825,8e-05,15.42274]
[1777785487609,34.8,78222.58,0.0,0.86828,8e-05,15.42006]
[1777785495932,34.81,78222.44,0.0,0.86825,8e-05,15.42246]
[1777785506002,34.81,78222.3,0.0,0.86822,8e-05,15.4252]
[1777785516073,34.81,78222.38,0.0,0.86824,8e-05,15.42158]
[1777785526143,34.81,78222.51,0.0,0.86824,8e-05,15.42175]
[1777785536213,34.82,78222.61,0.0,0.86822,8e-05,15.42288]
[1777785546284,34.82,78222.68,0.0,0.86821,8e-05,15.42438]
[1777785556355,34.82,78222.41,0.0,0.86816,8e-05,15.42768]
[1777785566425,34.82,78222.56,0.0,0.86819,8e-05,15.42577]
[1777785573206,34.82,78222.15,0.0,0.86819,8e-05,15.42414]
[1777785575221,34.82,78216.31,0.0,0.86769,9e-05,15.46287]
[1777785577234,34.82,78215.17,0.0,0.8676,9e-05,15.47045]
[1777785583277,34.82,78211.95,0.0,0.86732,9e-05,15.49178]
[1777785590325,34.82,78212.27,0.0,0.86734,9e-05,15.49032]
[1777785596636,34.82,78212.06,0.0,0.86731,9e-05,15.49243]
[1777785602407,34.82,78212.06,0.0,0.86731,9e-05,15.49292]
[1777785605431,34.82,78218.5,0.0,0.86785,9e-05,15.45045]
[1777785607445,34.82,78224.72,0.0,0.86838,8e-05,15.40888]
[1777785612479,34.82,78225.34,0.0,0.86844,8e-05,15.40444]
[1777785617514,34.82,78225.83,0.0,0.86848,8e-05,15.40084]
[1777785622551,34.82,78226.21,0.0,0.86852,8e-05,15.39795]
[1777785629599,34.82,78226.59,0.0,0.86855,8e-05,15.39602]
[1777785636917,34.83,78227.2,0.0,0.86861,8e-05,15.38917]
[1777785644703,34.83,78225.93,0.0,0.86849,8e-05,15.39872]
[1777785650745,34.83,78226.03,0.0,0.86849,8e-05,15.39882]
[1777785655780,34.83,78226.52,0.0,0.86852,8e-05,15.39619]
[1777785660815,34.83,78226.59,0.0,0.86852,8e-05,15.39634]
[1777785667129,34.83,78227.43,0.0,0.86858,8e-05,15.39147]
[1777785672901,34.83,78227.39,0.0,0.86857,8e-05,15.39244]
[1777785677935,34.84,78227.41,0.0,0.86857,8e-05,15.39288]
[1777785682971,34.84,78228.08,0.0,0.86862,8e-05,15.38899]
[1777785694047,34.84,78227.9,0.0,0.86861,8e-05,15.3876]
[1777785707410,34.84,78227.71,0.0,0.86858,8e-05,15.39033]
[1777785714190,34.84,78228.1,0.0,0.8686,8e-05,15.38853]
[1777785719226,34.84,78228.01,0.0,0.86858,8e-05,15.3897]
[1777785724261,34.84,78230.16,0.0,0.86876,8e-05,15.37597]
[1777785732318,34.85,78230.41,0.0,0.86878,8e-05,15.37446]
[1777785737623,34.84,78230.91,0.0,0.86883,8e-05,15.3708]
[1777785743393,34.85,78231.05,0.0,0.86883,8e-05,15.37052]
[1777785756484,34.85,78231.05,0.0,0.86884,8e-05,15.36809]
[1777785763532,34.85,78231.81,0.0,0.86889,8e-05,15.36404]
[1777785768567,34.85,78231.69,0.0,0.86888,8e-05,15.36523]
[1777785776625,34.85,78231.45,0.0,0.86886,8e-05,15.36665]
[1777785786695,34.85,78230.23,0.0,0.86876,8e-05,15.37405]
[1777785794751,34.85,78230.07,0.0,0.86876,8e-05,15.37421]
[1777785803814,34.85,78230.06,0.0,0.86877,8e-05,15.37329]
[1777785808849,34.84,78229.91,0.0,0.86877,8e-05,15.37375]
[1777785814893,34.84,78228.92,0.0,0.86871,8e-05,15.37633]
[1777785820001,34.84,78228.72,0.0,0.8687,8e-05,15.37712]
[1777785828259,34.84,78228.49,0.0,0.86867,8e-05,15.37913]
[1777785835043,34.85,78228.03,0.0,0.86863,8e-05,15.38298]
[1777785843099,34.85,78226.97,0.0,0.86853,8e-05,15.39086]
[1777785848399,34.85,78227.15,0.0,0.86853,8e-05,15.39018]
[1777785854176,34.85,78227.8,0.0,0.86858,8e-05,15.38648]
[1777785860219,34.85,78227.5,0.0,0.86855,8e-05,15.38904]
[1777785867270,34.85,78227.22,0.0,0.86852,8e-05,15.3915]
[1777785873309,34.85,78226.84,0.0,0.86851,8e-05,15.39067]
[1777785878609,34.85,78226.58,0.0,0.86848,8e-05,15.39274]
[1777785885394,34.85,78226.58,0.0,0.86847,8e-05,15.3932]
[1777785888679,34.85,78220.96,0.0,0.868,8e-05,15.43076]
[1777785894456,34.85,78216.91,0.0,0.86765,9e-05,15.45787]
[1777785900499,34.85,78214.89,0.0,0.86747,9e-05,15.47151]
[1777785905533,34.86,78215.9,0.0,0.86756,9e-05,15.46496]
[1777785911577,34.86,78216.25,0.0,0.86759,9e-05,15.46286]
[1777785918628,34.86,78217.43,0.0,0.86768,9e-05,15.4553]
[1777785925676,34.86,78219.22,0.0,0.86783,9e-05,15.44374]
[1777785932724,34.86,78219.68,0.0,0.86789,9e-05,15.43721]
[1777785938765,34.86,78219.01,0.0,0.86783,9e-05,15.44194]
[1777785944809,34.86,78218.3,0.0,0.86777,9e-05,15.44687]
[1777785950850,34.86,78218.54,0.0,0.86779,9e-05,15.44546]
[1777785959169,34.86,78219.07,0.0,0.86783,9e-05,15.442]
[1777785969240,34.86,78219.58,0.0,0.86787,9e-05,15.439]
[1777785979312,34.86,78220.44,0.0,0.86794,9e-05,15.43372]
[1777785987110,34.86,78221.47,0.0,0.86803,8e-05,15.42658]
[1777785992144,34.86,78221.69,0.0,0.86808,8e-05,15.42066]
[1777785997179,34.86,78224.49,0.0,0.86832,8e-05,15.40173]
[1777786002214,34.86,78223.99,0.0,0.86828,8e-05,15.40459]
[1777786007249,34.86,78223.5,0.0,0.86825,8e-05,15.40756]
[1777786012285,34.86,78225.29,0.0,0.8684,8e-05,15.39561]
[1777786018333,34.86,78226.57,0.0,0.8685,8e-05,15.38768]
[1777786024377,34.86,78228.15,0.0,0.86863,8e-05,15.3778]
[1777786029664,34.86,78228.0,0.0,0.86861,8e-05,15.37927]
[1777786035455,34.86,78228.07,0.0,0.86861,8e-05,15.37942]
[1777786040488,34.86,78230.19,0.0,0.86878,8e-05,15.36546]
[1777786045523,34.86,78230.93,0.0,0.86885,8e-05,15.36006]
[1777786051565,34.86,78230.95,0.0,0.86888,8e-05,15.35623]
[1777786056600,34.86,78231.33,0.0,0.8689,8e-05,15.35438]
[1777786061636,34.86,78231.86,0.0,0.86894,8e-05,15.35152]
[1777786068685,34.86,78229.53,0.0,0.86873,8e-05,15.36788]
[1777786080016,34.87,78228.46,0.0,0.86862,8e-05,15.37637]
[1777786083790,34.87,78222.21,0.0,0.86809,8e-05,15.41825]
[1777786088824,34.87,78222.23,0.0,0.86809,8e-05,15.41844]
[1777786093865,34.87,78222.04,0.0,0.86807,8e-05,15.42008]
[1777786098899,34.87,78222.05,0.0,0.86806,8e-05,15.42033]
[1777786103934,34.87,78223.41,0.0,0.86817,8e-05,15.41169]
[1777786108969,34.87,78220.58,0.0,0.86794,9e-05,15.42986]
[1777786117027,34.87,78217.09,0.0,0.86767,9e-05,15.44926]
[1777786123068,34.87,78217.97,0.0,0.86774,9e-05,15.44375]
[1777786130370,34.87,78218.6,0.0,0.86779,9e-05,15.43998]
[1777786140442,34.87,78217.58,0.0,0.8677,9e-05,15.44736]
[1777786150534,34.87,78215.3,0.0,0.86749,9e-05,15.46312]
[1777786156300,34.87,78211.58,0.0,0.86717,9e-05,15.48823]
[1777786164356,34.87,78209.97,0.0,0.86703,9e-05,15.49938]
[1777786170674,34.87,78210.5,0.0,0.86707,9e-05,15.49617]
[1777786178453,34.88,78212.67,0.0,0.86728,9e-05,15.47834]
[1777786185503,34.88,78213.61,0.0,0.86735,9e-05,15.47248]
[1777786190816,34.88,78215.88,0.0,0.86754,9e-05,15.45766]
[1777786197589,34.88,78215.88,0.0,0.86754,9e-05,15.45806]
[1777786202624,34.88,78217.24,0.0,0.86765,9e-05,15.4493]
[1777786210956,34.88,78217.89,0.0,0.8677,9e-05,15.44549]
[1777786218735,34.88,78218.85,0.0,0.86777,9e-05,15.43951]
[1777786226794,34.88,78219.32,0.0,0.86781,9e-05,15.43684]
[1777786231833,34.88,78220.24,0.0,0.86791,9e-05,15.4272]
[1777786236869,34.88,78214.56,0.0,0.86742,9e-05,15.46536]
[1777786238882,34.88,78210.12,0.0,0.86704,9e-05,15.49496]
[1777786243918,34.88,78206.93,0.0,0.86677,9e-05,15.51618]
[1777786248952,34.88,78204.21,0.0,0.86654,9e-05,15.53419]
[1777786254993,34.88,78200.6,0.0,0.86623,9e-05,15.55794]
[1777786260035,34.88,78198.17,0.0,0.86603,9e-05,15.57378]
[1777786265065,34.88,78199.56,0.0,0.86615,9e-05,15.5642]
[1777786268086,34.88,78205.67,0.0,0.86667,9e-05,15.5235]
[1777786275135,34.88,78207.8,0.0,0.86685,9e-05,15.50948]
[1777786282187,34.88,78208.99,0.0,0.86695,9e-05,15.50182]
[1777786291524,34.88,78209.21,0.0,0.86699,9e-05,15.49692]
[1777786297289,34.88,78210.15,0.0,0.86707,9e-05,15.49096]
[1777786303331,34.88,78210.89,0.0,0.86713,9e-05,15.48641]
[1777786309373,34.88,78212.98,0.0,0.8673,9e-05,15.47297]
[1777786314407,34.88,78213.02,0.0,0.8673,9e-05,15.47313]
[1777786319442,34.89,78213.02,0.0,0.86729,9e-05,15.47356]
[1777786321738,34.88,78218.23,0.0,0.86774,9e-05,15.4386]
[1777786331808,34.88,78220.2,0.0,0.86791,9e-05,15.42544]
[1777786341877,34.88,78222.36,0.0,0.8681,8e-05,15.41025]
[1777786347640,34.88,78223.07,0.0,0.86816,8e-05,15.40551]
[1777786353683,34.88,78223.37,0.0,0.86822,8e-05,15.39967]
[1777786360733,34.88,78223.81,0.0,0.86825,8e-05,15.39725]
[1777786366778,34.88,78224.18,0.0,0.86827,8e-05,15.39524]
[1777786372088,34.89,78224.7,0.0,0.86831,8e-05,15.39217]
[1777786382161,34.89,78225.07,0.0,0.86834,8e-05,15.38967]
[1777786389938,34.89,78224.21,0.0,0.86827,8e-05,15.39548]
[1777786395981,34.88,78223.11,0.0,0.86819,8e-05,15.40186]
[1777786401016,34.88,78223.29,0.0,0.8682,8e-05,15.40078]
[1777786408065,34.88,78223.33,0.0,0.86822,8e-05,15.39943]
[1777786415118,34.88,78223.07,0.0,0.86824,8e-05,15.39627]
[1777786421156,34.88,78222.87,0.0,0.86823,8e-05,15.39671]
[1777786426190,34.88,78222.87,0.0,0.86824,8e-05,15.3962]
[1777786433240,34.88,78222.63,0.0,0.86821,8e-05,15.39818]
[1777786438275,34.88,78223.13,0.0,0.86826,8e-05,15.39418]
[1777786448342,34.88,78223.18,0.0,0.86827,8e-05,15.39389]
[1777786454388,34.88,78222.67,0.0,0.86821,8e-05,15.39786]
[1777786462724,34.88,78222.66,0.0,0.8682,8e-05,15.39872]
[1777786469492,34.88,78222.59,0.0,0.86819,8e-05,15.39987]
[1777786481577,34.88,78221.96,0.0,0.86817,8e-05,15.39986]
[1777786491643,34.88,78222.01,0.0,0.86818,8e-05,15.39878]
[1777786501718,34.88,78222.09,0.0,0.86818,8e-05,15.39887]
[1777786506752,34.88,78222.14,0.0,0.86818,8e-05,15.39863]
[1777786511790,34.88,78222.17,0.0,0.86818,8e-05,15.39898]
[1777786516823,34.88,78219.37,0.0,0.86794,9e-05,15.41781]
[1777786521858,34.88,78219.39,0.0,0.86795,9e-05,15.41717]
[1777786530921,34.88,78219.87,0.0,0.86799,9e-05,15.41401]
[1777786535955,34.88,78221.61,0.0,0.86817,8e-05,15.39793]
[1777786540992,34.88,78222.51,0.0,0.86825,8e-05,15.39128]
[1777786546028,34.88,78222.67,0.0,0.86828,8e-05,15.38955]
[1777786551062,34.88,78223.35,0.0,0.86834,8e-05,15.38439]
[1777786556098,34.87,78223.37,0.0,0.86835,8e-05,15.38362]
[1777786561137,34.87,78223.17,0.0,0.86834,8e-05,15.38433]
[1777786567176,34.87,78223.08,0.0,0.86834,8e-05,15.38464]
[1777786569189,34.87,78214.15,0.0,0.86758,9e-05,15.444]
[1777786570198,34.87,78213.36,0.0,0.86751,9e-05,15.44927]
[1777786576239,34.87,78215.02,0.0,0.86766,9e-05,15.43756]
[1777786581273,34.87,78216.4,0.0,0.86779,9e-05,15.42724]
[1777786587318,34.87,78218.24,0.0,0.86797,9e-05,15.41357]
[1777786589330,34.87,78224.19,0.0,0.86848,8e-05,15.37351]
[1777786599402,34.86,78224.59,0.0,0.86856,8e-05,15.36484]
[1777786606449,34.86,78224.22,0.0,0.86855,8e-05,15.36575]
[1777786611483,34.86,78224.22,0.0,0.86857,8e-05,15.36461]
[1777786618533,34.85,78224.12,0.0,0.86858,8e-05,15.36363]
[1777786623851,34.85,78224.65,0.0,0.86864,8e-05,15.35891]
[1777786632630,34.85,78224.46,0.0,0.86864,8e-05,15.35869]
[1777786640686,34.85,78224.33,0.0,0.86865,8e-05,15.35784]
[1777786646728,34.84,78224.12,0.0,0.86865,8e-05,15.35799]
[1777786654069,34.84,78224.5,0.0,0.86872,8e-05,15.35018]
[1777786660824,34.84,78224.5,0.0,0.86875,8e-05,15.34851]
[1777786665863,34.83,78224.18,0.0,0.86873,8e-05,15.34945]
[1777786674210,34.83,78224.13,0.0,0.86875,8e-05,15.34789]
[1777786680967,34.83,78224.01,0.0,0.86876,8e-05,15.34751]
[1777786686002,34.83,78222.83,0.0,0.86866,8e-05,15.3553]
[1777786691037,34.83,78218.96,0.0,0.86833,9e-05,15.38076]
[1777786696074,34.83,78219.38,0.0,0.86837,9e-05,15.37766]
[1777786702119,34.83,78220.32,0.0,0.86846,8e-05,15.37109]
[1777786710175,34.83,78220.91,0.0,0.86852,8e-05,15.36636]
[1777786716217,34.82,78220.85,0.0,0.86856,8e-05,15.36137]
[1777786722258,34.82,78222.06,0.0,0.86868,8e-05,15.35179]
[1777786732326,34.82,78222.26,0.0,0.86873,8e-05,15.348]
[1777786738372,34.81,78222.67,0.0,0.86878,8e-05,15.34383]
[1777786744412,34.81,78222.93,0.0,0.86882,8e-05,15.34069]
[1777786753476,34.81,78222.78,0.0,0.86883,8e-05,15.3396]
[1777786759519,34.8,78222.43,0.0,0.86882,8e-05,15.34056]
[1777786764843,34.8,78222.34,0.0,0.86883,8e-05,15.33981]
[1777786770593,34.8,78222.38,0.0,0.86885,8e-05,15.33821]
[1777786782686,34.79,78223.29,0.0,0.86898,8e-05,15.32575]
[1777786787721,34.79,78224.12,0.0,0.86906,8e-05,15.31963]
[1777786793763,34.79,78223.8,0.0,0.86904,8e-05,15.32119]
[1777786799805,34.79,78223.33,0.0,0.86901,8e-05,15.32351]
[1777786805126,34.79,78223.01,0.0,0.869,8e-05,15.32459]
[1777786811888,34.79,78222.54,0.0,0.86897,8e-05,15.32627]
[1777786816924,34.78,78220.95,0.0,0.86885,8e-05,15.33605]
[1777786820952,34.78,78213.36,0.0,0.86821,9e-05,15.38602]
[1777786825986,34.78,78209.71,0.0,0.86791,9e-05,15.40932]
[1777786834042,34.78,78207.14,0.0,0.86774,9e-05,15.42095]
[1777786835339,34.78,78199.53,0.0,0.86709,9e-05,15.47151]
[1777786841092,34.78,78199.53,0.0,0.8671,9e-05,15.47047]
[1777786845409,34.78,78192.8,0.0,0.86653,9e-05,15.51523]
[1777786851162,34.77,78190.18,0.0,0.86632,9e-05,15.53168]
[1777786861232,34.77,78188.23,0.0,0.86616,9e-05,15.54391]
[1777786872306,34.77,78183.53,0.0,0.86577,9e-05,15.57406]
[1777786877343,34.77,78182.0,0.0,0.86564,9e-05,15.58373]
[1777786885693,34.77,78181.66,0.0,0.86564,9e-05,15.58429]
[1777786895763,34.76,78180.49,0.0,0.86558,9e-05,15.58652]
[1777786905541,34.76,78179.36,0.0,0.8655,9e-05,15.59261]
[1777786910579,34.76,78182.91,0.0,0.86582,9e-05,15.5681]
[1777786912593,34.76,78184.08,0.0,0.86592,9e-05,15.56007]
[1777786917628,34.76,78182.09,0.0,0.86576,9e-05,15.57289]
[1777786922662,34.76,78180.62,0.0,0.86564,9e-05,15.58217]
[1777786932730,34.75,78180.22,0.0,0.86562,9e-05,15.58363]
[1777786938774,34.75,78178.1,0.0,0.86543,9e-05,15.59822]
[1777786943809,34.75,78177.36,0.0,0.86536,9e-05,15.60367]
[1777786951865,34.76,78177.2,0.0,0.86536,9e-05,15.60171]
[1777786953880,34.76,78182.61,0.0,0.86583,9e-05,15.56576]
[1777786959922,34.76,78186.55,0.0,0.86616,9e-05,15.5399]
[1777786962944,34.76,78191.64,0.0,0.8666,9e-05,15.50556]
[1777786968985,34.76,78193.82,0.0,0.86679,9e-05,15.4908]
[1777786972012,34.76,78199.8,0.0,0.8673,9e-05,15.4512]
[1777786979056,34.76,78202.47,0.0,0.86752,9e-05,15.43416]
[1777786986399,34.76,78204.93,0.0,0.86772,9e-05,15.41851]
[1777786991140,34.76,78210.23,0.0,0.86817,9e-05,15.38368]
[1777786995172,34.76,78205.57,0.0,0.86777,9e-05,15.415]
[1777787000204,34.76,78208.2,0.0,0.86799,9e-05,15.39768]
[1777787005238,34.76,78209.36,0.0,0.86808,9e-05,15.39018]
[1777787010274,34.76,78208.85,0.0,0.86804,9e-05,15.39373]
[1777787015308,34.76,78210.24,0.0,0.86818,9e-05,15.38081]
[1777787021350,34.76,78211.48,0.0,0.86829,9e-05,15.37272]
[1777787026680,34.76,78213.75,0.0,0.86848,9e-05,15.35774]
[1777787036751,34.76,78215.87,0.0,0.86867,9e-05,15.343]
[1777787046819,34.76,78217.19,0.0,0.8688,9e-05,15.33231]
[1777787056889,34.76,78218.49,0.0,0.86894,8e-05,15.3216]
[1777787066960,34.75,78219.1,0.0,0.86901,8e-05,15.31565]
[1777787074726,34.75,78218.96,0.0,0.86904,8e-05,15.31198]
[1777787079762,34.75,78219.38,0.0,0.86908,8e-05,15.30825]
[1777787085804,34.75,78219.96,0.0,0.86915,8e-05,15.30327]
[1777787091847,34.74,78220.26,0.0,0.86918,8e-05,15.30017]
[1777787097169,34.74,78220.19,0.0,0.86919,8e-05,15.29981]
[1777787101917,34.74,78214.17,0.0,0.86868,9e-05,15.3395]
[1777787102930,34.74,78211.37,0.0,0.86844,9e-05,15.35822]
[1777787108966,34.74,78207.98,0.0,0.86815,9e-05,15.38088]
[1777787112996,34.74,78202.04,0.0,0.86765,9e-05,15.42059]
[1777787118034,34.74,78197.15,0.0,0.86723,9e-05,15.45333]
[1777787123071,34.74,78195.03,0.0,0.86704,9e-05,15.46772]
[1777787129113,34.74,78191.82,0.0,0.86676,9e-05,15.48947]
[1777787134148,34.74,78188.81,0.0,0.86652,9e-05,15.50605]
[1777787143211,34.75,78186.57,0.0,0.86632,9e-05,15.52157]
[1777787151266,34.75,78184.29,0.0,0.86612,9e-05,15.53742]
[1777787157592,34.75,78183.39,0.0,0.86604,9e-05,15.54389]
[1777787167662,34.75,78183.36,0.0,0.86602,9e-05,15.54484]
[1777787177732,34.75,78182.26,0.0,0.86592,9e-05,15.55296]
[1777787185505,34.75,78187.51,0.0,0.86636,9e-05,15.51864]
[1777787190539,34.75,78187.7,0.0,0.86637,9e-05,15.51794]
[1777787197872,34.75,78188.62,0.0,0.86647,9e-05,15.50878]
[1777787204642,34.76,78189.14,0.0,0.8665,9e-05,15.50615]
[1777787215720,34.76,78189.06,0.0,0.86648,9e-05,15.50802]
[1777787220755,34.76,78188.98,0.0,0.86646,9e-05,15.50915]
[1777787226797,34.76,78188.96,0.0,0.86645,9e-05,15.51]
[1777787234852,34.76,78187.93,0.0,0.86635,9e-05,15.51771]
[1777787243916,34.76,78188.23,0.0,0.86637,9e-05,15.51656]
[1777787248950,34.76,78188.5,0.0,0.86639,9e-05,15.51522]
[1777787253986,34.77,78189.12,0.0,0.86646,9e-05,15.50771]
[1777787259020,34.77,78189.04,0.0,0.86645,9e-05,15.50875]
[1777787265068,34.77,78188.93,0.0,0.86643,9e-05,15.51019]
[1777787279158,34.77,78188.82,0.0,0.8664,9e-05,15.51232]
[1777787284198,34.77,78188.79,0.0,0.86639,9e-05,15.513]
[1777787290239,34.77,78189.13,0.0,0.86642,9e-05,15.51131]
[1777787295272,34.77,78189.46,0.0,0.86644,9e-05,15.50958]
[1777787300307,34.77,78189.15,0.0,0.86641,9e-05,15.51213]
[1777787306350,34.78,78189.14,0.0,0.8664,9e-05,15.51276]
[1777787313398,34.78,78189.07,0.0,0.86641,9e-05,15.51005]
[1777787318716,34.78,78189.21,0.0,0.86642,9e-05,15.50959]
[1777787324473,34.78,78189.21,0.0,0.86642,9e-05,15.50938]
[1777787331524,34.78,78189.01,0.0,0.86641,9e-05,15.51008]
[1777787336559,34.77,78189.21,0.0,0.86644,9e-05,15.50792]
[1777787342602,34.77,78188.99,0.0,0.86643,9e-05,15.50842]
[1777787347637,34.77,78195.73,0.0,0.86702,9e-05,15.46269]
[1777787353679,34.77,78197.32,0.0,0.86716,9e-05,15.45156]
[1777787358998,34.77,78197.06,0.0,0.86715,9e-05,15.45282]
[1777787364756,34.77,78196.87,0.0,0.86713,9e-05,15.45376]
[1777787370798,34.77,78199.43,0.0,0.86735,9e-05,15.43678]
[1777787379140,34.77,78201.34,0.0,0.86755,9e-05,15.41962]
[1777787387916,34.77,78202.46,0.0,0.86763,9e-05,15.41319]
[1777787396980,34.77,78203.16,0.0,0.86768,9e-05,15.40949]
[1777787402015,34.77,78203.85,0.0,0.86773,9e-05,15.40539]
[1777787408056,34.77,78204.39,0.0,0.86777,9e-05,15.40237]
[1777787413091,34.77,78204.24,0.0,0.86775,9e-05,15.40385]
[1777787419133,34.78,78204.08,0.0,0.86773,9e-05,15.40548]
[1777787424170,34.78,78203.62,0.0,0.86769,9e-05,15.40899]
[1777787430210,34.78,78203.44,0.0,0.86766,9e-05,15.41071]
[1777787433232,34.78,78212.27,0.0,0.86844,9e-05,15.34825]
[1777787434238,34.78,78214.23,0.0,0.86861,9e-05,15.33536]
[1777787439560,34.78,78215.5,0.0,0.8687,9e-05,15.32812]
[1777787446324,34.78,78215.5,0.0,0.86868,9e-05,15.32965]
[1777787453373,34.79,78219.2,0.0,0.86897,8e-05,15.3069]
[1777787459700,34.79,78220.67,0.0,0.86907,8e-05,15.29888]
[1777787465458,34.79,78214.95,0.0,0.86857,9e-05,15.33871]
[1777787475527,34.8,78212.62,0.0,0.86835,9e-05,15.35593]
[1777787485598,34.8,78209.83,0.0,0.86807,9e-05,15.37751]
[1777787491640,34.81,78210.5,0.0,0.86813,9e-05,15.3712]
[1777787498729,34.81,78207.42,0.0,0.86786,9e-05,15.39249]
[1777787503763,34.81,78205.91,0.0,0.86772,9e-05,15.40312]
[1777787508799,34.81,78204.88,0.0,0.86762,9e-05,15.41146]
[1777787515847,34.82,78208.17,0.0,0.86787,9e-05,15.39205]
[1777787521891,34.82,78208.82,0.0,0.86789,9e-05,15.38985]
[1777787526926,34.82,78209.66,0.0,0.86795,9e-05,15.38534]
[1777787536995,34.83,78210.2,0.0,0.86796,9e-05,15.3852]
[1777787543038,34.83,78211.54,0.0,0.86806,9e-05,15.3772]
[1777787549080,34.83,78212.09,0.0,0.8681,9e-05,15.37424]
[1777787560403,34.83,78212.39,0.0,0.86813,9e-05,15.3698]
[1777787568212,34.83,78213.06,0.0,0.86818,9e-05,15.36614]
[1777787578279,34.84,78213.22,0.0,0.86818,9e-05,15.36622]
[1777787584326,34.84,78213.61,0.0,0.86819,9e-05,15.36519]
[1777787590613,34.84,78214.05,0.0,0.8682,9e-05,15.3646]
[1777787601445,34.85,78214.23,0.0,0.86817,9e-05,15.36703]
[1777787610507,34.86,78214.47,0.0,0.86816,9e-05,15.36813]
[1777787615542,34.86,78214.63,0.0,0.86818,9e-05,15.36486]
[1777787620823,34.86,78214.72,0.0,0.86816,9e-05,15.36587]
[1777787629642,34.87,78214.89,0.0,0.86815,9e-05,15.36672]
[1777787634677,34.87,78214.73,0.0,0.86813,9e-05,15.36825]
[1777787639712,34.87,78216.33,0.0,0.86826,9e-05,15.35812]
[1777787644746,34.87,78218.26,0.0,0.86842,9e-05,15.34581]
[1777787651035,34.87,78222.02,0.0,0.86873,8e-05,15.32151]
[1777787656831,34.87,78225.5,0.0,0.86902,8e-05,15.29904]
[1777787663882,34.87,78227.66,0.0,0.86918,8e-05,15.28632]
[1777787668917,34.88,78230.04,0.0,0.86936,8e-05,15.27214]
[1777787676973,34.88,78231.42,0.0,0.86947,8e-05,15.26172]
[1777787682012,34.89,78232.06,0.0,0.86951,8e-05,15.25906]
[1777787691316,34.89,78234.58,0.0,0.8697,8e-05,15.24425]
[1777787698126,34.89,78234.58,0.0,0.86969,8e-05,15.24485]
[1777787703161,34.89,78235.24,0.0,0.86974,8e-05,15.24113]
[1777787711457,34.89,78233.86,0.0,0.8696,8e-05,15.25221]
[1777787721527,34.9,78231.98,0.0,0.8694,8e-05,15.26762]
[1777787731600,34.91,78231.16,0.0,0.86932,8e-05,15.27236]
[1777787741670,34.91,78228.15,0.0,0.86903,8e-05,15.29512]
[1777787747468,34.91,78226.14,0.0,0.86885,8e-05,15.30983]
[1777787753510,34.92,78225.81,0.0,0.8688,8e-05,15.31362]
[1777787761567,34.92,78225.92,0.0,0.86878,8e-05,15.315]
[1777787767612,34.92,78226.08,0.0,0.86877,8e-05,15.31575]
[1777787773651,34.93,78226.23,0.0,0.86876,8e-05,15.3163]
[1777787780700,34.93,78226.41,0.0,0.86876,8e-05,15.3169]
[1777787789764,34.93,78226.48,0.0,0.86874,8e-05,15.3187]
[1777787799834,34.94,78226.22,0.0,0.86871,8e-05,15.31909]
[1777787805878,34.94,78226.07,0.0,0.86868,8e-05,15.32156]
[1777787810911,34.94,78226.02,0.0,0.86866,8e-05,15.32309]
[1777787816953,34.95,78225.99,0.0,0.86864,8e-05,15.32472]
[1777787822234,34.95,78226.42,0.0,0.86866,8e-05,15.32305]
[1777787828033,34.95,78227.17,0.0,0.86871,8e-05,15.31954]
[1777787833069,34.95,78226.72,0.0,0.86865,8e-05,15.32377]
[1777787838104,34.96,78227.22,0.0,0.86868,8e-05,15.32168]
[1777787843139,34.96,78228.36,0.0,0.86876,8e-05,15.31535]
[1777787852445,34.96,78228.61,0.0,0.86878,8e-05,15.31209]
[1777787858244,34.97,78230.16,0.0,0.86889,8e-05,15.30329]
[1777787870373,34.97,78230.78,0.0,0.86891,8e-05,15.30209]
[1777787876419,34.97,78231.9,0.0,0.86899,8e-05,15.2961]
[1777787882655,34.98,78232.32,0.0,0.869,8e-05,15.29471]
[1777787889511,34.98,78232.6,0.0,0.86903,8e-05,15.29291]
[1777787896560,34.98,78233.29,0.0,0.86909,8e-05,15.28841]
[1777787902795,34.98,78233.38,0.0,0.86909,8e-05,15.2879]
[1777787908646,34.98,78242.73,0.0,0.86988,8e-05,15.22606]
[1777787909654,34.98,78245.28,0.0,0.87009,8e-05,15.20927]
[1777787914687,34.98,78241.31,0.0,0.86978,8e-05,15.23222]
[1777787919722,34.98,78241.54,0.0,0.86979,8e-05,15.23101]
[1777787927779,34.98,78241.72,0.0,0.8698,8e-05,15.23017]
[1777787932814,34.98,78241.98,0.0,0.86983,8e-05,15.22853]
[1777787942887,34.98,78242.42,0.0,0.86986,8e-05,15.22564]
[1777787950943,34.98,78243.19,0.0,0.86993,8e-05,15.22069]
[1777787955979,34.98,78243.62,0.0,0.86996,8e-05,15.21776]
[1777787961015,34.98,78244.25,0.0,0.87001,8e-05,15.21395]
[1777787970080,34.98,78244.34,0.0,0.87002,8e-05,15.21316]
[1777787980146,34.98,78244.67,0.0,0.87008,8e-05,15.20688]
[1777787987198,34.98,78245.06,0.0,0.87011,8e-05,15.20416]
[1777787993425,34.98,78245.2,0.0,0.87013,8e-05,15.20311]
[1777788001293,34.98,78245.2,0.0,0.87013,8e-05,15.20296]
[1777788006331,34.98,78242.1,0.0,0.86987,8e-05,15.22328]
[1777788011365,34.98,78243.56,0.0,0.87,8e-05,15.21331]
[1777788016403,34.98,78245.5,0.0,0.87016,8e-05,15.20016]
[1777788023637,34.98,78243.08,0.0,0.86996,8e-05,15.21597]
[1777788029495,34.98,78236.98,0.0,0.86945,8e-05,15.25593]
[1777788036545,34.98,78236.81,0.0,0.86946,8e-05,15.25341]
[1777788041580,34.98,78232.7,0.0,0.86911,8e-05,15.28152]
[1777788045608,34.98,78227.01,0.0,0.86862,8e-05,15.31989]
[1777788053850,34.98,78223.4,0.0,0.8683,8e-05,15.34472]
[1777788059720,34.98,78222.61,0.0,0.86822,8e-05,15.35063]
[1777788064754,34.98,78222.44,0.0,0.8682,8e-05,15.35236]
[1777788070796,34.98,78222.2,0.0,0.86817,8e-05,15.3547]
[1777788075832,34.99,78221.89,0.0,0.86814,8e-05,15.35732]
[1777788080867,34.99,78222.01,0.0,0.86814,8e-05,15.35705]
[1777788085901,34.99,78221.47,0.0,0.86809,8e-05,15.36115]
[1777788093957,34.99,78219.38,0.0,0.86793,9e-05,15.37177]
[1777788098992,34.99,78214.02,0.0,0.86747,9e-05,15.40745]
[1777788104247,34.99,78210.25,0.0,0.86715,9e-05,15.43254]
[1777788109063,34.99,78204.74,0.0,0.86668,9e-05,15.46914]
[1777788114317,34.99,78200.75,0.0,0.86634,9e-05,15.49561]
[1777788122153,34.99,78199.76,0.0,0.86625,9e-05,15.50215]
[1777788127190,34.99,78194.82,0.0,0.86583,9e-05,15.53488]
[1777788132224,34.99,78193.42,0.0,0.86571,9e-05,15.54411]
[1777788137263,34.99,78192.77,0.0,0.86565,9e-05,15.54836]
[1777788144527,34.99,78190.09,0.0,0.86542,9e-05,15.56609]
[1777788154597,34.99,78189.86,0.0,0.86543,9e-05,15.56367]
[1777788162437,34.99,78189.07,0.0,0.86536,9e-05,15.56885]
[1777788167472,34.99,78188.7,0.0,0.86533,9e-05,15.57128]
[1777788172508,34.99,78187.42,0.0,0.86522,9e-05,15.57975]
[1777788181574,34.99,78188.27,0.0,0.8653,9e-05,15.57406]
[1777788183584,34.99,78180.42,0.0,0.86462,9e-05,15.62637]
[1777788184808,34.99,78180.24,0.0,0.8646,9e-05,15.62743]
[1777788190634,34.99,78180.77,0.0,0.86466,9e-05,15.62303]
[1777788198691,34.98,78179.92,0.0,0.8646,9e-05,15.62752]
[1777788203729,34.98,78175.74,0.0,0.86425,9e-05,15.65459]
[1777788209766,34.98,78179.43,0.0,0.86458,9e-05,15.62936]
[1777788215017,34.98,78180.14,0.0,0.86467,9e-05,15.62029]
[1777788220844,34.98,78180.54,0.0,0.86471,9e-05,15.61704]
[1777788225879,34.98,78178.47,0.0,0.86454,9e-05,15.63032]
[1777788231922,34.98,78176.35,0.0,0.86436,9e-05,15.64376]
[1777788235157,34.98,78170.34,0.0,0.86385,9e-05,15.6832]
[1777788242008,34.97,78167.91,0.0,0.86365,9e-05,15.69839]
[1777788247040,34.97,78167.29,0.0,0.86361,9e-05,15.70161]
[1777788252076,34.97,78166.39,0.0,0.86354,9e-05,15.70671]
[1777788259132,34.97,78166.08,0.0,0.86353,9e-05,15.70742]
[1777788264160,34.97,78165.6,0.0,0.8635,9e-05,15.70982]
[1777788269197,34.97,78165.48,0.0,0.8635,9e-05,15.70984]
[1777788274230,34.96,78165.14,0.0,0.8635,9e-05,15.70752]
[1777788282286,34.96,78164.65,0.0,0.86348,9e-05,15.7096]
[1777788288328,34.96,78164.19,0.0,0.86345,9e-05,15.71181]
[1777788293363,34.96,78163.84,0.0,0.86343,9e-05,15.71344]
[1777788300412,34.96,78163.81,0.0,0.86343,9e-05,15.71268]
[1777788305649,34.96,78167.28,0.0,0.86374,9e-05,15.68903]
[1777788313507,34.95,78166.14,0.0,0.86365,9e-05,15.69585]
[1777788321609,34.95,78148.45,0.0,0.86212,9e-05,15.81296]
[1777788322579,34.95,78149.23,0.0,0.86219,9e-05,15.8075]
[1777788323584,34.95,78125.63,0.0,0.86011,9e-05,15.9647]
[1777788328619,34.95,78131.28,0.0,0.86063,9e-05,15.92579]
[1777788333653,34.95,78139.29,0.0,0.86138,9e-05,15.86725]
[1777788339695,34.94,78141.61,0.0,0.86161,9e-05,15.84929]
[1777788345937,34.94,78144.87,0.0,0.86192,9e-05,15.82575]
[1777788351781,34.93,78146.36,0.0,0.86208,9e-05,15.81352]
[1777788352787,34.93,78151.81,0.0,0.86257,9e-05,15.77677]
[1777788356008,34.93,78153.63,0.0,0.86274,9e-05,15.76359]
[1777788361850,34.93,78154.75,0.0,0.86286,9e-05,15.7541]
[1777788370912,34.92,78156.07,0.0,0.86302,9e-05,15.74235]
[1777788376147,34.92,78165.68,0.0,0.86387,9e-05,15.67663]
[1777788378969,34.92,78169.74,0.0,0.86424,9e-05,15.64871]
[1777788385011,34.91,78167.81,0.0,0.86409,9e-05,15.66012]
[1777788388034,34.91,78161.75,0.0,0.86357,9e-05,15.69978]
[1777788393066,34.91,78162.13,0.0,0.86365,9e-05,15.69205]
[1777788398101,34.91,78163.01,0.0,0.86374,9e-05,15.68486]
[1777788403136,34.91,78165.43,0.0,0.86397,9e-05,15.66744]
[1777788412200,34.9,78170.05,0.0,0.8644,9e-05,15.63435]
[1777788419248,34.9,78172.67,0.0,0.86465,9e-05,15.61512]
[1777788425292,34.89,78176.71,0.0,0.86502,9e-05,15.58645]
[1777788437373,34.89,78178.55,0.0,0.86522,9e-05,15.57127]
[1777788442414,34.89,78173.85,0.0,0.86483,9e-05,15.60133]
[1777788447446,34.88,78170.13,0.0,0.86453,9e-05,15.62444]
[1777788453490,34.88,78169.97,0.0,0.86456,9e-05,15.61963]
[1777788458522,34.88,78169.17,0.0,0.86452,9e-05,15.62327]
[1777788464564,34.87,78169.07,0.0,0.86453,9e-05,15.62198]
[1777788469599,34.87,78169.38,0.0,0.86458,9e-05,15.61833]
[1777788474635,34.87,78169.33,0.0,0.86459,9e-05,15.61711]
[1777788479669,34.86,78173.74,0.0,0.86499,9e-05,15.58631]
[1777788484704,34.86,78175.79,0.0,0.86519,9e-05,15.57135]
[1777788489740,34.86,78176.35,0.0,0.86525,9e-05,15.56635]
[1777788495781,34.86,78176.65,0.0,0.8653,9e-05,15.56286]
[1777788502830,34.85,78177.21,0.0,0.86537,9e-05,15.55739]
[1777788508874,34.85,78177.52,0.0,0.86541,9e-05,15.55382]
[1777788517133,34.85,78178.36,0.0,0.86554,9e-05,15.54244]
[1777788522972,34.84,78178.04,0.0,0.86553,9e-05,15.54315]
[1777788524989,34.84,78170.21,0.0,0.86485,9e-05,15.59488]
[1777788530021,34.84,78166.11,0.0,0.86452,9e-05,15.62069]
[1777788534050,34.84,78156.67,0.0,0.86371,9e-05,15.68247]
[1777788539088,34.83,78154.49,0.0,0.86354,9e-05,15.69515]
[1777788544121,34.83,78151.96,0.0,0.86335,9e-05,15.71015]
[1777788549156,34.83,78150.64,0.0,0.86325,9e-05,15.71714]
[1777788554191,34.82,78146.41,0.0,0.86291,9e-05,15.74356]
[1777788565269,34.82,78143.98,0.0,0.86275,9e-05,15.75563]
[1777788572318,34.81,78141.09,0.0,0.86255,9e-05,15.7686]
[1777788577553,34.81,78139.7,0.0,0.86245,9e-05,15.77585]
[1777788587623,34.8,78137.42,0.0,0.8623,9e-05,15.78768]
[1777788594472,34.8,78133.64,0.0,0.862,9e-05,15.81043]
[1777788600514,34.79,78133.34,0.0,0.86199,9e-05,15.81057]
[1777788605550,34.79,78132.09,0.0,0.86191,9e-05,15.81667]
[1777788614612,34.78,78132.29,0.0,0.86197,9e-05,15.81232]
[1777788617834,34.78,78145.46,0.0,0.86314,9e-05,15.72299]
[1777788618641,34.78,78145.46,0.0,0.86315,9e-05,15.72271]
[1777788620654,34.78,78152.73,0.0,0.86379,9e-05,15.6736]
[1777788626698,34.78,78155.08,0.0,0.86401,9e-05,15.65664]
[1777788633747,34.77,78157.52,0.0,0.86427,9e-05,15.63511]
[1777788637973,34.77,78152.35,0.0,0.86383,9e-05,15.66882]
[1777788644826,34.77,78152.46,0.0,0.86386,9e-05,15.6664]
[1777788649861,34.77,78152.76,0.0,0.8639,9e-05,15.66321]
[1777788654896,34.76,78153.47,0.0,0.86398,9e-05,15.65729]
[1777788659932,34.76,78153.15,0.0,0.86396,9e-05,15.65827]
[1777788665973,34.76,78153.51,0.0,0.86401,9e-05,15.65446]
[1777788672016,34.76,78154.37,0.0,0.86411,9e-05,15.64736]
[1777788678254,34.75,78154.93,0.0,0.86417,9e-05,15.64229]
[1777788684099,34.75,78155.35,0.0,0.86422,9e-05,15.63818]
[1777788691148,34.75,78155.48,0.0,0.86428,9e-05,15.632]
[1777788696183,34.75,78155.25,0.0,0.86427,9e-05,15.6325]
[1777788701219,34.74,78154.18,0.0,0.86419,9e-05,15.63859]
[1777788708269,34.74,78153.55,0.0,0.86415,9e-05,15.6416]
[1777788718535,34.74,78152.97,0.0,0.86413,9e-05,15.64325]
[1777788728604,34.73,78152.84,0.0,0.86415,9e-05,15.64194]
[1777788738675,34.73,78152.22,0.0,0.86412,9e-05,15.64395]
[1777788747542,34.73,78151.77,0.0,0.86411,9e-05,15.64504]
[1777788756605,34.72,78150.93,0.0,0.86408,9e-05,15.64497]
[1777788761640,34.72,78146.92,0.0,0.86374,9e-05,15.67083]
[1777788769696,34.72,78143.82,0.0,0.86349,9e-05,15.69006]
[1777788774730,34.72,78139.79,0.0,0.86315,9e-05,15.71598]
[1777788779766,34.71,78139.27,0.0,0.86311,9e-05,15.71894]
[1777788784800,34.71,78138.68,0.0,0.86307,9e-05,15.72206]
[1777788790842,34.71,78138.34,0.0,0.86305,9e-05,15.72334]
[1777788795878,34.71,78137.66,0.0,0.863,9e-05,15.72707]
[1777788800914,34.71,78136.48,0.0,0.86291,9e-05,15.73416]
[1777788805947,34.71,78133.36,0.0,0.86265,9e-05,15.75413]
[1777788810983,34.7,78133.13,0.0,0.86264,9e-05,15.75459]
[1777788816018,34.7,78133.57,0.0,0.86272,9e-05,15.74668]
[1777788821054,34.7,78133.03,0.0,0.86269,9e-05,15.74915]
[1777788826089,34.7,78133.18,0.0,0.86272,9e-05,15.74695]
[1777788831124,34.7,78133.57,0.0,0.86277,9e-05,15.74312]
[1777788839376,34.69,78134.82,0.0,0.8629,9e-05,15.73279]
[1777788845223,34.69,78128.97,0.0,0.8624,9e-05,15.77049]
[1777788850258,34.69,78126.36,0.0,0.86219,9e-05,15.78657]
[1777788855293,34.68,78125.17,0.0,0.86211,9e-05,15.7931]
[1777788860328,34.68,78122.85,0.0,0.86192,9e-05,15.80721]
[1777788865364,34.68,78123.91,0.0,0.86203,9e-05,15.79863]
[1777788870400,34.67,78120.84,0.0,0.86178,9e-05,15.81783]
[1777788876441,34.67,78118.88,0.0,0.86165,9e-05,15.82531]
[1777788885506,34.67,78116.62,0.0,0.86149,9e-05,15.83801]
[1777788896583,34.67,78116.68,0.0,0.86149,9e-05,15.83783]
[1777788901619,34.67,78115.48,0.0,0.86138,9e-05,15.84627]
[1777788906654,34.67,78120.89,0.0,0.86185,9e-05,15.81023]
[1777788909868,34.67,78121.98,0.0,0.86195,9e-05,15.80265]
[1777788916724,34.66,78121.26,0.0,0.86191,9e-05,15.80584]
[1777788922766,34.66,78121.67,0.0,0.86197,9e-05,15.80121]
[1777788927801,34.66,78121.51,0.0,0.86197,9e-05,15.80123]
[1777788933842,34.66,78122.22,0.0,0.86207,9e-05,15.79147]
[1777788940078,34.66,78122.8,0.0,0.86214,9e-05,15.78654]
[1777788945928,34.65,78123.02,0.0,0.86217,9e-05,15.78441]
[1777788950963,34.65,78121.94,0.0,0.86208,9e-05,15.79107]
[1777788958016,34.65,78121.87,0.0,0.86208,9e-05,15.79071]
[1777788963051,34.65,78121.91,0.0,0.86209,9e-05,15.78985]
[1777788968087,34.65,78123.78,0.0,0.86227,9e-05,15.77673]
[1777788973122,34.65,78124.01,0.0,0.86229,9e-05,15.77468]
[1777788980359,34.65,78123.57,0.0,0.86226,9e-05,15.7769]
[1777788990460,34.64,78124.18,0.0,0.86234,9e-05,15.77076]
[1777788996292,34.64,78125.62,0.0,0.86252,9e-05,15.75543]
[1777789002329,34.64,78126.18,0.0,0.86259,9e-05,15.74989]
[1777789007365,34.63,78127.63,0.0,0.86274,9e-05,15.73867]
[1777789017432,34.63,78127.63,0.0,0.86278,9e-05,15.73584]
[1777789023691,34.62,78128.55,0.0,0.86288,9e-05,15.72798]
[1777789034770,34.62,78126.75,0.0,0.86276,9e-05,15.73704]
[1777789044839,34.61,78125.84,0.0,0.86271,9e-05,15.74045]
[1777789054910,34.61,78125.07,0.0,0.8627,9e-05,15.73916]
[1777789060737,34.61,78124.24,0.0,0.86265,9e-05,15.74318]
[1777789067786,34.6,78123.79,0.0,0.86263,9e-05,15.74476]
[1777789072822,34.6,78124.74,0.0,0.86272,9e-05,15.73797]
[1777789077856,34.6,78126.3,0.0,0.86286,9e-05,15.72718]
[1777789085119,34.6,78127.63,0.0,0.86298,9e-05,15.71776]
[1777789095189,34.6,78129.82,0.0,0.86318,9e-05,15.70248]
[1777789101018,34.6,78133.19,0.0,0.86349,9e-05,15.67954]
[1777789106053,34.6,78132.6,0.0,0.86344,9e-05,15.68334]
[1777789115331,34.6,78133.5,0.0,0.86355,9e-05,15.67271]
[1777789121157,34.59,78132.89,0.0,0.86351,9e-05,15.67543]
[1777789132232,34.59,78131.73,0.0,0.86344,9e-05,15.68074]
[1777789137270,34.59,78129.7,0.0,0.86328,9e-05,15.69329]
[1777789145541,34.58,78128.68,0.0,0.86321,9e-05,15.69839]
[1777789151369,34.58,78127.22,0.0,0.8631,9e-05,15.70692]
[1777789156403,34.58,78126.47,0.0,0.86305,9e-05,15.71088]
[1777789161438,34.58,78124.36,0.0,0.86287,9e-05,15.72399]
[1777789167480,34.58,78124.62,0.0,0.86291,9e-05,15.72089]
[1777789172515,34.57,78124.37,0.0,0.86293,9e-05,15.71762]
[1777789177550,34.57,78124.43,0.0,0.86295,9e-05,15.71614]
[1777789182585,34.57,78121.47,0.0,0.8627,9e-05,15.73497]
[1777789188626,34.57,78120.86,0.0,0.86267,9e-05,15.73769]
[1777789195892,34.57,78120.21,0.0,0.86261,9e-05,15.74165]
[1777789201722,34.57,78119.99,0.0,0.8626,9e-05,15.74297]
[1777789206754,34.56,78119.01,0.0,0.86251,9e-05,15.74922]
[1777789211789,34.56,78118.97,0.0,0.86253,9e-05,15.74833]
[1777789226109,34.56,78117.49,0.0,0.86244,9e-05,15.75501]
[1777789236182,34.55,78117.58,0.0,0.8625,9e-05,15.74801]
[1777789243006,34.55,78117.74,0.0,0.86253,9e-05,15.7456]
[1777789249047,34.55,78117.71,0.0,0.86255,9e-05,15.7445]
[1777789254085,34.54,78118.03,0.0,0.86259,9e-05,15.74127]
[1777789260125,34.54,78117.03,0.0,0.86252,9e-05,15.74671]
[1777789265159,34.54,78117.08,0.0,0.86254,9e-05,15.74528]
[1777789270196,34.54,78117.21,0.0,0.86256,9e-05,15.74333]
[1777789276461,34.54,78117.44,0.0,0.8626,9e-05,15.7403]
[1777789285299,34.53,78118.43,0.0,0.86271,9e-05,15.73181]
[1777789290334,34.53,78118.13,0.0,0.8627,9e-05,15.73285]
[1777789296603,34.53,78118.12,0.0,0.86274,9e-05,15.72792]
[1777789304432,34.52,78118.37,0.0,0.86278,9e-05,15.72475]
[1777789316743,34.52,78118.58,0.0,0.86283,9e-05,15.72116]
[1777789325581,34.52,78118.73,0.0,0.86286,9e-05,15.71857]
[1777789336887,34.51,78117.58,0.0,0.86278,9e-05,15.72441]
[1777789342701,34.51,78116.5,0.0,0.8627,9e-05,15.73067]
[1777789347736,34.51,78115.89,0.0,0.86266,9e-05,15.73391]
[1777789350757,34.51,78110.5,0.0,0.86218,9e-05,15.76991]
[1777789355791,34.51,78112.8,0.0,0.86243,9e-05,15.74946]
[1777789361834,34.51,78113.39,0.0,0.86249,9e-05,15.74428]
[1777789367097,34.5,78114.57,0.0,0.86261,9e-05,15.7354]
[1777789377167,34.5,78114.5,0.0,0.86263,9e-05,15.73416]
[1777789382990,34.5,78112.85,0.0,0.86249,9e-05,15.74442]
[1777789391046,34.5,78112.91,0.0,0.86251,9e-05,15.74278]
[1777789396081,34.49,78112.33,0.0,0.86247,9e-05,15.74589]
[1777789401119,34.49,78111.65,0.0,0.86242,9e-05,15.74997]
[1777789406151,34.49,78112.28,0.0,0.86247,9e-05,15.74574]
[1777789414208,34.49,78111.95,0.0,0.86247,9e-05,15.74417]
[1777789420252,34.49,78113.17,0.0,0.86258,9e-05,15.73567]
[1777789426292,34.49,78113.39,0.0,0.86261,9e-05,15.73325]
[1777789432333,34.49,78113.22,0.0,0.86261,9e-05,15.73348]
[1777789437368,34.49,78113.15,0.0,0.86261,9e-05,15.7332]
[1777789444418,34.49,78113.48,0.0,0.86266,9e-05,15.72976]
[1777789451467,34.48,78112.5,0.0,0.86258,9e-05,15.7353]
[1777789456502,34.48,78113.45,0.0,0.86268,9e-05,15.72812]
[1777789463552,34.48,78113.35,0.0,0.86268,9e-05,15.72769]
[1777789475634,34.48,78112.86,0.0,0.86269,9e-05,15.72517]
[1777789480671,34.48,78113.79,0.0,0.86279,9e-05,15.71807]
[1777789486715,34.47,78113.77,0.0,0.8628,9e-05,15.7172]
[1777789491750,34.47,78113.41,0.0,0.86278,9e-05,15.71879]
[1777789498011,34.47,78113.74,0.0,0.86282,9e-05,15.71557]
[1777789503834,34.47,78106.16,0.0,0.86216,9e-05,15.76575]
[1777789508869,34.47,78106.21,0.0,0.86217,9e-05,15.76427]
[1777789513904,34.46,78105.75,0.0,0.86215,9e-05,15.76619]
[1777789518942,34.46,78105.84,0.0,0.86217,9e-05,15.76434]
[1777789523973,34.46,78103.84,0.0,0.86201,9e-05,15.77656]
[1777789529009,34.46,78103.54,0.0,0.862,9e-05,15.77717]
[1777789534045,34.45,78097.92,0.0,0.86154,9e-05,15.80991]
[1777789537067,34.45,78090.02,0.0,0.86085,9e-05,15.86245]
[1777789539082,34.45,78089.81,0.0,0.86084,9e-05,15.86313]
[1777789545126,34.45,78087.89,0.0,0.86069,9e-05,15.87447]
[1777789548363,34.45,78076.79,0.0,0.85969,9e-05,15.94905]
[1777789550174,34.44,78076.76,0.0,0.8597,9e-05,15.94873]
[1777789555208,34.44,78078.23,0.0,0.85985,9e-05,15.93733]
[1777789562258,34.44,78079.03,0.0,0.85995,9e-05,15.93004]
[1777789567293,34.44,78079.75,0.0,0.86002,9e-05,15.9244]
[1777789572327,34.44,78079.1,0.0,0.85997,9e-05,15.9282]
[1777789577363,34.43,78074.91,0.0,0.8596,9e-05,15.9559]
[1777789582397,34.43,78077.39,0.0,0.85983,9e-05,15.93832]
[1777789587433,34.43,78080.65,0.0,0.86014,9e-05,15.91555]
[1777789592467,34.43,78080.22,0.0,0.86013,9e-05,15.91402]
[1777789597503,34.43,78080.5,0.0,0.86017,9e-05,15.91152]
[1777789602538,34.43,78080.56,0.0,0.86018,9e-05,15.91051]
[1777789608790,34.43,78080.74,0.0,0.86021,9e-05,15.90846]
[1777789614621,34.42,78087.38,0.0,0.86082,9e-05,15.8624]
[1777789619657,34.42,78089.42,0.0,0.86102,9e-05,15.84741]
[1777789625699,34.42,78088.02,0.0,0.86091,9e-05,15.85547]
[1777789630734,34.42,78089.55,0.0,0.86106,9e-05,15.84396]
[1777789632747,34.42,78084.15,0.0,0.86058,9e-05,15.88005]
[1777789637783,34.41,78081.2,0.0,0.86033,9e-05,15.89879]
[1777789643825,34.41,78081.09,0.0,0.86034,9e-05,15.89817]
[1777789649071,34.41,78080.6,0.0,0.86031,9e-05,15.90004]
[1777789655910,34.41,78080.61,0.0,0.86037,9e-05,15.8941]
[1777789662959,34.4,78080.4,0.0,0.86037,9e-05,15.89353]
[1777789669211,34.4,78081.27,0.0,0.86047,9e-05,15.88597]
[1777789674039,34.4,78092.24,0.0,0.86148,9e-05,15.81034]
[1777789679281,34.39,78094.7,0.0,0.86171,9e-05,15.79287]
[1777789686122,34.39,78094.03,0.0,0.86166,9e-05,15.79633]
[1777789691156,34.39,78091.94,0.0,0.86148,9e-05,15.81011]
[1777789696192,34.39,78091.62,0.0,0.86146,9e-05,15.81182]
[1777789706262,34.39,78090.78,0.0,0.86139,9e-05,15.81659]
[1777789712305,34.39,78089.87,0.0,0.86135,9e-05,15.81835]
[1777789717338,34.39,78091.33,0.0,0.86148,9e-05,15.80802]
[1777789723381,34.39,78091.2,0.0,0.86148,9e-05,15.80844]
[1777789729634,34.39,78091.14,0.0,0.86147,9e-05,15.80876]
[1777789734460,34.39,78098.57,0.0,0.86213,9e-05,15.75882]
[1777789739705,34.39,78103.42,0.0,0.86257,9e-05,15.72585]
[1777789746542,34.39,78105.0,0.0,0.86271,9e-05,15.71503]
[1777789751577,34.39,78104.5,0.0,0.86267,9e-05,15.71825]
[1777789756613,34.39,78104.73,0.0,0.86269,9e-05,15.71646]
[1777789762655,34.38,78105.69,0.0,0.86278,9e-05,15.70957]
[1777789769704,34.38,78106.68,0.0,0.86288,9e-05,15.70243]
[1777789774738,34.38,78108.21,0.0,0.86304,9e-05,15.68792]
[1777789779989,34.38,78103.09,0.0,0.86259,9e-05,15.7222]
[1777789785816,34.38,78100.72,0.0,0.86238,9e-05,15.73791]
[1777789793872,34.38,78098.05,0.0,0.86215,9e-05,15.7554]
[1777789800128,34.38,78096.33,0.0,0.862,9e-05,15.7669]
[1777789810198,34.38,78094.37,0.0,0.86183,9e-05,15.77962]
[1777789816027,34.38,78097.09,0.0,0.86208,9e-05,15.76086]
[1777789821062,34.38,78098.17,0.0,0.86218,9e-05,15.75351]
[1777789827105,34.38,78097.27,0.0,0.8621,9e-05,15.75957]
[1777789832142,34.38,78095.64,0.0,0.86198,9e-05,15.76672]
[1777789837176,34.38,78096.35,0.0,0.86204,9e-05,15.76195]
[1777789846239,34.38,78096.65,0.0,0.86207,9e-05,15.76012]
[1777789847246,34.38,78100.69,0.0,0.86243,9e-05,15.73281]
[1777789850477,34.38,78106.72,0.0,0.86296,9e-05,15.69223]
[1777789857316,34.38,78107.03,0.0,0.86298,9e-05,15.69093]
[1777789862351,34.38,78111.87,0.0,0.8634,9e-05,15.65856]
[1777789868395,34.38,78114.45,0.0,0.86364,9e-05,15.64072]
[1777789873429,34.38,78116.28,0.0,0.86379,9e-05,15.6292]
[1777789880687,34.39,78117.33,0.0,0.86387,9e-05,15.62334]
[1777789890757,34.39,78120.28,0.0,0.86411,9e-05,15.6052]
[1777789900828,34.39,78121.11,0.0,0.86418,9e-05,15.59769]
[1777789910897,34.4,78122.23,0.0,0.86423,9e-05,15.59392]
[1777789920967,34.41,78123.04,0.0,0.86425,9e-05,15.59243]
[1777789928817,34.41,78123.62,0.0,0.86426,9e-05,15.59168]
[1777789935866,34.42,78125.4,0.0,0.86438,9e-05,15.5825]
[1777789941910,34.42,78125.48,0.0,0.86436,9e-05,15.58441]
[1777789946944,34.43,78128.81,0.0,0.86463,9e-05,15.56398]
[1777789949965,34.43,78140.48,0.0,0.86564,9e-05,15.48624]
[1777789951226,34.43,78141.19,0.0,0.86572,9e-05,15.47831]
[1777789957014,34.43,78140.66,0.0,0.86565,9e-05,15.48368]
[1777789962053,34.44,78137.46,0.0,0.86534,9e-05,15.5075]
[1777789970106,34.44,78137.55,0.0,0.86531,9e-05,15.50985]
[1777789975140,34.45,78135.28,0.0,0.86509,9e-05,15.527]
[1777789981439,34.45,78134.54,0.0,0.865,9e-05,15.53413]
[1777789991508,34.46,78140.34,0.0,0.86547,9e-05,15.49842]
[1777789993268,34.46,78143.37,0.0,0.86572,9e-05,15.47873]
[1777789998304,34.46,78146.93,0.0,0.86601,9e-05,15.4567]
[1777790004348,34.47,78151.23,0.0,0.86635,9e-05,15.43012]
[1777790011650,34.47,78155.71,0.0,0.86674,9e-05,15.3988]
[1777790017440,34.48,78157.26,0.0,0.86684,9e-05,15.3907]
[1777790025496,34.48,78158.49,0.0,0.86691,9e-05,15.38557]
[1777790031804,34.49,78161.37,0.0,0.86713,9e-05,15.36859]
[1777790037579,34.49,78161.51,0.0,0.86711,9e-05,15.37009]
[1777790043621,34.5,78161.68,0.0,0.8671,9e-05,15.37139]
[1777790050670,34.5,78159.34,0.0,0.86685,9e-05,15.39027]
[1777790055705,34.51,78160.42,0.0,0.86692,9e-05,15.38546]
[1777790060740,34.51,78159.35,0.0,0.86679,9e-05,15.39502]
[1777790064768,34.51,78164.62,0.0,0.86723,9e-05,15.3616]
[1777790066782,34.52,78159.45,0.0,0.86677,9e-05,15.39711]
[1777790072825,34.52,78159.13,0.0,0.86674,9e-05,15.39728]
[1777790077860,34.52,78162.66,0.0,0.86703,9e-05,15.37507]
[1777790082894,34.53,78161.49,0.0,0.86691,9e-05,15.38463]
[1777790087930,34.53,78157.15,0.0,0.86651,9e-05,15.41547]
[1777790089943,34.53,78151.23,0.0,0.86599,9e-05,15.45591]
[1777790094979,34.53,78150.98,0.0,0.86595,9e-05,15.45883]
[1777790100020,34.53,78150.78,0.0,0.86592,9e-05,15.46136]
[1777790107065,34.54,78150.48,0.0,0.86587,9e-05,15.46494]
[1777790112100,34.54,78150.55,0.0,0.86586,9e-05,15.46552]
[1777790117135,34.54,78150.79,0.0,0.86587,9e-05,15.46492]
[1777790122436,34.55,78150.73,0.0,0.86584,9e-05,15.46752]
[1777790128217,34.55,78152.69,0.0,0.86599,9e-05,15.45592]
[1777790134256,34.55,78152.03,0.0,0.86594,9e-05,15.45771]
[1777790139291,34.55,78156.84,0.0,0.86634,9e-05,15.42691]
[1777790147348,34.56,78156.69,0.0,0.86631,9e-05,15.42985]
[1777790152646,34.56,78154.8,0.0,0.86612,9e-05,15.44452]
[1777790162717,34.57,78152.43,0.0,0.86586,9e-05,15.46467]
[1777790168494,34.57,78154.12,0.0,0.86597,9e-05,15.45587]
[1777790174536,34.58,78151.15,0.0,0.86568,9e-05,15.47831]
[1777790180579,34.58,78151.84,0.0,0.86571,9e-05,15.47607]
[1777790185613,34.59,78152.45,0.0,0.86574,9e-05,15.47392]
[1777790190649,34.59,78153.0,0.0,0.86576,9e-05,15.47214]
[1777790195683,34.59,78153.95,0.0,0.86585,9e-05,15.4638]
[1777790202997,34.6,78154.2,0.0,0.86584,9e-05,15.4647]
[1777790209781,34.6,78154.9,0.0,0.86586,9e-05,15.46273]
[1777790214818,34.61,78154.95,0.0,0.86584,9e-05,15.4644]
[1777790223137,34.61,78152.09,0.0,0.86555,9e-05,15.48676]
[1777790228915,34.62,78150.73,0.0,0.86541,9e-05,15.49798]
[1777790234957,34.62,78151.99,0.0,0.86549,9e-05,15.49152]
[1777790239991,34.62,78152.69,0.0,0.86553,9e-05,15.4885]
[1777790253080,34.63,78153.88,0.0,0.86561,9e-05,15.48104]
[1777790259124,34.64,78154.86,0.0,0.86567,9e-05,15.47649]
[1777790269191,34.64,78154.86,0.0,0.86563,9e-05,15.47984]
[1777790279262,34.65,78155.23,0.0,0.86562,9e-05,15.48065]
[1777790286315,34.65,78155.5,0.0,0.86561,9e-05,15.48112]
[1777790291351,34.66,78156.02,0.0,0.86564,9e-05,15.47926]
[1777790298400,34.66,78160.3,0.0,0.86598,9e-05,15.45305]
[1777790303697,34.66,78160.0,0.0,0.86592,9e-05,15.45726]
[1777790309476,34.67,78160.0,0.0,0.86589,9e-05,15.45952]
[1777790321561,34.68,78158.66,0.0,0.86574,9e-05,15.46956]
[1777790327604,34.68,78158.52,0.0,0.8657,9e-05,15.47314]
[1777790333908,34.69,78158.05,0.0,0.86562,9e-05,15.47899]
[1777790338681,34.69,78152.96,0.0,0.86515,9e-05,15.51534]
[1777790339688,34.69,78146.01,0.0,0.86454,9e-05,15.5623]
[1777790345730,34.7,78143.93,0.0,0.86433,9e-05,15.57828]
[1777790354048,34.7,78140.69,0.0,0.86401,9e-05,15.60247]
[1777790359827,34.71,78138.46,0.0,0.86378,9e-05,15.62048]
[1777790367883,34.71,78137.43,0.0,0.86364,9e-05,15.63132]
[1777790372918,34.72,78135.96,0.0,0.8635,9e-05,15.63974]
[1777790381983,34.73,78135.71,0.0,0.86343,9e-05,15.64569]
[1777790388026,34.73,78134.77,0.0,0.86331,9e-05,15.65478]
[1777790394328,34.74,78134.21,0.0,0.86322,9e-05,15.66128]
[1777790402122,34.75,78134.21,0.0,0.86318,9e-05,15.66486]
[1777790412194,34.75,78133.92,0.0,0.86309,9e-05,15.67121]
[1777790422263,34.76,78133.57,0.0,0.86301,9e-05,15.67785]
[1777790427302,34.77,78133.54,0.0,0.86298,9e-05,15.68016]
[1777790433344,34.77,78133.59,0.0,0.86298,9e-05,15.67849]
[1777790439386,34.78,78133.15,0.0,0.86291,9e-05,15.68393]
[1777790444423,34.78,78133.14,0.0,0.86288,9e-05,15.68603]
[1777790449455,34.78,78133.27,0.0,0.86287,9e-05,15.6872]
[1777790454751,34.79,78132.97,0.0,0.86281,9e-05,15.6916]
[1777790460537,34.79,78132.86,0.0,0.86277,9e-05,15.69431]
[1777790470607,34.8,78132.89,0.0,0.86273,9e-05,15.698]
[1777790475642,34.8,78130.81,0.0,0.86251,9e-05,15.71414]
[1777790480678,34.81,78128.64,0.0,0.8623,9e-05,15.73035]
[1777790485755,34.81,78128.15,0.0,0.86224,9e-05,15.73521]
[1777790492804,34.81,78126.22,0.0,0.86207,9e-05,15.74614]
[1777790497840,34.82,78122.77,0.0,0.86175,9e-05,15.77039]
[1777790505104,34.82,78121.84,0.0,0.86165,9e-05,15.77805]
[1777790510932,34.82,78123.46,0.0,0.86178,9e-05,15.76837]
[1777790516973,34.82,78123.56,0.0,0.86177,9e-05,15.76881]
[1777790522009,34.82,78124.86,0.0,0.86187,9e-05,15.76097]
[1777790530064,34.83,78125.39,0.0,0.8619,9e-05,15.75881]
[1777790534093,34.83,78131.98,0.0,0.86248,9e-05,15.71543]
[1777790539129,34.83,78132.35,0.0,0.8625,9e-05,15.71407]
[1777790544162,34.83,78132.25,0.0,0.86247,9e-05,15.71585]
[1777790554229,34.84,78132.2,0.0,0.86247,9e-05,15.71452]
[1777790561282,34.84,78131.89,0.0,0.86241,9e-05,15.71862]
[1777790566316,34.84,78130.74,0.0,0.86228,9e-05,15.72862]
[1777790573365,34.85,78131.75,0.0,0.86233,9e-05,15.72492]
[1777790583433,34.86,78131.7,0.0,0.86228,9e-05,15.72932]
[1777790589477,34.86,78131.75,0.0,0.86226,9e-05,15.73073]
[1777790595738,34.86,78131.81,0.0,0.86225,9e-05,15.7316]
[1777790601562,34.87,78131.82,0.0,0.86224,9e-05,15.73243]
[1777790606596,34.87,78132.05,0.0,0.86225,9e-05,15.73179]
[1777790611632,34.87,78132.06,0.0,0.86226,9e-05,15.72878]
[1777790621701,34.87,78132.0,0.0,0.86223,9e-05,15.73104]
[1777790626737,34.87,78132.14,0.0,0.86223,9e-05,15.73106]
[1777790628750,34.88,78137.23,0.0,0.86267,9e-05,15.6977]
[1777790633785,34.88,78137.68,0.0,0.8627,9e-05,15.69594]
[1777790638820,34.88,78137.7,0.0,0.86268,9e-05,15.69705]
[1777790643859,34.88,78136.16,0.0,0.86253,9e-05,15.70857]
[1777790648890,34.89,78135.78,0.0,0.86248,9e-05,15.71228]
[1777790653926,34.89,78134.96,0.0,0.8624,9e-05,15.7189]
[1777790658962,34.89,78135.12,0.0,0.86239,9e-05,15.71898]
[1777790665004,34.89,78135.39,0.0,0.8624,9e-05,15.71856]
[1777790672055,34.9,78135.0,0.0,0.86236,9e-05,15.72018]
[1777790678096,34.9,78134.99,0.0,0.86232,9e-05,15.72289]
[1777790683131,34.91,78135.27,0.0,0.86232,9e-05,15.72323]
[1777790694208,34.91,78134.72,0.0,0.86222,9e-05,15.73086]
[1777790699243,34.92,78134.22,0.0,0.86216,9e-05,15.73531]
[1777790706517,34.92,78133.92,0.0,0.86211,9e-05,15.73883]
[1777790713343,34.92,78133.72,0.0,0.86208,9e-05,15.74167]
[1777790718381,34.92,78133.4,0.0,0.86204,9e-05,15.74485]
[1777790725428,34.93,78134.11,0.0,0.86208,9e-05,15.7416]
[1777790731470,34.93,78133.82,0.0,0.86206,9e-05,15.74095]
[1777790736726,34.93,78133.74,0.0,0.86204,9e-05,15.74253]
[1777790746797,34.94,78133.48,0.0,0.86199,9e-05,15.74636]
[1777790757653,34.94,78133.31,0.0,0.86195,9e-05,15.74973]
[1777790762688,34.94,78133.22,0.0,0.86193,9e-05,15.75132]
[1777790767724,34.94,78133.05,0.0,0.8619,9e-05,15.75344]
[1777790776797,34.95,78133.04,0.0,0.86188,9e-05,15.75523]
[1777790787077,34.95,78132.96,0.0,0.86184,9e-05,15.75784]
[1777790797149,34.96,78132.93,0.0,0.86184,9e-05,15.75604]
[1777790807219,34.96,78132.9,0.0,0.86182,9e-05,15.75808]
[1777790817289,34.96,78132.88,0.0,0.86179,9e-05,15.76001]
[1777790827359,34.97,78133.03,0.0,0.86178,9e-05,15.76079]
[1777790837429,34.97,78132.98,0.0,0.86176,9e-05,15.76286]
[1777790843250,34.97,78136.95,0.0,0.86209,9e-05,15.73754]
[1777790849291,34.97,78138.19,0.0,0.86218,9e-05,15.73059]
[1777790855333,34.98,78137.41,0.0,0.86213,9e-05,15.7332]
[1777790862383,34.98,78136.55,0.0,0.86203,9e-05,15.7404]
[1777790867639,34.98,78135.33,0.0,0.86191,9e-05,15.74954]
[1777790873459,34.98,78135.09,0.0,0.86187,9e-05,15.75231]
[1777790880509,34.99,78134.99,0.0,0.86185,9e-05,15.75432]
[1777790885547,34.99,78134.7,0.0,0.86181,9e-05,15.75718]
[1777790887779,34.99,78128.68,0.0,0.86127,9e-05,15.79766]
[1777790890579,34.99,78128.78,0.0,0.86128,9e-05,15.79739]
[1777790895613,34.99,78132.59,0.0,0.86161,9e-05,15.77268]
[1777790899642,34.99,78139.96,0.0,0.86225,9e-05,15.72431]
[1777790904676,34.99,78138.98,0.0,0.86215,9e-05,15.73204]
[1777790911725,35.0,78137.46,0.0,0.86202,9e-05,15.73993]
[1777790917989,35.0,78135.22,0.0,0.8618,9e-05,15.75621]
[1777790928063,35.0,78132.04,0.0,0.86149,9e-05,15.77981]
[1777790938133,35.01,78129.5,0.0,0.86124,9e-05,15.79883]
[1777790948204,35.01,78127.68,0.0,0.86105,9e-05,15.81339]
[1777790954020,35.02,78126.03,0.0,0.86087,9e-05,15.8264]
[1777790964090,35.03,78125.96,0.0,0.86081,9e-05,15.83121]
[1777790970134,35.03,78124.83,0.0,0.86068,9e-05,15.84106]
[1777790975171,35.03,78129.48,0.0,0.86109,9e-05,15.80823]
[1777790978415,35.04,78135.06,0.0,0.86157,9e-05,15.77242]
[1777790986249,35.04,78140.23,0.0,0.86198,9e-05,15.74163]
[1777790988485,35.05,78145.28,0.0,0.86241,9e-05,15.70897]
[1777790994304,35.05,78148.88,0.0,0.8627,9e-05,15.68722]
[1777790999340,35.05,78152.98,0.0,0.86304,9e-05,15.6613]
[1777791004375,35.05,78153.59,0.0,0.86308,9e-05,15.65858]
[1777791012431,35.06,78157.13,0.0,0.86336,9e-05,15.63743]
[1777791014444,35.06,78162.74,0.0,0.86385,9e-05,15.6004]
[1777791017466,35.06,78170.38,0.0,0.8645,9e-05,15.55031]
[1777791018696,35.06,78179.86,0.0,0.86532,9e-05,15.48769]
[1777791025522,35.06,78183.28,0.0,0.86559,9e-05,15.46692]
[1777791031564,35.07,78185.32,0.0,0.86577,9e-05,15.45124]
[1777791035592,35.07,78192.95,0.0,0.86642,9e-05,15.40194]
[1777791040627,35.07,78196.65,0.0,0.86671,9e-05,15.37928]
[1777791046669,35.08,78198.72,0.0,0.86686,9e-05,15.36775]
[1777791055732,35.08,78200.79,0.0,0.867,9e-05,15.35722]
[1777791060768,35.09,78203.05,0.0,0.86717,9e-05,15.34399]
[1777791065803,35.09,78207.02,0.0,0.86749,9e-05,15.31957]
[1777791070838,35.09,78207.1,0.0,0.86747,9e-05,15.32088]
[1777791075874,35.1,78202.09,0.0,0.86702,9e-05,15.35581]
[1777791079907,35.1,78210.22,0.0,0.86769,9e-05,15.30368]
[1777791084940,35.11,78211.51,0.0,0.86777,9e-05,15.29752]
[1777791091989,35.11,78211.45,0.0,0.86775,9e-05,15.29748]
[1777791098032,35.12,78215.56,0.0,0.86807,9e-05,15.2732]
[1777791105081,35.12,78214.75,0.0,0.86795,9e-05,15.28232]
[1777791110116,35.13,78214.43,0.0,0.86789,9e-05,15.28713]
[1777791114144,35.13,78208.52,0.0,0.86736,9e-05,15.32833]
[1777791119400,35.14,78207.52,0.0,0.86723,9e-05,15.33819]
[1777791122199,35.14,78201.62,0.0,0.86671,9e-05,15.37825]
[1777791127235,35.15,78200.0,0.0,0.86653,9e-05,15.39218]
[1777791129470,35.15,78207.89,0.0,0.8672,9e-05,15.34119]
[1777791130256,35.15,78207.89,0.0,0.86719,9e-05,15.34183]
[1777791133276,35.17,78214.6,0.0,0.86765,9e-05,15.30599]
[1777791138312,35.19,78219.12,0.0,0.86792,9e-05,15.28536]
[1777791143349,35.19,78220.95,0.0,0.86806,8e-05,15.27522]
[1777791145361,35.2,78228.85,0.0,0.86862,8e-05,15.23155]
[1777791147375,35.21,78223.79,0.0,0.86813,8e-05,15.26942]
[1777791154423,35.22,78223.67,0.0,0.86812,8e-05,15.2689]
[1777791159681,35.24,78229.26,0.0,0.86848,8e-05,15.24121]
[1777791163487,35.25,78237.22,0.0,0.86909,8e-05,15.19413]
[1777791164495,35.25,78249.65,0.0,0.87013,8e-05,15.11304]
[1777791169758,35.25,78249.3,0.0,0.87006,8e-05,15.11813]
[1777791174563,35.26,78256.92,0.0,0.87067,8e-05,15.07077]
[1777791179828,35.26,78266.38,0.0,0.87142,8e-05,15.01171]
[1777791181613,35.26,78275.55,0.0,0.87216,8e-05,14.953]
[1777791186647,35.27,78271.15,0.0,0.87175,8e-05,14.9854]
[1777791188661,35.27,78265.45,0.0,0.87126,8e-05,15.02408]
[1777791192689,35.28,78260.15,0.0,0.87079,8e-05,15.06141]
[1777791198731,35.29,78257.67,0.0,0.87054,8e-05,15.08085]
[1777791200746,35.29,78252.61,0.0,0.87011,8e-05,15.11471]
[1777791205782,35.29,78251.34,0.0,0.86999,8e-05,15.12464]
[1777791210817,35.29,78249.0,0.0,0.86977,8e-05,15.14159]
[1777791215852,35.3,78248.18,0.0,0.86971,8e-05,15.14471]
[1777791220887,35.3,78246.27,0.0,0.86952,8e-05,15.15903]
[1777791225921,35.3,78247.17,0.0,0.86957,8e-05,15.15556]
[1777791230956,35.31,78250.45,0.0,0.86982,8e-05,15.13597]
[1777791235992,35.31,78253.84,0.0,0.87008,8e-05,15.11583]
[1777791243045,35.32,78253.38,0.0,0.87001,8e-05,15.12167]
[1777791248082,35.32,78260.58,0.0,0.87058,8e-05,15.07638]
[1777791250095,35.32,78260.96,0.0,0.87061,8e-05,15.07474]
[1777791254125,35.33,78263.14,0.0,0.87076,8e-05,15.06232]
[1777791260165,35.33,78264.66,0.0,0.87085,8e-05,15.05549]
[1777791265230,35.34,78266.3,0.0,0.87096,8e-05,15.04748]
[1777791267227,35.34,78291.49,0.0,0.87303,8e-05,14.88397]
[1777791268235,35.35,78294.55,0.0,0.87322,8e-05,14.869]
[1777791273269,35.37,78291.02,0.0,0.87282,8e-05,14.89937]
[1777791274276,35.37,78302.82,0.0,0.87378,8e-05,14.82285]
[1777791276289,35.39,78305.07,0.0,0.87385,8e-05,14.81803]
[1777791280535,35.39,78311.16,0.0,0.87431,8e-05,14.78085]
[1777791286360,35.4,78315.31,0.0,0.87462,8e-05,14.75631]
[1777791288373,35.4,78328.68,0.0,0.8757,8e-05,14.67042]
[1777791289380,35.4,78324.98,0.0,0.87539,8e-05,14.69508]
[1777791290604,35.4,78322.4,0.0,0.87517,8e-05,14.71297]
[1777791296430,35.41,78322.82,0.0,0.87516,8e-05,14.71345]
[1777791301465,35.41,78318.47,0.0,0.87478,8e-05,14.74419]
[1777791306500,35.42,78314.66,0.0,0.87444,8e-05,14.7712]
[1777791309520,35.42,78301.07,0.0,0.87331,8e-05,14.86072]
[1777791312542,35.42,78292.14,0.0,0.87256,8e-05,14.92024]
[1777791313548,35.42,78285.23,0.0,0.87199,8e-05,14.96572]
[1777791320814,35.43,78281.74,0.0,0.87166,8e-05,14.99162]
[1777791327646,35.43,78281.5,0.0,0.8716,8e-05,14.99629]
[1777791332681,35.44,78280.17,0.0,0.87149,8e-05,15.00326]
[1777791340954,35.44,78279.52,0.0,0.8714,8e-05,15.01089]
[1777791349801,35.45,78278.67,0.0,0.87128,8e-05,15.02011]
[1777791354835,35.46,78277.56,0.0,0.87116,8e-05,15.02932]
[1777791358867,35.46,78270.4,0.0,0.87055,8e-05,15.07749]
[1777791359871,35.46,78264.14,0.0,0.87003,8e-05,15.11861]
[1777791361094,35.46,78255.63,0.0,0.86931,8e-05,15.1744]
[1777791366920,35.46,78252.74,0.0,0.86906,8e-05,15.19442]
[1777791371955,35.46,78256.32,0.0,0.86934,8e-05,15.17208]
[1777791379004,35.47,78255.34,0.0,0.86924,8e-05,15.1801]
[1777791387063,35.47,78258.22,0.0,0.86946,8e-05,15.1634]
[1777791392101,35.47,78258.18,0.0,0.86945,8e-05,15.16172]
[1777791397136,35.48,78258.75,0.0,0.86948,8e-05,15.16014]
[1777791402171,35.48,78258.22,0.0,0.8694,8e-05,15.16578]
[1777791407206,35.49,78256.46,0.0,0.86923,8e-05,15.17945]
[1777791413249,35.49,78256.08,0.0,0.86917,8e-05,15.18447]
[1777791418283,35.5,78258.94,0.0,0.86938,8e-05,15.16794]
[1777791423318,35.5,78259.37,0.0,0.86939,8e-05,15.16682]
[1777791429360,35.5,78259.79,0.0,0.86941,8e-05,15.16594]
[1777791434395,35.51,78263.91,0.0,0.86973,8e-05,15.14077]
[1777791441445,35.51,78262.83,0.0,0.86961,8e-05,15.15028]
[1777791447486,35.51,78264.02,0.0,0.86968,8e-05,15.14463]
[1777791452524,35.52,78265.9,0.0,0.86984,8e-05,15.13026]
[1777791461795,35.52,78268.63,0.0,0.87004,8e-05,15.11463]
[1777791465614,35.52,78274.0,0.0,0.87049,8e-05,15.07998]
[1777791466622,35.52,78266.05,0.0,0.86982,8e-05,15.13177]
[1777791471865,35.52,78260.82,0.0,0.86939,8e-05,15.16576]
[1777791477699,35.52,78260.56,0.0,0.86937,8e-05,15.16756]
[1777791482734,35.52,78259.8,0.0,0.86929,8e-05,15.17318]
[1777791492007,35.53,78259.7,0.0,0.86926,8e-05,15.176]
[1777791498848,35.53,78259.7,0.0,0.86924,8e-05,15.1777]
[1777791503883,35.53,78260.38,0.0,0.86928,8e-05,15.17452]
[1777791512145,35.54,78258.45,0.0,0.86912,8e-05,15.18522]
[1777791517980,35.54,78258.8,0.0,0.86913,8e-05,15.1843]
[1777791523015,35.54,78257.55,0.0,0.86901,8e-05,15.19351]
[1777791529059,35.54,78255.55,0.0,0.86883,8e-05,15.2077]
[1777791534095,35.55,78253.06,0.0,0.86861,8e-05,15.22483]
[1777791540137,35.55,78252.24,0.0,0.86853,8e-05,15.23124]
[1777791544165,35.55,78257.89,0.0,0.86899,8e-05,15.19521]
[1777791550206,35.55,78261.97,0.0,0.86932,8e-05,15.17006]
[1777791556252,35.55,78263.05,0.0,0.86939,8e-05,15.16452]
[1777791562495,35.56,78263.65,0.0,0.86942,8e-05,15.1621]
[1777791569345,35.56,78262.37,0.0,0.86929,8e-05,15.17211]
[1777791574381,35.56,78261.38,0.0,0.86922,8e-05,15.17585]
[1777791579415,35.57,78260.33,0.0,0.86912,8e-05,15.18382]
[1777791585458,35.57,78259.42,0.0,0.86903,8e-05,15.19111]
[1777791590493,35.57,78258.67,0.0,0.86895,8e-05,15.19712]
[1777791597542,35.57,78258.16,0.0,0.86889,8e-05,15.20199]
[1777791602587,35.58,78263.83,0.0,0.86935,8e-05,15.16617]
[1777791607620,35.58,78261.76,0.0,0.86916,8e-05,15.18054]
[1777791612857,35.58,78262.44,0.0,0.86922,8e-05,15.17598]
[1777791619704,35.58,78262.66,0.0,0.86924,8e-05,15.17442]
[1777791624739,35.58,78262.43,0.0,0.86922,8e-05,15.17582]
[1777791629774,35.58,78266.52,0.0,0.86955,8e-05,15.15033]
[1777791634812,35.58,78266.88,0.0,0.86958,8e-05,15.14635]
[1777791639844,35.59,78273.6,0.0,0.87012,8e-05,15.10412]
[1777791643079,35.59,78283.38,0.0,0.87092,8e-05,15.04152]
[1777791644881,35.59,78285.67,0.0,0.8711,8e-05,15.02714]
[1777791647903,35.59,78291.64,0.0,0.87159,8e-05,14.98881]
[1777791650925,35.59,78296.65,0.0,0.872,8e-05,14.95681]
[1777791657975,35.59,78300.07,0.0,0.87226,8e-05,14.93597]
[1777791663218,35.59,78304.94,0.0,0.87265,8e-05,14.90544]
[1777791666034,35.6,78311.21,0.0,0.87316,8e-05,14.86547]
[1777791668048,35.6,78316.44,0.0,0.87358,8e-05,14.83216]
[1777791670062,35.6,78327.23,0.0,0.87444,8e-05,14.76299]
[1777791672076,35.6,78332.55,0.0,0.87487,8e-05,14.72943]
[1777791677110,35.6,78336.02,0.0,0.87512,8e-05,14.7093]
[1777791683358,35.61,78335.02,0.0,0.87501,8e-05,14.71842]
[1777791689195,35.61,78334.78,0.0,0.87495,8e-05,14.72255]
[1777791694231,35.62,78336.71,0.0,0.87511,8e-05,14.70838]
[1777791703511,35.63,78333.89,0.0,0.87483,8e-05,14.73076]
[1777791705309,35.63,78331.24,0.0,0.87461,8e-05,14.7487]
[1777791710344,35.63,78331.25,0.0,0.87458,8e-05,14.75058]
[1777791715380,35.63,78333.41,0.0,0.87474,8e-05,14.73856]
[1777791720415,35.64,78333.61,0.0,0.87473,8e-05,14.73931]
[1777791725449,35.64,78332.66,0.0,0.87463,8e-05,14.74745]
[1777791731492,35.65,78332.38,0.0,0.87457,8e-05,14.75166]
[1777791736526,35.65,78333.53,0.0,0.87464,8e-05,14.74627]
[1777791739549,35.65,78338.87,0.0,0.87506,8e-05,14.71307]
[1777791744583,35.66,78340.56,0.0,0.87517,8e-05,14.70457]
[1777791749619,35.66,78342.77,0.0,0.87531,8e-05,14.69284]
[1777791754655,35.67,78340.83,0.0,0.87515,8e-05,14.70401]
[1777791759690,35.67,78340.72,0.0,0.87511,8e-05,14.70714]
[1777791768752,35.68,78346.91,0.0,0.87556,8e-05,14.67158]
[1777791774796,35.69,78348.55,0.0,0.87565,8e-05,14.66409]
[1777791779832,35.69,78344.28,0.0,0.87528,8e-05,14.69415]
[1777791784866,35.69,78341.95,0.0,0.87506,8e-05,14.71162]
[1777791789902,35.7,78339.99,0.0,0.87488,8e-05,14.72666]
[1777791796951,35.71,78339.99,0.0,0.87483,8e-05,14.73046]
[1777791801987,35.71,78338.17,0.0,0.87465,8e-05,14.74453]
[1777791807021,35.72,78337.16,0.0,0.87454,8e-05,14.75336]
[1777791812056,35.72,78336.23,0.0,0.87447,8e-05,14.75778]
[1777791819106,35.73,78335.35,0.0,0.87436,8e-05,14.7666]
[1777791824361,35.73,78334.1,0.0,0.87423,8e-05,14.77687]
[1777791830184,35.73,78332.3,0.0,0.87405,8e-05,14.79104]
[1777791835218,35.74,78332.76,0.0,0.87406,8e-05,14.7902]
[1777791840254,35.74,78331.36,0.0,0.87392,8e-05,14.80133]
[1777791844503,35.75,78322.28,0.0,0.87317,8e-05,14.86144]
[1777791847303,35.75,78321.44,0.0,0.87309,8e-05,14.86782]
[1777791850323,35.75,78316.05,0.0,0.87264,8e-05,14.90339]
[1777791854573,35.75,78312.35,0.0,0.87233,8e-05,14.92812]
[1777791860395,35.75,78313.3,0.0,0.87239,8e-05,14.92304]
[1777791867443,35.76,78316.56,0.0,0.87264,8e-05,14.90324]
[1777791872478,35.76,78320.26,0.0,0.87296,8e-05,14.87646]
[1777791877513,35.76,78322.41,0.0,0.87312,8e-05,14.8636]
[1777791882550,35.76,78324.77,0.0,0.8733,8e-05,14.84942]
[1777791887585,35.76,78324.95,0.0,0.8733,8e-05,14.84932]
[1777791892622,35.76,78326.56,0.0,0.87342,8e-05,14.83973]
[1777791896648,35.76,78338.18,0.0,0.87437,8e-05,14.76466]
[1777791897654,35.76,78341.11,0.0,0.8746,8e-05,14.74583]
[1777791902690,35.76,78339.43,0.0,0.87446,8e-05,14.75709]
[1777791908732,35.77,78338.85,0.0,0.8744,8e-05,14.76197]
[1777791914993,35.77,78338.12,0.0,0.87433,8e-05,14.76777]
[1777791920819,35.77,78337.73,0.0,0.87428,8e-05,14.77135]
[1777791923838,35.77,78343.72,0.0,0.87476,8e-05,14.73341]
[1777791928872,35.77,78345.82,0.0,0.87492,8e-05,14.72086]
[1777791934915,35.78,78345.06,0.0,0.87487,8e-05,14.72305]
[1777791939950,35.78,78343.21,0.0,0.8747,8e-05,14.73636]
[1777791942971,35.78,78338.18,0.0,0.87429,8e-05,14.76958]
[1777791948012,35.78,78334.38,0.0,0.87397,8e-05,14.79458]
[1777791953041,35.78,78351.91,0.0,0.87538,8e-05,14.68216]
[1777791954050,35.78,78369.6,0.0,0.8768,8e-05,14.56837]
[1777791955060,35.78,78366.17,0.0,0.87653,8e-05,14.59035]
[1777791957071,35.78,78360.18,0.0,0.87604,8e-05,14.62924]
[1777791959082,35.78,78361.06,0.0,0.87611,8e-05,14.62389]
[1777791964117,35.78,78364.7,0.0,0.87639,8e-05,14.60137]
[1777791969152,35.79,78368.0,0.0,0.87665,8e-05,14.58079]
[1777791974189,35.79,78371.55,0.0,0.87693,8e-05,14.55795]
[1777791981237,35.79,78374.0,0.0,0.87712,8e-05,14.54245]
[1777791986273,35.78,78376.59,0.0,0.87734,8e-05,14.52499]
[1777791991308,35.78,78377.6,0.0,0.87745,8e-05,14.51382]
[1777791993322,35.78,78389.13,0.0,0.87837,8e-05,14.43972]
[1777791997349,35.78,78395.05,0.0,0.87884,8e-05,14.40177]
[1777791998356,35.78,78403.13,0.0,0.87947,8e-05,14.35018]
[1777792003394,35.78,78403.51,0.0,0.8795,8e-05,14.3482]
[1777792008427,35.78,78402.94,0.0,0.87945,8e-05,14.35227]
[1777792013462,35.78,78403.02,0.0,0.87945,8e-05,14.35223]
[1777792018496,35.79,78400.79,0.0,0.87927,8e-05,14.36702]
[1777792024539,35.79,78394.68,0.0,0.87878,8e-05,14.40644]
[1777792029573,35.79,78392.21,0.0,0.87858,8e-05,14.42248]
[1777792034608,35.79,78392.53,0.0,0.87861,8e-05,14.42065]
[1777792039645,35.79,78390.34,0.0,0.87843,8e-05,14.43493]
[1777792044687,35.79,78394.66,0.0,0.87877,8e-05,14.40752]
[1777792045976,35.79,78414.82,0.0,0.88035,8e-05,14.27867]
[1777792047708,35.79,78405.9,0.0,0.87965,8e-05,14.33554]
[1777792049721,35.79,78400.65,0.0,0.87924,8e-05,14.36939]
[1777792054757,35.79,78402.74,0.0,0.87942,8e-05,14.3528]
[1777792059792,35.79,78404.47,0.0,0.87956,8e-05,14.34098]
[1777792064826,35.79,78407.38,0.0,0.8798,8e-05,14.32164]
[1777792071876,35.79,78408.95,0.0,0.87993,8e-05,14.31111]
[1777792076912,35.79,78404.22,0.0,0.87955,8e-05,14.34177]
[1777792081946,35.79,78401.91,0.0,0.87938,8e-05,14.35582]
[1777792085974,35.78,78411.67,0.0,0.88015,8e-05,14.29279]
[1777792087989,35.78,78413.54,0.0,0.88031,8e-05,14.28007]
[1777792091009,35.78,78418.71,0.0,0.88071,8e-05,14.2469]
[1777792096044,35.78,78423.35,0.0,0.88108,8e-05,14.21726]
[1777792101081,35.78,78422.33,0.0,0.88099,8e-05,14.2243]
[1777792106115,35.78,78423.26,0.0,0.88106,8e-05,14.21845]
[1777792111154,35.78,78419.03,0.0,0.88076,8e-05,14.24154]
[1777792112161,35.78,78413.48,0.0,0.88033,8e-05,14.27693]
[1777792114175,35.78,78411.73,0.0,0.88019,8e-05,14.28793]
[1777792119209,35.78,78411.57,0.0,0.88018,8e-05,14.2886]
[1777792124246,35.78,78412.6,0.0,0.88027,8e-05,14.28167]
[1777792135322,35.78,78415.5,0.0,0.8805,8e-05,14.26237]
[1777792140358,35.78,78410.06,0.0,0.88008,8e-05,14.29674]
[1777792145392,35.78,78405.53,0.0,0.87973,8e-05,14.32526]
[1777792150431,35.78,78403.15,0.0,0.87955,8e-05,14.33997]
[1777792155463,35.78,78399.42,0.0,0.87927,8e-05,14.36323]
[1777792158485,35.78,78393.71,0.0,0.87883,8e-05,14.39927]
[1777792162515,35.77,78388.37,0.0,0.87841,8e-05,14.43264]
[1777792168577,35.77,78386.52,0.0,0.87828,8e-05,14.44307]
[1777792173612,35.77,78387.84,0.0,0.87843,8e-05,14.4296]
[1777792178647,35.77,78387.64,0.0,0.87843,8e-05,14.42978]
[1777792183682,35.77,78388.73,0.0,0.87853,8e-05,14.42172]
[1777792188720,35.76,78380.79,0.0,0.87791,8e-05,14.47144]
[1777792190735,35.76,78372.13,0.0,0.87723,8e-05,14.52684]
[1777792195769,35.76,78369.86,0.0,0.87705,8e-05,14.54091]
[1777792200805,35.76,78365.65,0.0,0.87672,8e-05,14.56739]
[1777792205839,35.76,78374.85,0.0,0.87746,8e-05,14.50797]
[1777792210876,35.76,78377.38,0.0,0.87767,8e-05,14.49093]
[1777792215911,35.76,78380.27,0.0,0.87791,8e-05,14.47121]
[1777792220950,35.75,78387.41,0.0,0.87849,8e-05,14.42437]
[1777792225982,35.75,78385.71,0.0,0.87837,8e-05,14.43443]
[1777792231016,35.75,78384.98,0.0,0.87835,8e-05,14.43438]
[1777792236051,35.75,78384.28,0.0,0.8783,8e-05,14.43797]
[1777792241088,35.75,78383.8,0.0,0.87827,8e-05,14.44013]
[1777792247381,35.75,78383.72,0.0,0.87828,8e-05,14.43955]
[1777792258206,35.74,78383.44,0.0,0.87828,8e-05,14.43934]
[1777792265255,35.74,78383.37,0.0,0.87829,8e-05,14.43852]
[1777792271296,35.74,78383.27,0.0,0.8783,8e-05,14.43808]
[1777792277339,35.74,78383.01,0.0,0.87829,8e-05,14.43866]
[1777792282374,35.74,78383.35,0.0,0.87832,8e-05,14.43631]
[1777792287408,35.73,78383.16,0.0,0.87831,8e-05,14.43664]
[1777792292443,35.73,78383.05,0.0,0.87833,8e-05,14.43341]
[1777792297731,35.73,78384.0,0.0,0.87842,8e-05,14.42675]
[1777792303521,35.73,78379.98,0.0,0.8781,8e-05,14.4527]
[1777792304528,35.73,78373.6,0.0,0.87759,8e-05,14.4936]
[1777792307801,35.73,78368.44,0.0,0.87718,8e-05,14.52633]
[1777792313591,35.73,78366.57,0.0,0.87706,8e-05,14.53631]
[1777792318629,35.72,78365.39,0.0,0.87699,8e-05,14.54213]
[1777792323665,35.72,78363.8,0.0,0.87688,8e-05,14.5506]
[1777792328699,35.72,78363.1,0.0,0.87684,8e-05,14.55342]
[1777792333734,35.72,78358.07,0.0,0.87646,8e-05,14.58405]
[1777792340783,35.71,78353.53,0.0,0.87611,8e-05,14.61232]
[1777792345818,35.71,78352.44,0.0,0.87603,8e-05,14.61887]
[1777792350856,35.71,78349.18,0.0,0.87577,8e-05,14.63937]
[1777792355888,35.71,78350.7,0.0,0.87593,8e-05,14.62525]
[1777792361931,35.71,78350.24,0.0,0.8759,8e-05,14.62762]
[1777792368225,35.71,78346.62,0.0,0.87562,8e-05,14.65021]
[1777792375027,35.71,78346.52,0.0,0.87562,8e-05,14.65001]
[1777792380063,35.71,78346.95,0.0,0.87566,8e-05,14.64675]
[1777792385103,35.7,78347.06,0.0,0.87567,8e-05,14.6456]
[1777792386110,35.7,78341.52,0.0,0.87523,8e-05,14.6812]
[1777792391147,35.7,78341.1,0.0,0.8752,8e-05,14.68328]
[1777792396184,35.7,78335.76,0.0,0.87478,8e-05,14.71699]
[1777792401218,35.7,78333.97,0.0,0.87465,8e-05,14.72752]
[1777792406252,35.7,78334.41,0.0,0.87469,8e-05,14.72404]
[1777792408505,35.7,78324.6,0.0,0.87389,8e-05,14.78732]
[1777792410281,35.7,78324.6,0.0,0.8739,8e-05,14.7872]
[1777792415315,35.7,78324.07,0.0,0.87388,8e-05,14.78629]
[1777792418576,35.7,78329.11,0.0,0.8743,8e-05,14.75342]
[1777792424379,35.7,78329.71,0.0,0.87435,8e-05,14.74919]
[1777792429414,35.7,78330.09,0.0,0.87439,8e-05,14.74636]
[1777792435456,35.7,78331.29,0.0,0.87449,8e-05,14.73819]
[1777792441497,35.69,78332.43,0.0,0.87459,8e-05,14.73046]
[1777792446533,35.69,78333.18,0.0,0.87465,8e-05,14.72533]
[1777792453582,35.69,78334.43,0.0,0.87476,8e-05,14.7169]
[1777792458617,35.69,78336.03,0.0,0.87489,8e-05,14.70633]
[1777792467679,35.69,78336.2,0.0,0.87491,8e-05,14.70489]
[1777792472714,35.69,78335.93,0.0,0.87491,8e-05,14.7026]
[1777792477750,35.69,78334.2,0.0,0.87478,8e-05,14.71352]
[1777792482785,35.69,78334.95,0.0,0.87484,8e-05,14.70844]
[1777792489067,35.69,78335.49,0.0,0.87489,8e-05,14.70471]
[1777792494868,35.69,78337.08,0.0,0.87502,8e-05,14.69422]
[1777792499903,35.69,78336.83,0.0,0.875,8e-05,14.69562]
[1777792509207,35.69,78342.34,0.0,0.87545,8e-05,14.65961]
[1777792509973,35.69,78342.34,0.0,0.87545,8e-05,14.65961]
[1777792510980,35.69,78349.22,0.0,0.876,8e-05,14.61535]
[1777792516017,35.69,78353.67,0.0,0.87636,8e-05,14.58702]
[1777792522057,35.69,78353.61,0.0,0.87635,8e-05,14.58791]
[1777792527092,35.69,78352.59,0.0,0.87626,8e-05,14.59479]
[1777792532128,35.69,78352.54,0.0,0.87628,8e-05,14.59154]
[1777792539428,35.69,78352.14,0.0,0.87624,8e-05,14.59446]
[1777792546226,35.69,78352.14,0.0,0.87624,8e-05,14.59474]
[1777792554281,35.69,78351.61,0.0,0.87619,8e-05,14.5984]
[1777792559568,35.69,78351.13,0.0,0.87615,8e-05,14.6016]
[1777792562337,35.69,78343.99,0.0,0.87558,8e-05,14.64763]
[1777792563345,35.69,78342.49,0.0,0.87546,8e-05,14.65724]
[1777792568380,35.69,78342.08,0.0,0.87543,8e-05,14.65952]
[1777792573415,35.69,78341.96,0.0,0.87543,8e-05,14.65991]
[1777792578450,35.69,78342.35,0.0,0.87546,8e-05,14.65703]
[1777792585498,35.69,78343.44,0.0,0.87556,8e-05,14.64952]
[1777792590534,35.69,78340.54,0.0,0.87533,8e-05,14.66784]
[1777792595568,35.69,78337.31,0.0,0.8751,8e-05,14.68427]
[1777792600604,35.69,78335.91,0.0,0.87499,8e-05,14.69258]
[1777792603624,35.69,78341.7,0.0,0.87547,8e-05,14.65479]
[1777792606645,35.69,78344.3,0.0,0.87568,8e-05,14.63774]
[1777792608660,35.69,78338.02,0.0,0.87518,8e-05,14.67806]
[1777792609668,35.69,78336.91,0.0,0.87509,8e-05,14.68508]
[1777792615709,35.68,78336.04,0.0,0.87503,8e-05,14.68978]
[1777792620745,35.68,78333.34,0.0,0.87482,8e-05,14.70634]
[1777792625780,35.68,78335.26,0.0,0.87499,8e-05,14.69288]
[1777792631823,35.68,78335.91,0.0,0.87505,8e-05,14.68762]
[1777792636857,35.68,78333.08,0.0,0.87484,8e-05,14.70494]
[1777792643906,35.67,78334.52,0.0,0.87497,8e-05,14.69434]
[1777792650212,35.67,78335.75,0.0,0.87508,8e-05,14.68528]
[1777792655989,35.67,78336.88,0.0,0.87521,8e-05,14.67304]
[1777792668074,35.67,78336.92,0.0,0.87524,8e-05,14.67058]
[1777792673109,35.66,78341.2,0.0,0.8756,8e-05,14.6421]
[1777792678144,35.66,78340.29,0.0,0.87554,8e-05,14.64718]
[1777792685192,35.66,78340.05,0.0,0.87553,8e-05,14.64758]
[1777792690492,35.66,78340.31,0.0,0.87556,8e-05,14.64509]
[1777792696269,35.66,78344.86,0.0,0.87594,8e-05,14.61487]
[1777792701305,35.66,78344.51,0.0,0.87592,8e-05,14.61653]
[1777792706339,35.65,78343.43,0.0,0.87584,8e-05,14.62286]
[1777792711374,35.65,78341.63,0.0,0.87573,8e-05,14.62997]
[1777792716410,35.65,78341.45,0.0,0.87572,8e-05,14.63044]
[1777792722453,35.65,78340.7,0.0,0.87567,8e-05,14.63443]
[1777792730773,35.65,78341.09,0.0,0.87572,8e-05,14.6308]
[1777792736550,35.65,78340.91,0.0,0.87571,8e-05,14.63112]
[1777792743598,35.64,78340.62,0.0,0.8757,8e-05,14.632]
[1777792748633,35.64,78340.7,0.0,0.87572,8e-05,14.63077]
[1777792753668,35.64,78339.97,0.0,0.87567,8e-05,14.63475]
[1777792760983,35.64,78340.11,0.0,0.87569,8e-05,14.63269]
[1777792766759,35.64,78340.11,0.0,0.8757,8e-05,14.63198]
[1777792771797,35.64,78337.88,0.0,0.87556,8e-05,14.64175]
[1777792781867,35.63,78337.85,0.0,0.87557,8e-05,14.64037]
[1777792790931,35.63,78338.19,0.0,0.87562,8e-05,14.6368]
[1777792796975,35.63,78338.66,0.0,0.87567,8e-05,14.63275]
[1777792805033,35.63,78338.92,0.0,0.8757,8e-05,14.62995]
[1777792810069,35.63,78338.9,0.0,0.87571,8e-05,14.62938]
[1777792816112,35.62,78338.98,0.0,0.87572,8e-05,14.62808]
[1777792821405,35.62,78339.28,0.0,0.87576,8e-05,14.62555]
[1777792827188,35.62,78341.39,0.0,0.87593,8e-05,14.61136]
[1777792833230,35.62,78341.07,0.0,0.87594,8e-05,14.60911]
[1777792841545,35.62,78341.08,0.0,0.87595,8e-05,14.60849]
[1777792848335,35.62,78340.48,0.0,0.8759,8e-05,14.61195]
[1777792861685,35.62,78340.08,0.0,0.87588,8e-05,14.61385]
[1777792868477,35.62,78339.91,0.0,0.87587,8e-05,14.61462]
[1777792881825,35.62,78340.05,0.0,0.87589,8e-05,14.61328]
[1777792889623,35.62,78340.05,0.0,0.87589,8e-05,14.61313]
[1777792900699,35.62,78339.84,0.0,0.8759,8e-05,14.61041]
[1777792910769,35.62,78339.73,0.0,0.87589,8e-05,14.61089]
[1777792916814,35.62,78339.63,0.0,0.87589,8e-05,14.61138]
[1777792922105,35.62,78339.66,0.0,0.87589,8e-05,14.61101]
[1777792927891,35.61,78343.64,0.0,0.87621,8e-05,14.5852]
[1777792934940,35.62,78343.35,0.0,0.87619,8e-05,14.58712]
[1777792939989,35.62,78343.76,0.0,0.87622,8e-05,14.58449]
[1777792940984,35.62,78357.78,0.0,0.87735,8e-05,14.49412]
[1777792941990,35.62,78360.85,0.0,0.87759,8e-05,14.47442]
[1777792947027,35.62,78356.38,0.0,0.87722,8e-05,14.50414]
[1777792952061,35.62,78352.73,0.0,0.87695,8e-05,14.52475]
[1777792960117,35.62,78348.88,0.0,0.87662,8e-05,14.55101]
[1777792965151,35.62,78345.34,0.0,0.87632,8e-05,14.57483]
[1777792970187,35.62,78343.48,0.0,0.87616,8e-05,14.58766]
[1777792972460,35.63,78350.27,0.0,0.87671,8e-05,14.54421]
[1777792973207,35.63,78350.27,0.0,0.8767,8e-05,14.54445]
[1777792977236,35.63,78344.27,0.0,0.87621,8e-05,14.58405]
[1777792982530,35.63,78341.74,0.0,0.87599,8e-05,14.60137]
[1777792988316,35.63,78339.71,0.0,0.87582,8e-05,14.61566]
[1777792993351,35.63,78340.31,0.0,0.87585,8e-05,14.61282]
[1777792998386,35.64,78340.4,0.0,0.87585,8e-05,14.61337]
[1777793003421,35.64,78342.13,0.0,0.87598,8e-05,14.60251]
[1777793008455,35.64,78340.75,0.0,0.87587,8e-05,14.61153]
[1777793013491,35.64,78336.78,0.0,0.87557,8e-05,14.63334]
[1777793018526,35.64,78337.28,0.0,0.87561,8e-05,14.63012]
[1777793026582,35.64,78335.17,0.0,0.87544,8e-05,14.6438]
[1777793032884,35.64,78328.88,0.0,0.87492,8e-05,14.68543]
[1777793034638,35.64,78328.3,0.0,0.87487,8e-05,14.6894]
[1777793039674,35.64,78331.11,0.0,0.87509,8e-05,14.67172]
[1777793042954,35.64,78338.49,0.0,0.87569,8e-05,14.62437]
[1777793053024,35.64,78336.39,0.0,0.87552,8e-05,14.6377]
[1777793059814,35.64,78336.57,0.0,0.87554,8e-05,14.63621]
[1777793065856,35.64,78336.25,0.0,0.87552,8e-05,14.63799]
[1777793070891,35.64,78336.74,0.0,0.87556,8e-05,14.63461]
[1777793075926,35.64,78336.4,0.0,0.87556,8e-05,14.63275]
[1777793083234,35.64,78334.59,0.0,0.87542,8e-05,14.64414]
[1777793087004,35.64,78340.62,0.0,0.87591,8e-05,14.60508]
[1777793091032,35.64,78345.71,0.0,0.87631,8e-05,14.57231]
[1777793093046,35.64,78353.6,0.0,0.87695,8e-05,14.52163]
[1777793096111,35.64,78359.04,0.0,0.87738,8e-05,14.48693]
[1777793100133,35.64,78364.52,0.0,0.87781,8e-05,14.45214]
[1777793105168,35.64,78370.05,0.0,0.87824,8e-05,14.41715]
[1777793111216,35.64,78373.61,0.0,0.87852,8e-05,14.39492]
[1777793113225,35.64,78368.69,0.0,0.87812,8e-05,14.4267]
[1777793118261,35.64,78364.22,0.0,0.87777,8e-05,14.45556]
[1777793123296,35.64,78360.29,0.0,0.87745,8e-05,14.4808]
[1777793129339,35.64,78354.6,0.0,0.877,8e-05,14.51727]
[1777793134374,35.64,78355.2,0.0,0.87708,8e-05,14.50939]
[1777793139409,35.64,78356.08,0.0,0.87715,8e-05,14.50359]
[1777793144448,35.64,78355.73,0.0,0.87712,8e-05,14.50575]
[1777793150486,35.64,78356.02,0.0,0.87715,8e-05,14.50379]
[1777793155520,35.64,78356.26,0.0,0.87717,8e-05,14.50219]
[1777793160555,35.64,78360.96,0.0,0.87754,8e-05,14.47196]
[1777793163794,35.64,78368.65,0.0,0.87815,8e-05,14.42268]
[1777793169625,35.64,78373.68,0.0,0.87855,8e-05,14.39094]
[1777793173864,35.64,78379.63,0.0,0.87901,8e-05,14.35316]
[1777793176667,35.64,78393.65,0.0,0.88011,8e-05,14.26365]
[1777793177674,35.64,78400.15,0.0,0.88062,8e-05,14.22228]
[1777793182709,35.64,78401.93,0.0,0.88076,8e-05,14.21099]
[1777793187744,35.64,78400.37,0.0,0.88063,8e-05,14.22099]
[1777793194004,35.64,78400.66,0.0,0.88068,8e-05,14.21532]
[1777793199830,35.65,78399.32,0.0,0.88057,8e-05,14.22477]
[1777793204868,35.65,78398.73,0.0,0.8805,8e-05,14.22995]
[1777793209900,35.65,78399.26,0.0,0.88053,8e-05,14.22795]
[1777793214934,35.65,78399.9,0.0,0.88056,8e-05,14.22525]
[1777793219970,35.66,78399.04,0.0,0.88048,8e-05,14.23212]
[1777793225012,35.66,78396.37,0.0,0.88025,8e-05,14.25048]
[1777793228025,35.66,78422.36,0.0,0.88228,8e-05,14.08463]
[1777793229032,35.66,78430.73,0.0,0.88292,8e-05,14.03141]
[1777793230040,35.66,78429.85,0.0,0.88285,8e-05,14.03731]
[1777793235076,35.66,78426.45,0.0,0.88257,8e-05,14.06032]
[1777793240111,35.67,78425.53,0.0,0.88249,8e-05,14.06754]
[1777793245145,35.67,78422.41,0.0,0.88223,8e-05,14.08882]
[1777793250180,35.67,78420.55,0.0,0.88207,8e-05,14.10205]
[1777793255216,35.67,78421.54,0.0,0.88216,8e-05,14.09326]
[1777793260252,35.68,78424.16,0.0,0.88234,8e-05,14.07804]
[1777793265286,35.68,78422.93,0.0,0.88223,8e-05,14.08741]
[1777793271329,35.68,78422.9,0.0,0.8822,8e-05,14.08935]
[1777793277370,35.69,78423.22,0.0,0.88221,8e-05,14.089]
[1777793282405,35.69,78423.66,0.0,0.88223,8e-05,14.08751]
[1777793287440,35.69,78424.04,0.0,0.88224,8e-05,14.08636]
[1777793292476,35.69,78422.91,0.0,0.88216,8e-05,14.09348]
[1777793297510,35.69,78423.11,0.0,0.88218,8e-05,14.0918]
[1777793304782,35.69,78423.59,0.0,0.88222,8e-05,14.08815]
[1777793311608,35.69,78423.65,0.0,0.88226,8e-05,14.08334]
[1777793318657,35.69,78423.9,0.0,0.88228,8e-05,14.08121]
[1777793323692,35.69,78424.65,0.0,0.88235,8e-05,14.07608]
[1777793330741,35.68,78424.64,0.0,0.88235,8e-05,14.07566]
[1777793334992,35.68,78406.93,0.0,0.88097,8e-05,14.18899]
[1777793335776,35.68,78406.93,0.0,0.88097,8e-05,14.18906]
[1777793340812,35.69,78401.38,0.0,0.88053,8e-05,14.22484]
[1777793345846,35.69,78399.54,0.0,0.88039,8e-05,14.23662]
[1777793350881,35.69,78396.98,0.0,0.88019,8e-05,14.25292]
[1777793355136,35.68,78389.55,0.0,0.87961,8e-05,14.30035]
[1777793357930,35.68,78388.55,0.0,0.87953,8e-05,14.30647]
[1777793362966,35.68,78387.44,0.0,0.87945,8e-05,14.31306]
[1777793368001,35.68,78386.32,0.0,0.87937,8e-05,14.31954]
[1777793373037,35.68,78385.62,0.0,0.87935,8e-05,14.3194]
[1777793378072,35.68,78386.29,0.0,0.87941,8e-05,14.31433]
[1777793385346,35.68,78386.48,0.0,0.87944,8e-05,14.31201]
[1777793391163,35.68,78386.71,0.0,0.87947,8e-05,14.30967]
[1777793396199,35.67,78386.84,0.0,0.87949,8e-05,14.30815]
[1777793401234,35.67,78387.11,0.0,0.87952,8e-05,14.30573]
[1777793407277,35.67,78387.51,0.0,0.87956,8e-05,14.30234]
[1777793412310,35.67,78387.63,0.0,0.87958,8e-05,14.30091]
[1777793417346,35.67,78387.47,0.0,0.87957,8e-05,14.30131]
[1777793423389,35.67,78387.57,0.0,0.87959,8e-05,14.29997]
[1777793428423,35.67,78387.86,0.0,0.87962,8e-05,14.29756]
[1777793435699,35.66,78387.89,0.0,0.87965,8e-05,14.2927]
[1777793442522,35.66,78387.92,0.0,0.87966,8e-05,14.29191]
[1777793447557,35.66,78385.54,0.0,0.87948,8e-05,14.30667]
[1777793453600,35.66,78382.84,0.0,0.87928,8e-05,14.32337]
[1777793459644,35.66,78383.96,0.0,0.87937,8e-05,14.31555]
[1777793464678,35.66,78386.52,0.0,0.87958,8e-05,14.29846]
[1777793469713,35.66,78382.33,0.0,0.87926,8e-05,14.32484]
[1777793474748,35.66,78378.74,0.0,0.87898,8e-05,14.3471]
[1777793479784,35.66,78380.22,0.0,0.87911,8e-05,14.33697]
[1777793484822,35.65,78385.86,0.0,0.87956,8e-05,14.30032]
[1777793492878,35.65,78388.23,0.0,0.87978,8e-05,14.28062]
[1777793496124,35.65,78393.75,0.0,0.88022,8e-05,14.24503]
[1777793503956,35.65,78393.75,0.0,0.88022,8e-05,14.24451]
[1777793506196,35.65,78422.2,0.0,0.88244,8e-05,14.06253]
[1777793506975,35.65,78422.2,0.0,0.88244,8e-05,14.06269]
[1777793512012,35.65,78421.76,0.0,0.88241,8e-05,14.06536]
[1777793517045,35.65,78422.6,0.0,0.88247,8e-05,14.06022]
[1777793522081,35.65,78423.44,0.0,0.88253,8e-05,14.05525]
[1777793525102,35.65,78428.8,0.0,0.88294,8e-05,14.02142]
[1777793530138,35.66,78427.92,0.0,0.88287,8e-05,14.02766]
[1777793535173,35.66,78425.53,0.0,0.88268,8e-05,14.04321]
[1777793540208,35.66,78424.5,0.0,0.88259,8e-05,14.05036]
[1777793545243,35.66,78421.61,0.0,0.88237,8e-05,14.06898]
[1777793550278,35.66,78421.47,0.0,0.88235,8e-05,14.07042]
[1777793556550,35.66,78419.41,0.0,0.88222,8e-05,14.07952]
[1777793562361,35.66,78418.57,0.0,0.88215,8e-05,14.08471]
[1777793564375,35.66,78412.07,0.0,0.88165,8e-05,14.12636]
[1777793566619,35.66,78409.61,0.0,0.88145,8e-05,14.14226]
[1777793569410,35.66,78399.13,0.0,0.88063,8e-05,14.20936]
[1777793570417,35.66,78396.6,0.0,0.88043,8e-05,14.22564]
[1777793575452,35.66,78393.76,0.0,0.88021,8e-05,14.24413]
[1777793580488,35.66,78393.05,0.0,0.88015,8e-05,14.24887]
[1777793585523,35.66,78392.62,0.0,0.88011,8e-05,14.25173]
[1777793590558,35.66,78389.09,0.0,0.87983,8e-05,14.27473]
[1777793595599,35.66,78384.92,0.0,0.8795,8e-05,14.30167]
[1777793602648,35.66,78384.84,0.0,0.8795,8e-05,14.30191]
[1777793608693,35.66,78382.51,0.0,0.87932,8e-05,14.31653]
[1777793613727,35.66,78382.48,0.0,0.87933,8e-05,14.31393]
[1777793615741,35.66,78388.85,0.0,0.87983,8e-05,14.27297]
[1777793617755,35.66,78381.98,0.0,0.87929,8e-05,14.31696]
[1777793621783,35.66,78375.78,0.0,0.87881,8e-05,14.35643]
[1777793623798,35.66,78368.74,0.0,0.87825,8e-05,14.40143]
[1777793626817,35.66,78366.65,0.0,0.87809,8e-05,14.41423]
[1777793631852,35.66,78361.74,0.0,0.87769,8e-05,14.44615]
[1777793637109,35.66,78359.43,0.0,0.87751,8e-05,14.4613]
[1777793647179,35.66,78358.87,0.0,0.87745,8e-05,14.46586]
[1777793653000,35.66,78354.94,0.0,0.87713,8e-05,14.49177]
[1777793658039,35.66,78355.02,0.0,0.87713,8e-05,14.49181]
[1777793666096,35.67,78355.72,0.0,0.87717,8e-05,14.4882]
[1777793673263,35.67,78356.3,0.0,0.87724,8e-05,14.48142]
[1777793675277,35.67,78363.02,0.0,0.87777,8e-05,14.43855]
[1777793680312,35.67,78361.5,0.0,0.87764,8e-05,14.44924]
[1777793686355,35.67,78360.26,0.0,0.87753,8e-05,14.45819]
[1777793692396,35.67,78361.08,0.0,0.87758,8e-05,14.45399]
[1777793697530,35.68,78361.43,0.0,0.8776,8e-05,14.45268]
[1777793704480,35.68,78361.7,0.0,0.8776,8e-05,14.45225]
[1777793714548,35.68,78362.88,0.0,0.87767,8e-05,14.44656]
[1777793719585,35.68,78364.57,0.0,0.8778,8e-05,14.4365]
[1777793725627,35.68,78364.88,0.0,0.87781,8e-05,14.43529]
[1777793730662,35.69,78365.35,0.0,0.87784,8e-05,14.43279]
[1777793736706,35.69,78365.98,0.0,0.87791,8e-05,14.42545]
[1777793742747,35.69,78366.28,0.0,0.87793,8e-05,14.42404]
[1777793747880,35.69,78366.66,0.0,0.87796,8e-05,14.42198]
[1777793753825,35.69,78367.62,0.0,0.87803,8e-05,14.41623]
[1777793758859,35.69,78367.74,0.0,0.87803,8e-05,14.4158]
[1777793763896,35.69,78368.82,0.0,0.87812,8e-05,14.40918]
[1777793768930,35.69,78370.23,0.0,0.87822,8e-05,14.40051]
[1777793776989,35.69,78370.09,0.0,0.8782,8e-05,14.40209]
[1777793782025,35.69,78369.51,0.0,0.87815,8e-05,14.40614]
[1777793787059,35.69,78369.27,0.0,0.87813,8e-05,14.40798]
[1777793792094,35.69,78369.08,0.0,0.87814,8e-05,14.40563]
[1777793797133,35.69,78368.95,0.0,0.87813,8e-05,14.40672]
[1777793802169,35.69,78367.76,0.0,0.87803,8e-05,14.41463]
[1777793807204,35.7,78365.09,0.0,0.87781,8e-05,14.43206]
[1777793812239,35.7,78364.5,0.0,0.87776,8e-05,14.43616]
[1777793817273,35.7,78365.74,0.0,0.87785,8e-05,14.42865]
[1777793823316,35.7,78365.89,0.0,0.87786,8e-05,14.42829]
[1777793828444,35.7,78366.36,0.0,0.87789,8e-05,14.42583]
[1777793834392,35.7,78367.8,0.0,0.878,8e-05,14.41732]
[1777793839429,35.7,78367.89,0.0,0.87799,8e-05,14.41743]
[1777793846478,35.7,78368.55,0.0,0.87803,8e-05,14.41422]
[1777793851514,35.7,78369.15,0.0,0.8781,8e-05,14.40729]
[1777793856548,35.71,78369.92,0.0,0.87815,8e-05,14.4032]
[1777793864605,35.71,78369.64,0.0,0.87811,8e-05,14.40638]
[1777793871654,35.71,78369.44,0.0,0.87808,8e-05,14.40886]
[1777793875682,35.71,78375.5,0.0,0.87855,8e-05,14.37072]
[1777793878799,35.71,78381.15,0.0,0.879,8e-05,14.33487]
[1777793884746,35.71,78382.53,0.0,0.87911,8e-05,14.32563]
[1777793889781,35.71,78380.74,0.0,0.87897,8e-05,14.33725]
[1777793894816,35.71,78382.69,0.0,0.87913,8e-05,14.32415]
[1777793900858,35.71,78386.23,0.0,0.87942,8e-05,14.3008]
[1777793905893,35.71,78387.18,0.0,0.8795,8e-05,14.29413]
[1777793910928,35.71,78388.64,0.0,0.87962,8e-05,14.28416]
[1777793915963,35.71,78389.89,0.0,0.87975,8e-05,14.27195]
[1777793920998,35.71,78391.2,0.0,0.87985,8e-05,14.26412]
[1777793926033,35.71,78394.08,0.0,0.88007,8e-05,14.24627]
[1777793931068,35.71,78391.02,0.0,0.87982,8e-05,14.26646]
[1777793937109,35.71,78388.5,0.0,0.87961,8e-05,14.28346]
[1777793947177,35.72,78386.58,0.0,0.87944,8e-05,14.29744]
[1777793949288,35.72,78381.49,0.0,0.87903,8e-05,14.33036]
[1777793955235,35.72,78381.49,0.0,0.87902,8e-05,14.33128]
[1777793960274,35.72,78378.95,0.0,0.87881,8e-05,14.34821]
[1777793965306,35.72,78378.08,0.0,0.87874,8e-05,14.35436]
[1777793972355,35.72,78377.83,0.0,0.87873,8e-05,14.35291]
[1777793977389,35.72,78375.85,0.0,0.87857,8e-05,14.36615]
[1777793986453,35.72,78374.91,0.0,0.87848,8e-05,14.37311]
[1777793989568,35.73,78380.86,0.0,0.87895,8e-05,14.33538]
[1777793995515,35.73,78383.56,0.0,0.87915,8e-05,14.31896]
[1777794000550,35.73,78385.75,0.0,0.87932,8e-05,14.30572]
[1777794005587,35.73,78388.68,0.0,0.87954,8e-05,14.28777]
[1777794008607,35.73,78396.13,0.0,0.88012,8e-05,14.24043]
[1777794013641,35.73,78399.25,0.0,0.88037,8e-05,14.21996]
[1777794019779,35.73,78402.59,0.0,0.88064,8e-05,14.19818]
[1777794026734,35.73,78402.18,0.0,0.88061,8e-05,14.20029]
[1777794031769,35.73,78402.51,0.0,0.88068,8e-05,14.19334]
[1777794038818,35.72,78402.5,0.0,0.88069,8e-05,14.19204]
[1777794039921,35.72,78395.79,0.0,0.88017,8e-05,14.2347]
[1777794045867,35.72,78397.93,0.0,0.88035,8e-05,14.21953]
[1777794050902,35.72,78398.86,0.0,0.88044,8e-05,14.21241]
[1777794055936,35.72,78399.43,0.0,0.8805,8e-05,14.20762]
[1777794060972,35.71,78399.98,0.0,0.88056,8e-05,14.20297]
[1777794066007,35.71,78400.29,0.0,0.88059,8e-05,14.19988]
[1777794071042,35.71,78401.4,0.0,0.88069,8e-05,14.1917]
[1777794077084,35.71,78401.52,0.0,0.88072,8e-05,14.18969]
[1777794083126,35.7,78400.86,0.0,0.88068,8e-05,14.19266]
[1777794088162,35.7,78397.8,0.0,0.88045,8e-05,14.21111]
[1777794093196,35.7,78398.1,0.0,0.88052,8e-05,14.20414]
[1777794098232,35.7,78401.58,0.0,0.8808,8e-05,14.18078]
[1777794103266,35.7,78404.43,0.0,0.88104,8e-05,14.1616]
[1777794108302,35.69,78404.68,0.0,0.88107,8e-05,14.15901]
[1777794113337,35.69,78406.32,0.0,0.88121,8e-05,14.14772]
[1777794120484,35.69,78407.36,0.0,0.8813,8e-05,14.14005]
[1777794128447,35.69,78407.23,0.0,0.8813,8e-05,14.13983]
[1777794137505,35.69,78406.53,0.0,0.88126,8e-05,14.14348]
[1777794144553,35.69,78405.45,0.0,0.88118,8e-05,14.14982]
[1777794149588,35.69,78404.83,0.0,0.88114,8e-05,14.1534]
[1777794155632,35.69,78404.58,0.0,0.88115,8e-05,14.15074]
[1777794160667,35.68,78404.58,0.0,0.88115,8e-05,14.15043]
[1777794165702,35.68,78404.12,0.0,0.88112,8e-05,14.15309]
[1777794170835,35.68,78405.83,0.0,0.88126,8e-05,14.14191]
[1777794178793,35.68,78405.83,0.0,0.88126,8e-05,14.14162]
[1777794183829,35.68,78404.55,0.0,0.88116,8e-05,14.14961]
[1777794188863,35.68,78405.67,0.0,0.88125,8e-05,14.14227]
[1777794193898,35.68,78405.68,0.0,0.88125,8e-05,14.14205]
[1777794198934,35.68,78405.05,0.0,0.88121,8e-05,14.14581]
[1777794204976,35.68,78404.65,0.0,0.88118,8e-05,14.14805]
[1777794207996,35.68,78396.8,0.0,0.88057,8e-05,14.19803]
[1777794213033,35.68,78395.98,0.0,0.88054,8e-05,14.19891]
[1777794220082,35.68,78395.16,0.0,0.88048,8e-05,14.20349]
[1777794225117,35.68,78396.85,0.0,0.88062,8e-05,14.19218]
[1777794231260,35.68,78396.86,0.0,0.88063,8e-05,14.1915]
[1777794237201,35.68,78398.09,0.0,0.88073,8e-05,14.18302]
[1777794242244,35.67,78396.47,0.0,0.88061,8e-05,14.19287]
[1777794247279,35.67,78399.28,0.0,0.88083,8e-05,14.17453]
[1777794252313,35.67,78400.01,0.0,0.88089,8e-05,14.16974]
[1777794257349,35.67,78402.95,0.0,0.88112,8e-05,14.15115]
[1777794262383,35.67,78402.49,0.0,0.88108,8e-05,14.15429]
[1777794267419,35.67,78402.33,0.0,0.88107,8e-05,14.1555]
[1777794272454,35.68,78402.02,0.0,0.88107,8e-05,14.15382]
[1777794276483,35.68,78387.8,0.0,0.87995,8e-05,14.24498]
[1777794277494,35.68,78373.87,0.0,0.87884,8e-05,14.33479]
[1777794278499,35.68,78368.44,0.0,0.87841,8e-05,14.36976]
[1777794283533,35.68,78370.55,0.0,0.87857,8e-05,14.35676]
[1777794288566,35.68,78373.84,0.0,0.87883,8e-05,14.3361]
[1777794291587,35.68,78366.36,0.0,0.87823,8e-05,14.38471]
[1777794296623,35.68,78362.1,0.0,0.87788,8e-05,14.41257]
[1777794301766,35.68,78369.49,0.0,0.87846,8e-05,14.36571]
[1777794303674,35.68,78373.89,0.0,0.87881,8e-05,14.33788]
[1777794308708,35.68,78377.7,0.0,0.87909,8e-05,14.31457]
[1777794313742,35.69,78379.69,0.0,0.87924,8e-05,14.30288]
[1777794318777,35.69,78380.82,0.0,0.87932,8e-05,14.29669]
[1777794323813,35.69,78380.91,0.0,0.87931,8e-05,14.29714]
[1777794328849,35.69,78385.5,0.0,0.87966,8e-05,14.26889]
[1777794331976,35.69,78391.56,0.0,0.88015,8e-05,14.22701]
[1777794337912,35.7,78394.51,0.0,0.88036,8e-05,14.20995]
[1777794342949,35.7,78395.6,0.0,0.88043,8e-05,14.20453]
[1777794352117,35.71,78396.79,0.0,0.88049,8e-05,14.19971]
[1777794359060,35.71,78397.82,0.0,0.88055,8e-05,14.19529]
[1777794364095,35.71,78398.83,0.0,0.88061,8e-05,14.19039]
[1777794370138,35.72,78400.6,0.0,0.88072,8e-05,14.18096]
[1777794375172,35.72,78400.6,0.0,0.8807,8e-05,14.18252]
[1777794380208,35.72,78405.37,0.0,0.88106,8e-05,14.15359]
[1777794385242,35.72,78408.44,0.0,0.88128,8e-05,14.13554]
[1777794389272,35.73,78398.64,0.0,0.8805,8e-05,14.19934]
[1777794391286,35.73,78396.11,0.0,0.88032,8e-05,14.21214]
[1777794395333,35.73,78389.37,0.0,0.87978,8e-05,14.25617]
[1777794397334,35.73,78375.26,0.0,0.87866,8e-05,14.34699]
[1777794398342,35.73,78373.06,0.0,0.87848,8e-05,14.3612]
[1777794405391,35.73,78371.92,0.0,0.87838,8e-05,14.36918]
[1777794408413,35.73,78366.89,0.0,0.87798,8e-05,14.4017]
[1777794413448,35.73,78364.27,0.0,0.87777,8e-05,14.41886]
[1777794418484,35.73,78368.18,0.0,0.87807,8e-05,14.3942]
[1777794423519,35.73,78369.97,0.0,0.87821,8e-05,14.38334]
[1777794430570,35.74,78370.48,0.0,0.87824,8e-05,14.38113]
[1777794436611,35.74,78370.54,0.0,0.87824,8e-05,14.38133]
[1777794442653,35.74,78370.7,0.0,0.87824,8e-05,14.38095]
[1777794447688,35.74,78371.03,0.0,0.87826,8e-05,14.37934]
[1777794452822,35.74,78371.43,0.0,0.87831,8e-05,14.37347]
[1777794458765,35.74,78371.43,0.0,0.8783,8e-05,14.37416]
[1777794465817,35.74,78370.97,0.0,0.87826,8e-05,14.37789]
[1777794470852,35.74,78371.12,0.0,0.87826,8e-05,14.37751]
[1777794475887,35.75,78371.5,0.0,0.87829,8e-05,14.37568]
[1777794481929,35.75,78371.59,0.0,0.87828,8e-05,14.37583]
[1777794493106,35.75,78372.24,0.0,0.87832,8e-05,14.37305]
[1777794499048,35.75,78371.39,0.0,0.87824,8e-05,14.37924]
[1777794503176,35.75,78365.87,0.0,0.8778,8e-05,14.41509]
[1777794505090,35.75,78361.97,0.0,0.87749,8e-05,14.4402]
[1777794510125,35.75,78359.2,0.0,0.87726,8e-05,14.45813]
[1777794515160,35.75,78356.73,0.0,0.87709,8e-05,14.47023]
[1777794523317,35.75,78354.16,0.0,0.87688,8e-05,14.48684]
[1777794529257,35.75,78350.93,0.0,0.87662,8e-05,14.50763]
[1777794539327,35.75,78350.42,0.0,0.87658,8e-05,14.51088]
[1777794544364,35.75,78345.46,0.0,0.87619,8e-05,14.5426]
[1777794549399,35.75,78344.68,0.0,0.87613,8e-05,14.54745]
[1777794557456,35.75,78344.91,0.0,0.87615,8e-05,14.54569]
[1777794563598,35.75,78345.01,0.0,0.87616,8e-05,14.54487]
[1777794569540,35.75,78345.01,0.0,0.87616,8e-05,14.54471]
[1777794573667,35.75,78350.51,0.0,0.87663,8e-05,14.50538]
[1777794575596,35.75,78354.11,0.0,0.87692,8e-05,14.48227]
[1777794577596,35.75,78364.34,0.0,0.87773,8e-05,14.41678]
[1777794578602,35.75,78364.88,0.0,0.87777,8e-05,14.41348]
[1777794583738,35.75,78362.61,0.0,0.87758,8e-05,14.42882]
[1777794589682,35.76,78361.38,0.0,0.87748,8e-05,14.43761]
[1777794597744,35.76,78360.7,0.0,0.87741,8e-05,14.44299]
[1777794603895,35.76,78359.93,0.0,0.87734,8e-05,14.44869]
[1777794608823,35.76,78365.55,0.0,0.87778,8e-05,14.41304]
[1777794613965,35.76,78368.78,0.0,0.87803,8e-05,14.39286]
[1777794622919,35.76,78382.2,0.0,0.87909,8e-05,14.30763]
[1777794626949,35.76,78389.28,0.0,0.87964,8e-05,14.26266]
[1777794634107,35.76,78396.41,0.0,0.88022,8e-05,14.21382]
[1777794640044,35.76,78400.23,0.0,0.88052,8e-05,14.19004]
[1777794645079,35.77,78402.75,0.0,0.88071,8e-05,14.17453]
[1777794654247,35.77,78404.43,0.0,0.88082,8e-05,14.16489]
[1777794660180,35.77,78404.39,0.0,0.88081,8e-05,14.16574]
[1777794665215,35.77,78404.29,0.0,0.8808,8e-05,14.16686]
[1777794671259,35.77,78405.05,0.0,0.88085,8e-05,14.16268]
[1777794676291,35.77,78404.56,0.0,0.88081,8e-05,14.16639]
[1777794681327,35.77,78404.56,0.0,0.8808,8e-05,14.16697]
[1777794692403,35.78,78403.83,0.0,0.88075,8e-05,14.16908]
[1777794697438,35.78,78402.27,0.0,0.88062,8e-05,14.17963]
[1777794702476,35.78,78403.11,0.0,0.88068,8e-05,14.17488]
[1777794711539,35.78,78402.7,0.0,0.88064,8e-05,14.17859]
[1777794716573,35.78,78401.69,0.0,0.88055,8e-05,14.18562]
[1777794722616,35.78,78401.74,0.0,0.88055,8e-05,14.18599]
[1777794727650,35.78,78406.11,0.0,0.88088,8e-05,14.15868]
[1777794733693,35.78,78408.66,0.0,0.88107,8e-05,14.14334]
[1777794738728,35.79,78412.35,0.0,0.88135,8e-05,14.1206]
[1777794743763,35.79,78412.44,0.0,0.88135,8e-05,14.12079]
[1777794754952,35.79,78394.43,0.0,0.87995,8e-05,14.23341]
[1777794762896,35.79,78392.1,0.0,0.87975,8e-05,14.24915]
[1777794765024,35.79,78384.46,0.0,0.87915,8e-05,14.29831]
[1777794771963,35.79,78378.37,0.0,0.87865,8e-05,14.33801]
[1777794774989,35.79,78372.93,0.0,0.87822,8e-05,14.373]
[1777794780022,35.8,78370.23,0.0,0.878,8e-05,14.39086]
[1777794785167,35.8,78370.42,0.0,0.87801,8e-05,14.39009]
[1777794791100,35.8,78374.12,0.0,0.8783,8e-05,14.36691]
[1777794797140,35.8,78374.75,0.0,0.87834,8e-05,14.36341]
[1777794803182,35.8,78374.92,0.0,0.87835,8e-05,14.36291]
[1777794808218,35.8,78374.67,0.0,0.87832,8e-05,14.36503]
[1777794814259,35.8,78374.22,0.0,0.8783,8e-05,14.36468]
[1777794819294,35.8,78374.05,0.0,0.87828,8e-05,14.36632]
[1777794824330,35.8,78373.2,0.0,0.87821,8e-05,14.37241]
[1777794829364,35.81,78371.74,0.0,0.87808,8e-05,14.38243]
[1777794834399,35.81,78369.9,0.0,0.87793,8e-05,14.39492]
[1777794839434,35.81,78367.59,0.0,0.87774,8e-05,14.41043]
[1777794844470,35.81,78365.02,0.0,0.87752,8e-05,14.42755]
[1777794849507,35.81,78362.28,0.0,0.8773,8e-05,14.4457]
[1777794854544,35.81,78361.18,0.0,0.8772,8e-05,14.45331]
[1777794859577,35.81,78358.5,0.0,0.87698,8e-05,14.47098]
[1777794865727,35.81,78361.35,0.0,0.8772,8e-05,14.45327]
[1777794871662,35.81,78362.46,0.0,0.87731,8e-05,14.44293]
[1777794880727,35.82,78361.09,0.0,0.87719,8e-05,14.45261]
[1777794885868,35.82,78358.31,0.0,0.87696,8e-05,14.47089]
[1777794891806,35.82,78356.16,0.0,0.87679,8e-05,14.4852]
[1777794897848,35.82,78356.7,0.0,0.87682,8e-05,14.48226]
[1777794902884,35.82,78354.9,0.0,0.87667,8e-05,14.49418]
[1777794908927,35.82,78357.3,0.0,0.87686,8e-05,14.4792]
[1777794914968,35.82,78360.31,0.0,0.8771,8e-05,14.46036]
[1777794920018,35.82,78360.94,0.0,0.87714,8e-05,14.45668]
[1777794925039,35.82,78361.9,0.0,0.87722,8e-05,14.45082]
[1777794931082,35.82,78362.24,0.0,0.87727,8e-05,14.44509]
[1777794936117,35.82,78362.86,0.0,0.87731,8e-05,14.4414]
[1777794941152,35.82,78365.38,0.0,0.87751,8e-05,14.42558]
[1777794946187,35.83,78365.87,0.0,0.87754,8e-05,14.42286]
[1777794951221,35.83,78367.3,0.0,0.87765,8e-05,14.41407]
[1777794956361,35.83,78368.05,0.0,0.87771,8e-05,14.40964]
[1777794962300,35.83,78368.57,0.0,0.87774,8e-05,14.40675]
[1777794968342,35.83,78370.39,0.0,0.87788,8e-05,14.3956]
[1777794973376,35.83,78370.44,0.0,0.87788,8e-05,14.39569]
[1777794979419,35.83,78370.65,0.0,0.87789,8e-05,14.3948]
[1777794984453,35.83,78370.53,0.0,0.87788,8e-05,14.39594]
[1777794986573,35.83,78363.78,0.0,0.87734,8e-05,14.43927]
[1777794987476,35.83,78363.78,0.0,0.87734,8e-05,14.43928]
[1777794992510,35.83,78362.72,0.0,0.87728,8e-05,14.44217]
[1777794997544,35.83,78363.81,0.0,0.87737,8e-05,14.43521]
[1777795003587,35.83,78364.5,0.0,0.87742,8e-05,14.43086]
[1777795009628,35.83,78367.86,0.0,0.87769,8e-05,14.40956]
[1777795015671,35.83,78368.12,0.0,0.87771,8e-05,14.40813]
[1777795024733,35.83,78368.81,0.0,0.87776,8e-05,14.4041]
[1777795030776,35.83,78369.65,0.0,0.87782,8e-05,14.39898]
[1777795035811,35.83,78370.21,0.0,0.87786,8e-05,14.39564]
[1777795040845,35.83,78369.88,0.0,0.87783,8e-05,14.39796]
[1777795045886,35.83,78368.5,0.0,0.87772,8e-05,14.40697]
[1777795050918,35.83,78369.29,0.0,0.87778,8e-05,14.40199]
[1777795055954,35.83,78370.01,0.0,0.87787,8e-05,14.39357]
[1777795060990,35.83,78372.84,0.0,0.87809,8e-05,14.37553]
[1777795066024,35.83,78373.5,0.0,0.87814,8e-05,14.37149]
[1777795071059,35.84,78372.99,0.0,0.8781,8e-05,14.37496]
[1777795077213,35.84,78373.48,0.0,0.87813,8e-05,14.37209]
[1777795086166,35.84,78373.68,0.0,0.87814,8e-05,14.37126]
[1777795093214,35.84,78373.54,0.0,0.87813,8e-05,14.37251]
[1777795101270,35.84,78373.42,0.0,0.87811,8e-05,14.37372]
[1777795107313,35.84,78373.35,0.0,0.8781,8e-05,14.37459]
[1777795112347,35.84,78373.16,0.0,0.87811,8e-05,14.37225]
[1777795117493,35.84,78373.4,0.0,0.87813,8e-05,14.37106]
[1777795125439,35.84,78373.39,0.0,0.87812,8e-05,14.37165]
[1777795130473,35.84,78371.94,0.0,0.878,8e-05,14.38122]
[1777795137633,35.84,78371.91,0.0,0.87799,8e-05,14.38178]
[1777795144572,35.84,78372.3,0.0,0.87802,8e-05,14.37965]
[1777795151620,35.84,78371.69,0.0,0.87797,8e-05,14.38385]
[1777795153634,35.84,78369.25,0.0,0.87777,8e-05,14.39942]
[1777795161691,35.84,78369.12,0.0,0.87777,8e-05,14.39997]
[1777795163705,35.84,78364.42,0.0,0.87739,8e-05,14.42985]
[1777795167849,35.84,78359.07,0.0,0.87697,8e-05,14.46358]
[1777795173774,35.84,78354.63,0.0,0.87665,8e-05,14.48746]
[1777795180824,35.84,78351.48,0.0,0.87641,8e-05,14.5069]
[1777795187990,35.84,78346.29,0.0,0.876,8e-05,14.53941]
[1777795193915,35.84,78350.15,0.0,0.87632,8e-05,14.51401]
[1777795200502,35.84,78351.3,0.0,0.87642,8e-05,14.5063]
[1777795202514,35.84,78358.46,0.0,0.87699,8e-05,14.46026]
[1777795200105,35.84,78358.46,0.0,0.87699,8e-05,14.46026]
[1777795211085,35.84,78358.46,0.0,0.87699,8e-05,14.46026]
[1777795219100,35.84,78355.92,0.0,0.87679,8e-05,14.47653]
[1777795226150,35.84,78353.38,0.0,0.87659,8e-05,14.49281]
[1777795231186,35.84,78351.17,0.0,0.87643,8e-05,14.50311]
[1777795236220,35.84,78353.4,0.0,0.87661,8e-05,14.48882]
[1777795238356,35.84,78358.96,0.0,0.87706,8e-05,14.4532]
[1777795244276,35.84,78359.65,0.0,0.87711,8e-05,14.44878]
[1777795249312,35.84,78361.39,0.0,0.87725,8e-05,14.43764]
[1777795253339,35.83,78361.06,0.0,0.87724,8e-05,14.43883]
[1777795258495,35.83,78362.33,0.0,0.87736,8e-05,14.42919]
[1777795268576,35.82,78363.09,0.0,0.87746,8e-05,14.42117]
[1777795276503,35.82,78365.74,0.0,0.8777,8e-05,14.40159]
[1777795281539,35.82,78367.66,0.0,0.87787,8e-05,14.38758]
[1777795286573,35.81,78367.6,0.0,0.87789,8e-05,14.38634]
[1777795292615,35.81,78368.18,0.0,0.87798,8e-05,14.37693]
[1777795298786,35.81,78369.33,0.0,0.87809,8e-05,14.3679]
[1777795304699,35.8,78370.33,0.0,0.87819,8e-05,14.35996]
[1777795309734,35.8,78370.37,0.0,0.87821,8e-05,14.35852]
[1777795314776,35.8,78370.4,0.0,0.87823,8e-05,14.35722]
[1777795322834,35.8,78370.92,0.0,0.87829,8e-05,14.35227]
[1777795325854,35.8,78365.26,0.0,0.87785,8e-05,14.38771]
[1777795330888,35.79,78366.22,0.0,0.87794,8e-05,14.38021]
[1777795335923,35.79,78369.73,0.0,0.87823,8e-05,14.35643]
[1777795340958,35.79,78374.81,0.0,0.87865,8e-05,14.32291]
[1777795345993,35.79,78375.9,0.0,0.87875,8e-05,14.31504]
[1777795355059,35.78,78377.99,0.0,0.87896,8e-05,14.29619]
[1777795367143,35.78,78380.69,0.0,0.8792,8e-05,14.27686]
[1777795372178,35.78,78382.27,0.0,0.87933,8e-05,14.26593]
[1777795379350,35.78,78384.66,0.0,0.87953,8e-05,14.24963]
[1777795389420,35.77,78385.03,0.0,0.87957,8e-05,14.24611]
[1777795399491,35.78,78385.67,0.0,0.87962,8e-05,14.24254]
[1777795405413,35.78,78385.59,0.0,0.8796,8e-05,14.24397]
[1777795410449,35.78,78385.93,0.0,0.87962,8e-05,14.24255]
[1777795419634,35.78,78385.97,0.0,0.87965,8e-05,14.23825]
[1777795426560,35.78,78386.14,0.0,0.87967,8e-05,14.23641]
[1777795431596,35.78,78387.5,0.0,0.87979,8e-05,14.2272]
[1777795437638,35.77,78387.46,0.0,0.87979,8e-05,14.22685]
[1777795442673,35.78,78388.24,0.0,0.87985,8e-05,14.22234]
[1777795445695,35.78,78394.73,0.0,0.88035,8e-05,14.18122]
[1777795447708,35.78,78400.04,0.0,0.88077,8e-05,14.14768]
[1777795452743,35.77,78400.99,0.0,0.88085,8e-05,14.14063]
[1777795454756,35.77,78409.82,0.0,0.88155,8e-05,14.08385]
[1777795458784,35.77,78414.76,0.0,0.88193,8e-05,14.05292]
[1777795463820,35.78,78417.81,0.0,0.88215,8e-05,14.03434]
[1777795469984,35.78,78416.65,0.0,0.88207,8e-05,14.04125]
[1777795476910,35.77,78417.92,0.0,0.8822,8e-05,14.02879]
[1777795481951,35.77,78418.39,0.0,0.88224,8e-05,14.02532]
[1777795483959,35.77,78425.36,0.0,0.88278,8e-05,13.98088]
[1777795490124,35.77,78431.97,0.0,0.88329,8e-05,13.93892]
[1777795496044,35.77,78422.64,0.0,0.88257,8e-05,13.99824]
[1777795500194,35.77,78427.66,0.0,0.88296,8e-05,13.96607]
[1777795507122,35.77,78429.12,0.0,0.88308,8e-05,13.95663]
[1777795512156,35.77,78429.91,0.0,0.88314,8e-05,13.9516]
[1777795515177,35.77,78438.76,0.0,0.88382,8e-05,13.89546]
[1777795520334,35.77,78438.1,0.0,0.88377,8e-05,13.90002]
[1777795522228,35.77,78442.93,0.0,0.88413,8e-05,13.86957]
[1777795527264,35.77,78447.92,0.0,0.88452,8e-05,13.83779]
[1777795533305,35.78,78449.79,0.0,0.88467,8e-05,13.82324]
[1777795538340,35.78,78455.98,0.0,0.88513,8e-05,13.7851]
[1777795544382,35.78,78455.7,0.0,0.88511,8e-05,13.78741]
[1777795550546,35.78,78455.31,0.0,0.88508,8e-05,13.78985]
[1777795556467,35.78,78455.99,0.0,0.88512,8e-05,13.78644]
[1777795561501,35.78,78456.27,0.0,0.88512,8e-05,13.78615]
[1777795566537,35.79,78455.39,0.0,0.88504,8e-05,13.79313]
[1777795572581,35.79,78456.3,0.0,0.8851,8e-05,13.78846]
[1777795577613,35.79,78457.1,0.0,0.88514,8e-05,13.78452]
[1777795582649,35.79,78455.14,0.0,0.88499,8e-05,13.79686]
[1777795587683,35.79,78453.52,0.0,0.88486,8e-05,13.80812]
[1777795590827,35.79,78447.52,0.0,0.88439,8e-05,13.84686]
[1777795596747,35.8,78443.21,0.0,0.88407,8e-05,13.87173]
[1777795603797,35.8,78441.35,0.0,0.88391,8e-05,13.88526]
[1777795608831,35.8,78438.08,0.0,0.88364,8e-05,13.90728]
[1777795613867,35.8,78442.44,0.0,0.88396,8e-05,13.88101]
[1777795618902,35.81,78439.57,0.0,0.88372,8e-05,13.90056]
[1777795623936,35.81,78438.03,0.0,0.88359,8e-05,13.91156]
[1777795631107,35.81,78436.65,0.0,0.88346,8e-05,13.92212]
[1777795637027,35.81,78432.93,0.0,0.88316,8e-05,13.94727]
[1777795641178,35.82,78439.33,0.0,0.88364,8e-05,13.90774]
[1777795648105,35.82,78442.14,0.0,0.88383,8e-05,13.89201]
[1777795653140,35.82,78446.9,0.0,0.8842,8e-05,13.85947]
[1777795658175,35.83,78452.96,0.0,0.88465,8e-05,13.82263]
[1777795665225,35.83,78457.08,0.0,0.88494,8e-05,13.79893]
[1777795670261,35.83,78468.31,0.0,0.88577,8e-05,13.72963]
[1777795675295,35.84,78473.27,0.0,0.88612,8e-05,13.70025]
[1777795677309,35.84,78468.18,0.0,0.88573,8e-05,13.73305]
[1777795682344,35.84,78469.9,0.0,0.88584,8e-05,13.72379]
[1777795687379,35.84,78472.3,0.0,0.88601,8e-05,13.71022]
[1777795692414,35.85,78474.92,0.0,0.88619,8e-05,13.69526]
[1777795699463,35.85,78475.96,0.0,0.88624,8e-05,13.69089]
[1777795704498,35.85,78477.98,0.0,0.88637,8e-05,13.67968]
[1777795709534,35.86,78482.26,0.0,0.88668,8e-05,13.65431]
[1777795711670,35.86,78492.33,0.0,0.88745,7e-05,13.58772]
[1777795713562,35.86,78496.62,0.0,0.88777,7e-05,13.56149]
[1777795718598,35.86,78494.44,0.0,0.88759,7e-05,13.57602]
[1777795725647,35.86,78493.15,0.0,0.88748,7e-05,13.58515]
[1777795730682,35.86,78492.33,0.0,0.88741,7e-05,13.59098]
[1777795735717,35.87,78493.5,0.0,0.8875,7e-05,13.58427]
[1777795740752,35.87,78492.49,0.0,0.88741,7e-05,13.59136]
[1777795749815,35.87,78492.06,0.0,0.88736,8e-05,13.5955]
[1777795754850,35.87,78490.89,0.0,0.88727,8e-05,13.60287]
[1777795755856,35.87,78485.19,0.0,0.88684,8e-05,13.63885]
[1777795756864,35.87,78478.07,0.0,0.88631,8e-05,13.68374]
[1777795758877,35.87,78472.58,0.0,0.88589,8e-05,13.71834]
[1777795762027,35.87,78478.17,0.0,0.88632,8e-05,13.68307]
[1777795767941,35.87,78477.03,0.0,0.88625,8e-05,13.68889]
[1777795773983,35.86,78473.72,0.0,0.88604,8e-05,13.70418]
[1777795781031,35.86,78474.81,0.0,0.88613,8e-05,13.69655]
[1777795785060,35.86,78467.28,0.0,0.88556,8e-05,13.74412]
[1777795786067,35.86,78453.82,0.0,0.88454,8e-05,13.82904]
[1777795791101,35.86,78455.25,0.0,0.88466,8e-05,13.81926]
[1777795796137,35.86,78456.95,0.0,0.88479,8e-05,13.80792]
[1777795801174,35.86,78455.62,0.0,0.8847,8e-05,13.81579]
[1777795807214,35.86,78455.94,0.0,0.88473,8e-05,13.8132]
[1777795812379,35.86,78456.4,0.0,0.88477,8e-05,13.80991]
[1777795818291,35.86,78456.98,0.0,0.88482,8e-05,13.80587]
[1777795823327,35.86,78458.03,0.0,0.8849,8e-05,13.79897]
[1777795828363,35.86,78458.9,0.0,0.88497,8e-05,13.79323]
[1777795833396,35.86,78459.17,0.0,0.88502,8e-05,13.78746]
[1777795838432,35.85,78460.79,0.0,0.88515,8e-05,13.77674]
[1777795844473,35.85,78461.66,0.0,0.88523,8e-05,13.77012]
[1777795849509,35.85,78459.8,0.0,0.8851,8e-05,13.78095]
[1777795851522,35.85,78454.02,0.0,0.88466,8e-05,13.81702]
[1777795857564,35.85,78451.28,0.0,0.88447,8e-05,13.83287]
[1777795862734,35.85,78450.25,0.0,0.8844,8e-05,13.83849]
[1777795868642,35.84,78449.24,0.0,0.88433,8e-05,13.84442]
[1777795877711,35.84,78445.54,0.0,0.88405,8e-05,13.86777]
[1777795882878,35.84,78441.6,0.0,0.88375,8e-05,13.89249]
[1777795886773,35.84,78436.55,0.0,0.88336,8e-05,13.92462]
[1777795891808,35.84,78435.39,0.0,0.88329,8e-05,13.92845]
[1777795896851,35.85,78437.31,0.0,0.88343,8e-05,13.91661]
[1777795901880,35.85,78436.48,0.0,0.88336,8e-05,13.92238]
[1777795906915,35.85,78433.73,0.0,0.88315,8e-05,13.94013]
[1777795913088,35.85,78430.72,0.0,0.88291,8e-05,13.95953]
[1777795918999,35.85,78428.55,0.0,0.88274,8e-05,13.97352]
[1777795924035,35.85,78428.39,0.0,0.88273,8e-05,13.9747]
[1777795929069,35.85,78426.52,0.0,0.88258,8e-05,13.98676]
[1777795934104,35.85,78425.88,0.0,0.88253,8e-05,13.99102]
[1777795939140,35.85,78425.11,0.0,0.88247,8e-05,13.99613]
[1777795946188,35.85,78424.37,0.0,0.88241,8e-05,14.00114]
[1777795951223,35.85,78423.48,0.0,0.88236,8e-05,14.00315]
[1777795957266,35.85,78423.63,0.0,0.88237,8e-05,14.00246]
[1777795962300,35.85,78423.44,0.0,0.88235,8e-05,14.00395]
[1777795973508,35.85,78423.0,0.0,0.88231,8e-05,14.00743]
[1777795983578,35.85,78422.29,0.0,0.88225,8e-05,14.01266]
[1777795989492,35.85,78420.8,0.0,0.88213,8e-05,14.02256]
[1777795996541,35.86,78421.65,0.0,0.88219,8e-05,14.0177]
[1777796002583,35.86,78422.2,0.0,0.88222,8e-05,14.0147]
[1777796007619,35.86,78432.48,0.0,0.88301,8e-05,13.94995]
[1777796008626,35.86,78438.23,0.0,0.88345,8e-05,13.91372]
[1777796013791,35.86,78441.71,0.0,0.88375,8e-05,13.88747]
[1777796019703,35.86,78441.78,0.0,0.88376,8e-05,13.88645]
[1777796024737,35.86,78444.73,0.0,0.88399,8e-05,13.86781]
[1777796029772,35.86,78447.76,0.0,0.88422,8e-05,13.84869]
[1777796031787,35.86,78439.57,0.0,0.88359,8e-05,13.90049]
[1777796032793,35.86,78434.08,0.0,0.88317,8e-05,13.93552]
[1777796034807,35.86,78430.58,0.0,0.8829,8e-05,13.95745]
[1777796044002,35.85,78429.82,0.0,0.88286,8e-05,13.96102]
[1777796049913,35.85,78426.33,0.0,0.8826,8e-05,13.98217]
[1777796054947,35.85,78425.31,0.0,0.88253,8e-05,13.98768]
[1777796064141,35.85,78423.41,0.0,0.88239,8e-05,13.99887]
[1777796070056,35.85,78425.74,0.0,0.88257,8e-05,13.98453]
[1777796076098,35.85,78429.01,0.0,0.88284,8e-05,13.96054]
[1777796081134,35.85,78429.71,0.0,0.88289,8e-05,13.95676]
[1777796087174,35.85,78429.83,0.0,0.88289,8e-05,13.95654]
[1777796092210,35.85,78429.97,0.0,0.8829,8e-05,13.95605]
[1777796097244,35.85,78431.5,0.0,0.88301,8e-05,13.94669]
[1777796103286,35.85,78431.62,0.0,0.88301,8e-05,13.94631]
[1777796109328,35.86,78432.66,0.0,0.88309,8e-05,13.94007]
[1777796114367,35.86,78432.77,0.0,0.8831,8e-05,13.93964]
[1777796120409,35.86,78432.55,0.0,0.88308,8e-05,13.94133]
[1777796130480,35.86,78429.26,0.0,0.88282,8e-05,13.96271]
[1777796139545,35.86,78426.36,0.0,0.88261,8e-05,13.97821]
[1777796144704,35.86,78425.53,0.0,0.88253,8e-05,13.98426]
[1777796147601,35.86,78432.39,0.0,0.88306,8e-05,13.94134]
[1777796152636,35.86,78439.11,0.0,0.88356,8e-05,13.89974]
[1777796159687,35.86,78450.13,0.0,0.8844,8e-05,13.83053]
[1777796161699,35.87,78457.99,0.0,0.885,8e-05,13.78107]
[1777796166734,35.87,78461.77,0.0,0.88528,8e-05,13.75798]
[1777796171771,35.87,78460.73,0.0,0.88519,8e-05,13.7654]
[1777796176804,35.87,78464.59,0.0,0.88547,8e-05,13.74183]
[1777796181839,35.87,78466.24,0.0,0.88559,8e-05,13.73222]
[1777796186876,35.87,78472.46,0.0,0.88605,8e-05,13.69376]
[1777796191912,35.87,78475.06,0.0,0.88626,8e-05,13.67427]
[1777796195055,35.88,78480.74,0.0,0.88669,8e-05,13.63894]
[1777796200972,35.88,78477.49,0.0,0.88643,8e-05,13.66021]
[1777796206007,35.88,78472.49,0.0,0.88605,8e-05,13.69218]
[1777796212050,35.88,78469.49,0.0,0.88581,8e-05,13.71226]
[1777796215202,35.88,78463.86,0.0,0.88537,8e-05,13.74835]
[1777796222120,35.88,78461.65,0.0,0.88519,8e-05,13.76358]
[1777796227155,35.88,78462.38,0.0,0.88524,8e-05,13.75985]
[1777796233197,35.89,78462.86,0.0,0.88526,8e-05,13.75787]
[1777796237225,35.89,78457.17,0.0,0.88482,8e-05,13.7945]
[1777796238232,35.89,78453.34,0.0,0.88453,8e-05,13.81883]
[1777796240246,35.89,78450.95,0.0,0.88434,8e-05,13.83409]
[1777796245411,35.89,78450.47,0.0,0.8843,8e-05,13.83755]
[1777796251324,35.89,78449.33,0.0,0.88423,8e-05,13.84133]
[1777796256358,35.89,78449.07,0.0,0.88421,8e-05,13.84336]
[1777796261393,35.89,78449.19,0.0,0.88421,8e-05,13.84304]
[1777796265422,35.89,78443.72,0.0,0.88379,8e-05,13.87794]
[1777796270457,35.89,78445.86,0.0,0.88395,8e-05,13.86475]
[1777796275492,35.89,78443.87,0.0,0.88379,8e-05,13.87774]
[1777796280527,35.89,78443.32,0.0,0.88375,8e-05,13.88165]
[1777796285696,35.89,78442.1,0.0,0.88365,8e-05,13.88982]
[1777796291615,35.9,78441.07,0.0,0.88356,8e-05,13.89685]
[1777796297658,35.9,78440.03,0.0,0.88348,8e-05,13.90398]
[1777796303700,35.91,78439.17,0.0,0.88331,8e-05,13.91755]
[1777796308735,35.93,78444.41,0.0,0.88358,8e-05,13.89605]
[1777796313769,35.94,78445.75,0.0,0.88369,8e-05,13.88539]
[1777796321832,35.94,78447.61,0.0,0.8838,8e-05,13.87627]
[1777796327868,35.95,78452.79,0.0,0.88417,8e-05,13.84543]
[1777796336047,35.95,78458.01,0.0,0.88454,8e-05,13.81506]
[1777796341970,35.95,78458.41,0.0,0.88455,8e-05,13.81443]
[1777796347007,35.96,78459.7,0.0,0.88463,8e-05,13.8078]
[1777796353049,35.96,78460.26,0.0,0.88465,8e-05,13.80606]
[1777796358087,35.96,78460.9,0.0,0.88468,8e-05,13.80353]
[1777796366259,35.97,78458.48,0.0,0.88447,8e-05,13.82115]
[1777796376330,35.97,78456.37,0.0,0.8843,8e-05,13.83347]
[1777796380243,35.97,78451.0,0.0,0.88388,8e-05,13.86846]
[1777796385276,35.98,78444.79,0.0,0.88339,8e-05,13.90892]
[1777796390312,35.98,78439.17,0.0,0.88294,8e-05,13.94544]
[1777796396471,35.98,78434.41,0.0,0.88257,8e-05,13.97655]
[1777796402396,35.98,78430.53,0.0,0.88226,8e-05,14.00163]
[1777796407430,35.98,78427.98,0.0,0.88206,8e-05,14.01813]
[1777796411460,35.98,78437.99,0.0,0.88282,8e-05,13.95558]
[1777796412465,35.98,78441.98,0.0,0.88313,8e-05,13.93052]
[1777796418511,35.99,78443.04,0.0,0.8832,8e-05,13.92496]
[1777796423543,35.99,78447.11,0.0,0.88349,8e-05,13.90055]
[1777796428583,35.99,78447.41,0.0,0.8835,8e-05,13.89978]
[1777796433612,35.99,78449.56,0.0,0.88367,8e-05,13.88451]
[1777796440662,36.0,78450.42,0.0,0.8837,8e-05,13.88227]
[1777796447710,36.01,78450.06,0.0,0.88363,8e-05,13.88783]
[1777796452748,36.01,78449.24,0.0,0.88354,8e-05,13.89536]
[1777796456894,36.01,78440.75,0.0,0.88287,8e-05,13.9508]
[1777796457781,36.02,78440.75,0.0,0.88286,8e-05,13.95118]
[1777796463825,36.02,78440.28,0.0,0.8828,8e-05,13.95646]
[1777796471881,36.03,78440.25,0.0,0.88276,8e-05,13.95969]
[1777796477034,36.03,78440.15,0.0,0.88273,8e-05,13.96222]
[1777796482957,36.03,78440.39,0.0,0.88272,8e-05,13.96296]
[1777796490010,36.03,78440.7,0.0,0.88273,8e-05,13.96192]
[1777796497175,36.04,78440.14,0.0,0.88269,8e-05,13.96398]
[1777796503099,36.04,78441.16,0.0,0.88274,8e-05,13.9598]
[1777796508133,36.05,78443.0,0.0,0.88286,8e-05,13.95013]
[1777796513169,36.05,78442.43,0.0,0.8828,8e-05,13.95524]
[1777796518205,36.05,78444.16,0.0,0.88292,8e-05,13.94528]
[1777796523240,36.05,78439.57,0.0,0.88256,8e-05,13.97497]
[1777796527388,36.05,78433.88,0.0,0.88211,8e-05,14.01126]
[1777796532302,36.06,78428.68,0.0,0.8817,8e-05,14.045]
[1777796537458,36.06,78426.85,0.0,0.88155,8e-05,14.05717]
[1777796546401,36.06,78424.51,0.0,0.88136,8e-05,14.07247]
[1777796556467,36.06,78424.18,0.0,0.88136,8e-05,14.071]
[1777796561505,36.06,78421.5,0.0,0.88115,8e-05,14.08795]
[1777796566540,36.06,78421.73,0.0,0.88117,8e-05,14.08641]
[1777796571575,36.06,78422.09,0.0,0.8812,8e-05,14.08401]
[1777796577738,36.06,78421.08,0.0,0.88113,8e-05,14.0902]
[1777796587808,36.06,78421.07,0.0,0.88113,8e-05,14.08988]
[1777796593730,36.06,78420.37,0.0,0.88108,8e-05,14.0941]
[1777796598764,36.06,78416.91,0.0,0.88081,8e-05,14.11568]
[1777796603801,36.06,78418.68,0.0,0.88095,8e-05,14.10414]
[1777796608834,36.05,78418.08,0.0,0.88091,8e-05,14.10771]
[1777796618018,36.05,78417.67,0.0,0.88091,8e-05,14.10626]
[1777796623941,36.05,78417.71,0.0,0.88091,8e-05,14.10599]
[1777796628977,36.05,78414.44,0.0,0.88066,8e-05,14.12665]
[1777796634009,36.05,78417.78,0.0,0.88092,8e-05,14.10539]
[1777796639046,36.05,78420.64,0.0,0.88114,8e-05,14.08718]
[1777796644082,36.05,78423.24,0.0,0.88134,8e-05,14.07066]
[1777796650123,36.05,78423.49,0.0,0.88136,8e-05,14.06908]
[1777796657172,36.05,78424.0,0.0,0.8814,8e-05,14.0658]
[1777796663215,36.05,78424.65,0.0,0.88146,8e-05,14.06162]
[1777796668370,36.05,78423.7,0.0,0.88138,8e-05,14.06752]
[1777796677322,36.05,78424.74,0.0,0.88149,8e-05,14.05687]
[1777796682352,36.05,78425.57,0.0,0.88156,8e-05,14.05152]
[1777796688510,36.05,78426.29,0.0,0.88162,8e-05,14.04686]
[1777796698582,36.05,78426.24,0.0,0.88161,8e-05,14.04698]
[1777796705517,36.05,78427.53,0.0,0.88171,8e-05,14.03874]
[1777796716591,36.05,78427.52,0.0,0.88172,8e-05,14.03869]
[1777796721629,36.05,78427.93,0.0,0.88175,8e-05,14.03605]
[1777796726664,36.05,78426.47,0.0,0.88163,8e-05,14.04524]
[1777796735726,36.05,78425.38,0.0,0.88158,8e-05,14.04817]
[1777796748932,36.05,78421.11,0.0,0.88125,8e-05,14.07508]
[1777796754859,36.05,78418.44,0.0,0.88104,8e-05,14.09193]
[1777796763922,36.05,78416.8,0.0,0.88091,8e-05,14.10223]
[1777796769075,36.05,78415.29,0.0,0.8808,8e-05,14.11174]
[1777796774999,36.05,78415.97,0.0,0.88085,8e-05,14.10738]
[1777796784069,36.05,78419.26,0.0,0.88111,8e-05,14.08642]
[1777796789215,36.05,78422.6,0.0,0.88137,8e-05,14.0652]
[1777796796152,36.05,78427.91,0.0,0.88181,8e-05,14.02762]
[1777796805216,36.05,78429.09,0.0,0.8819,8e-05,14.02005]
[1777796810250,36.05,78433.39,0.0,0.88224,8e-05,13.99281]
[1777796817299,36.05,78434.7,0.0,0.88234,8e-05,13.98443]
[1777796822335,36.05,78435.47,0.0,0.8824,8e-05,13.97949]
[1777796827370,36.05,78435.81,0.0,0.88243,8e-05,13.97724]
[1777796829496,36.05,78430.01,0.0,0.88198,8e-05,14.01378]
[1777796835432,36.05,78426.1,0.0,0.88168,8e-05,14.03809]
[1777796839565,36.05,78420.33,0.0,0.88124,8e-05,14.07429]
[1777796846509,36.05,78421.12,0.0,0.8813,8e-05,14.06866]
[1777796851543,36.05,78420.93,0.0,0.88132,8e-05,14.0655]
[1777796856580,36.04,78421.95,0.0,0.88141,8e-05,14.05851]
[1777796861619,36.04,78422.38,0.0,0.88145,8e-05,14.05528]
[1777796863631,36.04,78414.11,0.0,0.88081,8e-05,14.10732]
[1777796865645,36.04,78407.68,0.0,0.88031,8e-05,14.14777]
[1777796870681,36.04,78407.29,0.0,0.88028,8e-05,14.14985]
[1777796875715,36.04,78405.2,0.0,0.88013,8e-05,14.16209]
[1777796880750,36.04,78402.62,0.0,0.87995,8e-05,14.177]
[1777796886796,36.03,78408.64,0.0,0.88044,8e-05,14.13723]
[1777796891829,36.03,78410.77,0.0,0.88062,8e-05,14.12262]
[1777796899998,36.03,78409.91,0.0,0.88057,8e-05,14.12626]
[1777796907942,36.03,78409.69,0.0,0.88057,8e-05,14.12638]
[1777796913988,36.02,78409.85,0.0,0.88062,8e-05,14.12036]
[1777796919019,36.02,78409.05,0.0,0.88057,8e-05,14.12468]
[1777796924054,36.02,78408.76,0.0,0.88056,8e-05,14.1258]
[1777796929089,36.02,78407.37,0.0,0.88046,8e-05,14.1339]
[1777796934124,36.02,78408.07,0.0,0.88052,8e-05,14.1288]
[1777796940279,36.02,78408.21,0.0,0.88054,8e-05,14.12715]
[1777796946208,36.02,78408.28,0.0,0.88055,8e-05,14.12602]
[1777796951244,36.01,78408.0,0.0,0.88054,8e-05,14.12724]
[1777796956278,36.01,78407.78,0.0,0.88053,8e-05,14.12808]
[1777796961313,36.01,78405.47,0.0,0.88035,8e-05,14.14217]
[1777796967354,36.01,78403.69,0.0,0.88022,8e-05,14.15273]
[1777796972390,36.01,78403.61,0.0,0.88025,8e-05,14.14881]
[1777796977424,36.01,78404.89,0.0,0.88035,8e-05,14.14022]
[1777796982460,36.01,78406.37,0.0,0.88048,8e-05,14.13038]
[1777796988502,36.01,78407.51,0.0,0.88057,8e-05,14.12266]
[1777796993537,36.01,78408.07,0.0,0.88062,8e-05,14.1187]
[1777796999580,36.01,78408.41,0.0,0.88065,8e-05,14.11604]
[1777797006628,36.0,78408.83,0.0,0.88069,8e-05,14.1128]
[1777797017704,36.0,78410.2,0.0,0.88081,8e-05,14.1033]
[1777797029786,36.0,78410.56,0.0,0.88085,8e-05,14.10012]
[1777797035830,36.0,78410.93,0.0,0.88091,8e-05,14.09347]
[1777797040982,36.0,78411.17,0.0,0.88093,8e-05,14.09161]
[1777797046910,36.0,78411.17,0.0,0.88094,8e-05,14.0912]
[1777797052950,36.0,78411.27,0.0,0.88095,8e-05,14.09016]
[1777797057986,36.0,78418.59,0.0,0.88152,8e-05,14.04346]
[1777797065037,36.0,78417.88,0.0,0.88147,8e-05,14.04795]
[1777797071194,36.0,78417.12,0.0,0.88141,8e-05,14.05268]
[1777797081264,36.0,78415.02,0.0,0.88125,8e-05,14.0659]
[1777797090214,36.0,78414.61,0.0,0.88122,8e-05,14.0681]
[1777797095248,36.0,78414.26,0.0,0.88122,8e-05,14.06602]
[1777797100282,35.99,78415.02,0.0,0.88129,8e-05,14.06067]
[1777797107333,35.99,78415.86,0.0,0.88137,8e-05,14.05447]
[1777797113375,35.99,78416.37,0.0,0.88142,8e-05,14.05037]
[1777797118410,35.99,78417.19,0.0,0.88149,8e-05,14.04437]
[1777797123445,35.99,78416.15,0.0,0.88142,8e-05,14.05008]
[1777797128481,35.99,78416.58,0.0,0.88146,8e-05,14.0464]
[1777797135529,35.98,78416.98,0.0,0.88151,8e-05,14.0425]
[1777797140565,35.98,78417.3,0.0,0.88155,8e-05,14.03947]
[1777797146607,35.98,78417.65,0.0,0.88159,8e-05,14.03604]
[1777797151756,35.98,78418.43,0.0,0.88169,8e-05,14.02622]
[1777797157684,35.98,78418.89,0.0,0.88174,8e-05,14.02212]
[1777797169766,35.97,78419.01,0.0,0.88178,8e-05,14.01904]
[1777797175810,35.97,78419.48,0.0,0.88183,8e-05,14.01491]
[1777797180847,35.97,78417.99,0.0,0.88172,8e-05,14.02338]
[1777797185881,35.97,78417.11,0.0,0.88166,8e-05,14.02798]
[1777797190915,35.96,78415.0,0.0,0.88151,8e-05,14.04035]
[1777797192037,35.96,78409.83,0.0,0.88111,8e-05,14.07292]
[1777797193937,35.96,78408.26,0.0,0.881,8e-05,14.08238]
[1777797202107,35.96,78405.45,0.0,0.8808,8e-05,14.09786]
[1777797208037,35.95,78403.81,0.0,0.8807,8e-05,14.10641]
[1777797213071,35.95,78405.44,0.0,0.88086,8e-05,14.09162]
[1777797218106,35.95,78405.09,0.0,0.88084,8e-05,14.09356]
[1777797228176,35.95,78406.2,0.0,0.88093,8e-05,14.0861]
[1777797233211,35.95,78403.44,0.0,0.88071,8e-05,14.10346]
[1777797238247,35.95,78398.35,0.0,0.88032,8e-05,14.13554]
[1777797243282,35.95,78397.33,0.0,0.88024,8e-05,14.14162]
[1777797248316,35.95,78396.04,0.0,0.88015,8e-05,14.14932]
[1777797254358,35.95,78394.65,0.0,0.88005,8e-05,14.15731]
[1777797261408,35.95,78389.78,0.0,0.87968,8e-05,14.18718]
[1777797266442,35.94,78386.42,0.0,0.87942,8e-05,14.20764]
[1777797271479,35.94,78380.07,0.0,0.87896,8e-05,14.24309]
[1777797276512,35.94,78377.55,0.0,0.87878,8e-05,14.25801]
[1777797281547,35.94,78375.76,0.0,0.87865,8e-05,14.26824]
[1777797288596,35.93,78374.24,0.0,0.87855,8e-05,14.27627]
[1777797293632,35.93,78370.44,0.0,0.87826,8e-05,14.2992]
[1777797299674,35.93,78367.82,0.0,0.87807,8e-05,14.31432]
[1777797304708,35.93,78366.49,0.0,0.87798,8e-05,14.32152]
[1777797309743,35.92,78366.38,0.0,0.87799,8e-05,14.321]
[1777797314778,35.92,78366.83,0.0,0.87804,8e-05,14.31692]
[1777797321827,35.92,78367.06,0.0,0.87808,8e-05,14.3138]
[1777797328876,35.92,78367.16,0.0,0.87811,8e-05,14.31155]
[1777797333019,35.91,78372.62,0.0,0.87858,8e-05,14.27193]
[1777797334918,35.91,78376.6,0.0,0.8789,8e-05,14.24624]
[1777797343088,35.91,78380.09,0.0,0.87919,8e-05,14.22299]
[1777797349019,35.91,78381.54,0.0,0.87931,8e-05,14.21294]
[1777797359085,35.91,78382.07,0.0,0.87937,8e-05,14.20816]
[1777797362109,35.91,78393.68,0.0,0.88029,8e-05,14.13385]
[1777797363230,35.91,78401.29,0.0,0.88089,8e-05,14.08542]
[1777797369158,35.91,78402.55,0.0,0.88098,8e-05,14.07736]
[1777797376209,35.91,78403.11,0.0,0.88103,8e-05,14.07384]
[1777797381243,35.91,78406.06,0.0,0.88126,8e-05,14.05518]
[1777797387287,35.91,78407.84,0.0,0.88139,8e-05,14.04405]
[1777797393518,35.91,78408.26,0.0,0.88145,8e-05,14.03777]
[1777797403588,35.91,78410.53,0.0,0.88162,8e-05,14.0238]
[1777797413658,35.91,78410.78,0.0,0.88164,8e-05,14.02273]
[1777797423728,35.91,78411.63,0.0,0.8817,8e-05,14.01786]
[1777797429587,35.91,78412.14,0.0,0.88173,8e-05,14.01495]
[1777797434623,35.91,78412.21,0.0,0.88173,8e-05,14.01479]
[1777797440667,35.91,78411.92,0.0,0.88171,8e-05,14.01698]
[1777797453752,35.91,78411.88,0.0,0.88172,8e-05,14.01423]
[1777797464011,35.92,78411.93,0.0,0.88171,8e-05,14.01471]
[1777797471882,35.92,78411.9,0.0,0.8817,8e-05,14.01557]
[1777797481952,35.92,78411.68,0.0,0.88168,8e-05,14.01781]
[1777797492027,35.92,78411.69,0.0,0.88167,8e-05,14.01862]
[1777797499073,35.92,78415.52,0.0,0.88196,8e-05,13.99517]
[1777797504291,35.92,78414.92,0.0,0.8819,8e-05,13.99962]
[1777797513171,35.92,78414.6,0.0,0.88189,8e-05,13.99895]
[1777797518206,35.93,78413.77,0.0,0.88182,8e-05,14.00487]
[1777797523244,35.93,78413.43,0.0,0.88178,8e-05,14.00768]
[1777797528276,35.93,78413.34,0.0,0.88177,8e-05,14.00889]
[1777797533312,35.93,78413.15,0.0,0.88174,8e-05,14.01074]
[1777797538347,35.93,78415.4,0.0,0.88191,8e-05,13.99721]
[1777797544576,35.93,78415.29,0.0,0.88189,8e-05,13.9988]
[1777797552446,35.93,78417.21,0.0,0.88203,8e-05,13.98778]
[1777797562513,35.94,78417.75,0.0,0.88205,8e-05,13.98573]
[1777797571578,35.94,78417.12,0.0,0.88202,8e-05,13.98705]
[1777797581647,35.94,78416.68,0.0,0.88197,8e-05,13.9912]
[1777797590714,35.94,78416.61,0.0,0.88194,8e-05,13.99308]
[1777797596755,35.95,78416.16,0.0,0.8819,8e-05,13.99674]
[1777797601791,35.95,78415.65,0.0,0.88185,8e-05,14.0006]
[1777797606831,35.95,78415.43,0.0,0.88183,8e-05,14.0026]
[1777797611865,35.95,78415.54,0.0,0.88183,8e-05,14.00247]
[1777797617908,35.95,78415.56,0.0,0.88182,8e-05,14.00305]
[1777797625139,35.95,78415.51,0.0,0.88181,8e-05,14.00423]
[1777797635028,35.96,78415.61,0.0,0.88183,8e-05,14.00105]
[1777797640067,35.96,78411.15,0.0,0.88147,8e-05,14.02996]
[1777797645280,35.96,78410.97,0.0,0.88145,8e-05,14.03161]
[1777797652148,35.96,78410.44,0.0,0.8814,8e-05,14.03564]
[1777797657182,35.96,78411.45,0.0,0.88148,8e-05,14.02969]
[1777797665422,35.96,78409.97,0.0,0.88135,8e-05,14.03978]
[1777797673304,35.96,78408.79,0.0,0.88125,8e-05,14.04786]
[1777797680349,35.96,78408.57,0.0,0.88123,8e-05,14.04973]
[1777797685562,35.96,78407.76,0.0,0.88116,8e-05,14.05518]
[1777797691425,35.96,78407.61,0.0,0.88117,8e-05,14.05262]
[1777797697468,35.96,78407.6,0.0,0.88117,8e-05,14.05305]
[1777797705702,35.97,78406.53,0.0,0.88108,8e-05,14.06027]
[1777797715772,35.97,78406.42,0.0,0.88107,8e-05,14.06145]
[1777797721636,35.97,78406.28,0.0,0.88105,8e-05,14.0626]
[1777797727677,35.97,78406.33,0.0,0.88105,8e-05,14.06254]
[1777797734727,35.97,78406.01,0.0,0.88102,8e-05,14.06484]
[1777797742784,35.97,78407.65,0.0,0.88115,8e-05,14.05479]
[1777797748825,35.97,78409.65,0.0,0.8813,8e-05,14.04236]
[1777797753864,35.97,78408.63,0.0,0.88125,8e-05,14.04518]
[1777797760910,35.97,78410.34,0.0,0.88138,8e-05,14.03456]
[1777797766126,35.97,78411.11,0.0,0.88143,8e-05,14.02984]
[1777797775011,35.97,78412.7,0.0,0.88155,8e-05,14.02008]
[1777797783066,35.97,78414.57,0.0,0.8817,8e-05,14.00856]
[1777797790115,35.97,78414.84,0.0,0.88171,8e-05,14.00717]
[1777797792129,35.97,78423.59,0.0,0.88239,8e-05,13.95196]
[1777797797165,35.97,78424.94,0.0,0.88249,8e-05,13.94406]
[1777797802199,35.98,78426.82,0.0,0.88262,8e-05,13.93289]
[1777797807236,35.98,78426.97,0.0,0.88263,8e-05,13.93269]
[1777797812270,35.98,78433.69,0.0,0.88316,8e-05,13.88729]
[1777797814284,35.98,78441.17,0.0,0.88374,8e-05,13.84001]
[1777797819319,35.98,78442.37,0.0,0.88384,8e-05,13.83192]
[1777797826549,35.97,78442.24,0.0,0.88385,8e-05,13.83063]
[1777797836619,35.97,78441.94,0.0,0.88386,8e-05,13.82938]
[1777797842480,35.96,78442.06,0.0,0.8839,8e-05,13.82666]
[1777797844495,35.96,78436.93,0.0,0.88351,8e-05,13.85836]
[1777797848523,35.96,78431.26,0.0,0.88309,8e-05,13.89266]
[1777797854564,35.96,78428.7,0.0,0.88292,8e-05,13.90706]
[1777797860607,35.95,78429.47,0.0,0.883,8e-05,13.89989]
[1777797866834,35.95,78426.58,0.0,0.88281,8e-05,13.9159]
[1777797874707,35.94,78423.65,0.0,0.88264,8e-05,13.92762]
[1777797879742,35.94,78423.46,0.0,0.88265,8e-05,13.927]
[1777797886974,35.93,78422.59,0.0,0.88261,8e-05,13.92999]
[1777797897044,35.93,78420.1,0.0,0.88246,8e-05,13.94223]
[1777797902902,35.92,78422.48,0.0,0.88267,8e-05,13.92506]
[1777797911968,35.92,78422.72,0.0,0.88272,8e-05,13.92049]
[1777797917186,35.91,78419.62,0.0,0.88251,8e-05,13.93815]
[1777797924050,35.91,78417.37,0.0,0.88236,8e-05,13.95046]
[1777797929085,35.91,78416.34,0.0,0.88229,8e-05,13.95538]
[1777797936134,35.9,78415.01,0.0,0.88224,8e-05,13.95773]
[1777797941169,35.9,78413.88,0.0,0.88218,8e-05,13.96304]
[1777797946205,35.9,78413.78,0.0,0.88219,8e-05,13.96215]
[1777797953254,35.89,78412.93,0.0,0.88215,8e-05,13.96544]
[1777797960302,35.89,78412.05,0.0,0.8821,8e-05,13.96895]
[1777797966345,35.89,78411.65,0.0,0.88209,8e-05,13.96972]
[1777797971380,35.88,78411.29,0.0,0.88208,8e-05,13.97057]
[1777797977610,35.88,78411.32,0.0,0.88211,8e-05,13.96865]
[1777797984470,35.88,78411.04,0.0,0.88211,8e-05,13.96847]
[1777797991520,35.87,78410.92,0.0,0.88215,8e-05,13.96343]
[1777797997750,35.87,78413.87,0.0,0.8824,8e-05,13.9431]
[1777798003605,35.87,78415.98,0.0,0.88258,8e-05,13.92808]
[1777798008641,35.86,78418.83,0.0,0.88282,8e-05,13.90865]
[1777798017891,35.86,78419.26,0.0,0.88288,8e-05,13.90352]
[1777798023746,35.86,78422.1,0.0,0.88312,8e-05,13.88392]
[1777798034823,35.85,78423.59,0.0,0.88327,8e-05,13.8716]
[1777798039859,35.85,78424.78,0.0,0.88338,8e-05,13.86277]
[1777798044893,35.85,78425.59,0.0,0.88345,8e-05,13.85637]
[1777798052949,35.84,78425.95,0.0,0.88353,8e-05,13.84821]
[1777798058172,35.84,78432.87,0.0,0.88408,8e-05,13.8032]
[1777798064028,35.84,78433.18,0.0,0.88412,8e-05,13.8]
[1777798075104,35.83,78433.66,0.0,0.88418,8e-05,13.79457]
[1777798080138,35.83,78432.26,0.0,0.88409,8e-05,13.80227]
[1777798084166,35.83,78445.13,0.0,0.88509,8e-05,13.71986]
[1777798085174,35.83,78450.39,0.0,0.88549,8e-05,13.68648]
[1777798086180,35.83,78449.39,0.0,0.88542,8e-05,13.69274]
[1777798090208,35.83,78444.15,0.0,0.88502,8e-05,13.72566]
[1777798098452,35.83,78438.17,0.0,0.88456,8e-05,13.76326]
[1777798104306,35.83,78437.26,0.0,0.88449,8e-05,13.76911]
[1777798106320,35.83,78426.06,0.0,0.88363,8e-05,13.84018]
[1777798107327,35.83,78426.06,0.0,0.88363,8e-05,13.84015]
[1777798113369,35.83,78425.59,0.0,0.88362,8e-05,13.83884]
[1777798118405,35.83,78428.3,0.0,0.88384,8e-05,13.82116]
[1777798123439,35.83,78430.1,0.0,0.88398,8e-05,13.80918]
[1777798128662,35.82,78431.53,0.0,0.8841,8e-05,13.79946]
[1777798136528,35.82,78431.53,0.0,0.88411,8e-05,13.79839]
[1777798146598,35.82,78434.27,0.0,0.88434,8e-05,13.77947]
[1777798151636,35.82,78435.52,0.0,0.88445,8e-05,13.77068]
[1777798156672,35.82,78431.86,0.0,0.88418,8e-05,13.79303]
[1777798161706,35.81,78429.63,0.0,0.88402,8e-05,13.80639]
[1777798166744,35.81,78423.67,0.0,0.88356,8e-05,13.84354]
[1777798170770,35.81,78416.98,0.0,0.88305,8e-05,13.88548]
[1777798179012,35.81,78419.24,0.0,0.88327,8e-05,13.86598]
[1777798184867,35.81,78418.93,0.0,0.88325,8e-05,13.86707]
[1777798195944,35.81,78419.97,0.0,0.88335,8e-05,13.85885]
[1777798200979,35.8,78422.39,0.0,0.88355,8e-05,13.84275]
[1777798207021,35.8,78423.08,0.0,0.88362,8e-05,13.83738]
[1777798214070,35.8,78424.04,0.0,0.8837,8e-05,13.83008]
[1777798219294,35.8,78434.42,0.0,0.88451,8e-05,13.76335]
[1777798220115,35.8,78434.42,0.0,0.88452,8e-05,13.76323]
[1777798225147,35.8,78437.0,0.0,0.88472,8e-05,13.74652]
[1777798234210,35.8,78438.89,0.0,0.88489,8e-05,13.73045]
[1777798239437,35.8,78439.46,0.0,0.88494,8e-05,13.72683]
[1777798245287,35.8,78439.73,0.0,0.88496,8e-05,13.72519]
[1777798253343,35.8,78440.15,0.0,0.88499,8e-05,13.72274]
[1777798258378,35.8,78440.35,0.0,0.885,8e-05,13.72165]
[1777798263413,35.8,78436.74,0.0,0.88472,8e-05,13.74455]
[1777798268450,35.8,78436.89,0.0,0.88474,8e-05,13.74341]
[1777798273487,35.8,78437.3,0.0,0.88477,8e-05,13.74048]
[1777798280535,35.8,78437.24,0.0,0.88478,8e-05,13.74014]
[1777798287584,35.79,78438.21,0.0,0.88486,8e-05,13.73322]
[1777798290605,35.79,78432.75,0.0,0.88444,8e-05,13.76734]
[1777798296647,35.79,78431.16,0.0,0.88436,8e-05,13.77255]
[1777798301681,35.79,78430.02,0.0,0.88428,8e-05,13.77893]
[1777798306716,35.79,78429.42,0.0,0.88424,8e-05,13.78252]
[1777798314772,35.79,78428.87,0.0,0.88418,8e-05,13.78724]
[1777798320013,35.79,78428.42,0.0,0.88414,8e-05,13.79078]
[1777798330076,35.79,78429.03,0.0,0.8842,8e-05,13.78599]
[1777798335927,35.79,78427.76,0.0,0.8841,8e-05,13.79388]
[1777798342976,35.79,78424.22,0.0,0.88383,8e-05,13.81602]
[1777798350216,35.79,78425.43,0.0,0.8839,8e-05,13.8103]
[1777798357075,35.8,78424.5,0.0,0.88382,8e-05,13.81553]
[1777798364123,35.8,78425.0,0.0,0.88383,8e-05,13.81431]
[1777798370356,35.81,78425.72,0.0,0.88387,8e-05,13.81159]
[1777798376209,35.81,78425.46,0.0,0.88383,8e-05,13.81493]
[1777798381242,35.81,78425.87,0.0,0.88385,8e-05,13.81351]
[1777798390497,35.82,78426.38,0.0,0.88386,8e-05,13.81253]
[1777798398363,35.82,78426.49,0.0,0.88386,8e-05,13.81262]
[1777798403398,35.82,78425.8,0.0,0.8838,8e-05,13.81741]
[1777798408433,35.82,78426.4,0.0,0.88384,8e-05,13.81398]
[1777798418503,35.82,78426.95,0.0,0.8839,8e-05,13.80763]
[1777798423537,35.82,78426.18,0.0,0.88383,8e-05,13.81351]
[1777798430777,35.83,78426.18,0.0,0.88381,8e-05,13.81502]
[1777798436628,35.83,78426.33,0.0,0.88381,8e-05,13.81516]
[1777798441667,35.83,78427.17,0.0,0.88386,8e-05,13.81072]
[1777798446701,35.83,78426.96,0.0,0.88384,8e-05,13.81296]
[1777798451737,35.83,78427.01,0.0,0.88384,8e-05,13.81286]
[1777798456771,35.83,78427.08,0.0,0.88384,8e-05,13.81263]
[1777798461807,35.84,78420.54,0.0,0.88332,8e-05,13.85558]
[1777798466841,35.84,78420.45,0.0,0.88331,8e-05,13.85648]
[1777798471877,35.84,78420.71,0.0,0.88335,8e-05,13.85142]
[1777798477918,35.84,78421.33,0.0,0.88337,8e-05,13.8495]
[1777798488995,35.85,78421.74,0.0,0.88336,8e-05,13.85017]
[1777798494033,35.85,78422.63,0.0,0.88341,8e-05,13.84638]
[1777798499068,35.85,78420.65,0.0,0.88324,8e-05,13.86074]
[1777798504105,35.86,78421.84,0.0,0.88331,8e-05,13.85495]
[1777798509138,35.86,78421.27,0.0,0.88325,8e-05,13.86008]
[1777798517195,35.86,78420.62,0.0,0.88317,8e-05,13.86626]
[1777798522229,35.87,78419.04,0.0,0.88304,8e-05,13.87732]
[1777798530285,35.87,78418.77,0.0,0.883,8e-05,13.88047]
[1777798535320,35.87,78418.11,0.0,0.88296,8e-05,13.88155]
[1777798541547,35.87,78417.98,0.0,0.88294,8e-05,13.8832]
[1777798547405,35.87,78418.74,0.0,0.88299,8e-05,13.87913]
[1777798553446,35.87,78418.37,0.0,0.88296,8e-05,13.8822]
[1777798558486,35.87,78417.8,0.0,0.88291,8e-05,13.88575]
[1777798563522,35.87,78417.62,0.0,0.88291,8e-05,13.88593]
[1777798569567,35.87,78415.89,0.0,0.88279,8e-05,13.89584]
[1777798574601,35.87,78415.27,0.0,0.88276,8e-05,13.89856]
[1777798580643,35.87,78411.05,0.0,0.88244,8e-05,13.92398]
[1777798585677,35.86,78408.12,0.0,0.88223,8e-05,13.94176]
[1777798590712,35.86,78400.62,0.0,0.88165,8e-05,13.98839]
[1777798594740,35.86,78396.79,0.0,0.88139,8e-05,14.00792]
[1777798600782,35.86,78395.9,0.0,0.88134,8e-05,14.01201]
[1777798605818,35.85,78395.12,0.0,0.8813,8e-05,14.01526]
[1777798610858,35.85,78397.38,0.0,0.88149,8e-05,13.99972]
[1777798615889,35.85,78399.05,0.0,0.88164,8e-05,13.98766]
[1777798621933,35.84,78401.33,0.0,0.88184,8e-05,13.97099]
[1777798626967,35.84,78403.2,0.0,0.88201,8e-05,13.95723]
[1777798632181,35.84,78403.91,0.0,0.88209,8e-05,13.95103]
[1777798640058,35.83,78404.15,0.0,0.88213,8e-05,13.94725]
[1777798646101,35.83,78404.55,0.0,0.88218,8e-05,13.94294]
[1777798651135,35.83,78404.79,0.0,0.88225,8e-05,13.93608]
[1777798656172,35.82,78406.48,0.0,0.8824,8e-05,13.92366]
[1777798662391,35.82,78406.0,0.0,0.88239,8e-05,13.92471]
[1777798668256,35.82,78406.11,0.0,0.88242,8e-05,13.92201]
[1777798673292,35.81,78406.62,0.0,0.88248,8e-05,13.91709]
[1777798678326,35.81,78410.25,0.0,0.88278,8e-05,13.89259]
[1777798683362,35.81,78409.56,0.0,0.88274,8e-05,13.89566]
[1777798691419,35.8,78408.67,0.0,0.88269,8e-05,13.89932]
[1777798696453,35.8,78408.39,0.0,0.88269,8e-05,13.89993]
[1777798701488,35.8,78408.54,0.0,0.88271,8e-05,13.89786]
[1777798708537,35.79,78408.56,0.0,0.88275,8e-05,13.89455]
[1777798713573,35.79,78408.19,0.0,0.88277,8e-05,13.89082]
[1777798716601,35.79,78402.76,0.0,0.88237,8e-05,13.92398]
[1777798720628,35.79,78397.26,0.0,0.88196,8e-05,13.95749]
[1777798725664,35.78,78392.15,0.0,0.88158,8e-05,13.98837]
[1777798732883,35.78,78386.66,0.0,0.88117,8e-05,14.02154]
[1777798738755,35.78,78383.05,0.0,0.8809,8e-05,14.043]
[1777798743791,35.77,78381.47,0.0,0.88079,8e-05,14.0518]
[1777798748826,35.77,78379.9,0.0,0.88068,8e-05,14.06058]
[1777798753861,35.77,78376.71,0.0,0.88045,8e-05,14.07971]
[1777798760910,35.76,78375.34,0.0,0.88036,8e-05,14.08643]
[1777798765945,35.76,78373.35,0.0,0.88022,8e-05,14.09786]
[1777798773164,35.76,78372.5,0.0,0.88022,8e-05,14.09591]
[1777798779038,35.75,78371.61,0.0,0.88019,8e-05,14.09863]
[1777798784071,35.75,78371.57,0.0,0.88021,8e-05,14.09642]
[1777798791121,35.74,78370.93,0.0,0.88019,8e-05,14.09797]
[1777798796155,35.74,78369.37,0.0,0.88009,8e-05,14.10612]
[1777798801191,35.73,78368.95,0.0,0.88008,8e-05,14.10691]
[1777798803205,35.73,78374.52,0.0,0.88053,8e-05,14.07062]
[1777798808240,35.73,78369.98,0.0,0.88019,8e-05,14.09806]
[1777798813446,35.73,78370.17,0.0,0.88023,8e-05,14.09511]
[1777798819317,35.72,78369.6,0.0,0.8802,8e-05,14.09739]
[1777798825359,35.72,78369.88,0.0,0.88024,8e-05,14.09423]
[1777798830394,35.72,78370.24,0.0,0.88028,8e-05,14.09078]
[1777798835430,35.72,78368.88,0.0,0.88021,8e-05,14.09439]
[1777798840464,35.71,78368.81,0.0,0.88022,8e-05,14.09366]
[1777798851542,35.71,78368.55,0.0,0.88023,8e-05,14.09271]
[1777798856577,35.71,78369.45,0.0,0.88032,8e-05,14.08579]
[1777798861613,35.71,78370.5,0.0,0.88041,8e-05,14.07794]
[1777798866648,35.7,78364.67,0.0,0.87997,8e-05,14.11397]
[1777798871683,35.7,78360.78,0.0,0.87968,8e-05,14.13726]
[1777798876721,35.7,78357.77,0.0,0.87945,8e-05,14.15544]
[1777798881756,35.69,78365.06,0.0,0.88005,8e-05,14.10717]
[1777798886792,35.67,78367.65,0.0,0.88039,8e-05,14.07955]
[1777798891828,35.67,78367.93,0.0,0.88047,8e-05,14.07152]
[1777798896862,35.67,78369.59,0.0,0.88062,8e-05,14.05889]
[1777798904078,35.66,78369.72,0.0,0.88067,8e-05,14.05505]
[1777798909954,35.66,78369.12,0.0,0.88064,8e-05,14.05692]
[1777798921036,35.65,78368.45,0.0,0.88065,8e-05,14.05669]
[1777798926070,35.64,78367.5,0.0,0.8806,8e-05,14.06067]
[1777798931106,35.64,78366.89,0.0,0.88058,8e-05,14.06177]
[1777798936140,35.63,78367.25,0.0,0.88064,8e-05,14.05676]
[1777798941176,35.63,78366.93,0.0,0.88065,8e-05,14.05607]
[1777798946211,35.62,78367.0,0.0,0.88069,8e-05,14.0529]
[1777798951246,35.62,78367.25,0.0,0.88077,8e-05,14.04473]
[1777798956281,35.61,78367.13,0.0,0.88079,8e-05,14.04284]
[1777798961317,35.61,78360.69,0.0,0.8803,8e-05,14.0821]
[1777798966352,35.61,78360.76,0.0,0.88033,8e-05,14.07976]
[1777798972394,35.6,78360.37,0.0,0.88033,8e-05,14.08015]
[1777798977429,35.6,78357.5,0.0,0.88012,8e-05,14.09694]
[1777798982464,35.59,78355.97,0.0,0.88005,8e-05,14.10253]
[1777798984638,35.58,78362.02,0.0,0.8806,8e-05,14.05786]
[1777798988506,35.57,78369.72,0.0,0.88127,8e-05,14.00368]
[1777798993541,35.57,78373.69,0.0,0.8816,8e-05,13.97683]
[1777798998577,35.57,78379.99,0.0,0.88211,8e-05,13.93514]
[1777799003611,35.56,78378.81,0.0,0.88203,8e-05,13.94159]
[1777799007640,35.56,78372.9,0.0,0.88157,8e-05,13.97856]
[1777799012676,35.56,78368.94,0.0,0.8813,8e-05,13.99866]
[1777799019725,35.56,78367.98,0.0,0.88125,8e-05,14.00278]
[1777799024918,35.55,78369.31,0.0,0.88138,8e-05,13.9928]
[1777799030806,35.55,78372.33,0.0,0.88163,8e-05,13.97177]
[1777799035841,35.55,78372.68,0.0,0.88168,8e-05,13.96821]
[1777799045059,35.54,78373.28,0.0,0.88175,8e-05,13.96204]
[1777799051954,35.54,78373.43,0.0,0.88179,8e-05,13.95929]
[1777799056988,35.54,78372.72,0.0,0.88174,8e-05,13.96257]
[1777799063032,35.53,78372.23,0.0,0.88173,8e-05,13.96414]
[1777799075269,35.53,78372.96,0.0,0.88184,8e-05,13.95268]
[1777799079143,35.53,78367.62,0.0,0.88143,8e-05,13.98667]
[1777799084178,35.53,78365.72,0.0,0.88128,8e-05,13.99875]
[1777799090221,35.53,78364.58,0.0,0.88119,8e-05,14.00578]
[1777799093241,35.53,78369.6,0.0,0.88159,8e-05,13.97344]
[1777799097269,35.52,78375.94,0.0,0.88214,8e-05,13.92889]
[1777799101297,35.52,78380.95,0.0,0.88254,8e-05,13.89596]
[1777799107340,35.52,78381.23,0.0,0.88257,8e-05,13.89307]
[1777799112376,35.51,78381.12,0.0,0.88258,8e-05,13.89284]
[1777799117410,35.51,78378.18,0.0,0.88236,8e-05,13.91073]
[1777799122444,35.51,78376.87,0.0,0.88227,8e-05,13.91814]
[1777799129495,35.51,78376.43,0.0,0.88224,8e-05,13.91993]
[1777799134529,35.51,78375.02,0.0,0.88216,8e-05,13.92468]
[1777799142585,35.51,78374.74,0.0,0.88215,8e-05,13.92569]
[1777799148627,35.5,78373.06,0.0,0.88203,8e-05,13.93524]
[1777799154671,35.5,78372.37,0.0,0.88199,8e-05,13.93843]
[1777799160710,35.5,78371.89,0.0,0.88197,8e-05,13.94027]
[1777799163732,35.5,78379.85,0.0,0.8826,8e-05,13.88866]
[1777799168767,35.5,78384.1,0.0,0.88295,8e-05,13.86079]
[1777799172796,35.5,78390.63,0.0,0.88346,8e-05,13.81854]
[1777799178838,35.5,78393.02,0.0,0.88365,8e-05,13.80298]
[1777799183873,35.5,78391.84,0.0,0.88356,8e-05,13.81037]
[1777799188909,35.5,78392.82,0.0,0.88364,8e-05,13.80371]
[1777799193943,35.49,78395.24,0.0,0.88388,8e-05,13.78285]
[1777799199986,35.49,78396.53,0.0,0.884,8e-05,13.7729]
[1777799205022,35.49,78397.94,0.0,0.88412,8e-05,13.76253]
[1777799210057,35.49,78402.85,0.0,0.88452,8e-05,13.72988]
[1777799215094,35.48,78404.55,0.0,0.88469,8e-05,13.71592]
[1777799220126,35.48,78405.15,0.0,0.88476,8e-05,13.71043]
[1777799224154,35.47,78410.98,0.0,0.88522,8e-05,13.67175]
[1777799232213,35.44,78409.89,0.0,0.88535,8e-05,13.66075]
[1777799237249,35.43,78407.04,0.0,0.8852,8e-05,13.67276]
[1777799242284,35.43,78406.15,0.0,0.88515,8e-05,13.67712]
[1777799255373,35.42,78403.02,0.0,0.885,8e-05,13.68748]
[1777799260409,35.41,78403.17,0.0,0.88503,8e-05,13.68523]
[1777799266602,35.41,78402.86,0.0,0.88503,8e-05,13.68559]
[1777799273499,35.41,78401.2,0.0,0.88491,8e-05,13.69465]
[1777799283569,35.4,78402.28,0.0,0.88502,8e-05,13.68555]
[1777799288605,35.4,78402.31,0.0,0.88504,8e-05,13.68418]
[1777799290618,35.38,78411.63,0.0,0.88587,8e-05,13.61538]
[1777799295653,35.33,78411.11,0.0,0.88615,8e-05,13.59124]
[1777799296660,35.32,78406.09,0.0,0.88583,8e-05,13.61781]
[1777799301696,35.32,78405.25,0.0,0.8858,8e-05,13.62044]
[1777799306731,35.29,78405.1,0.0,0.88598,8e-05,13.6046]
[1777799310759,35.28,78415.66,0.0,0.88682,8e-05,13.53504]
[1777799314787,35.28,78420.69,0.0,0.88726,8e-05,13.49741]
[1777799316953,35.28,78427.14,0.0,0.88776,8e-05,13.4554]
[1777799322843,35.28,78430.15,0.0,0.88801,8e-05,13.43412]
[1777799327878,35.27,78430.56,0.0,0.88806,8e-05,13.42977]
[1777799332913,35.27,78430.45,0.0,0.88808,8e-05,13.4287]
[1777799337949,35.27,78430.96,0.0,0.88814,8e-05,13.42365]
[1777799343991,35.26,78432.94,0.0,0.88831,8e-05,13.4089]
[1777799351039,35.26,78433.41,0.0,0.88838,8e-05,13.40345]
[1777799357232,35.26,78434.13,0.0,0.88846,8e-05,13.39672]
[1777799364131,35.25,78435.3,0.0,0.88857,8e-05,13.38681]
[1777799371179,35.25,78435.62,0.0,0.88865,8e-05,13.37856]
[1777799376214,35.24,78436.31,0.0,0.88872,8e-05,13.37286]
[1777799385278,35.24,78436.71,0.0,0.88875,8e-05,13.37031]
[1777799395349,35.24,78435.72,0.0,0.88869,8e-05,13.37516]
[1777799401391,35.24,78436.67,0.0,0.88877,8e-05,13.36823]
[1777799406426,35.24,78437.27,0.0,0.88883,8e-05,13.36372]
[1777799411461,35.24,78436.77,0.0,0.88879,8e-05,13.36672]
[1777799413476,35.24,78431.08,0.0,0.88836,8e-05,13.40313]
[1777799418510,35.24,78430.06,0.0,0.88828,8e-05,13.4095]
[1777799425559,35.24,78429.59,0.0,0.88825,8e-05,13.4123]
[1777799431601,35.24,78429.84,0.0,0.8883,8e-05,13.40671]
[1777799437797,35.24,78430.43,0.0,0.88835,8e-05,13.4022]
[1777799447866,35.23,78430.6,0.0,0.88839,8e-05,13.39888]
[1777799453758,35.23,78431.5,0.0,0.88847,8e-05,13.39182]
[1777799458793,35.23,78431.34,0.0,0.88847,8e-05,13.3918]
[1777799465841,35.22,78429.8,0.0,0.88837,8e-05,13.40015]
[1777799470878,35.22,78430.99,0.0,0.88848,8e-05,13.39146]
[1777799475911,35.22,78426.54,0.0,0.88815,8e-05,13.41877]
[1777799480947,35.22,78427.57,0.0,0.88824,8e-05,13.41096]
[1777799485981,35.22,78428.32,0.0,0.88831,8e-05,13.40499]
[1777799490011,35.21,78419.81,0.0,0.88767,8e-05,13.45851]
[1777799495044,35.21,78416.13,0.0,0.88742,8e-05,13.47777]
[1777799501088,35.21,78415.93,0.0,0.88741,8e-05,13.47856]
[1777799507129,35.21,78415.54,0.0,0.88739,8e-05,13.48033]
[1777799513171,35.21,78414.98,0.0,0.88736,8e-05,13.48254]
[1777799518365,35.21,78414.43,0.0,0.88733,8e-05,13.48494]
[1777799524249,35.2,78414.15,0.0,0.88733,8e-05,13.48543]
[1777799538504,35.2,78412.87,0.0,0.88726,8e-05,13.49079]
[1777799544391,35.2,78412.66,0.0,0.88726,8e-05,13.49101]
[1777799550434,35.2,78412.69,0.0,0.88727,8e-05,13.49002]
[1777799558645,35.19,78412.55,0.0,0.8873,8e-05,13.48562]
[1777799564530,35.19,78412.32,0.0,0.8873,8e-05,13.48606]
[1777799570573,35.19,78412.21,0.0,0.8873,8e-05,13.48578]
[1777799578784,35.19,78412.0,0.0,0.8873,8e-05,13.48583]
[1777799584691,35.19,78412.11,0.0,0.88732,8e-05,13.48417]
[1777799596774,35.18,78412.05,0.0,0.88734,8e-05,13.48244]
[1777799606844,35.18,78411.99,0.0,0.88736,8e-05,13.48048]
[1777799611880,35.18,78411.35,0.0,0.88735,8e-05,13.47965]
[1777799617921,35.17,78411.86,0.0,0.88741,8e-05,13.47513]
[1777799625977,35.17,78411.85,0.0,0.88742,8e-05,13.47357]
[1777799635042,35.17,78411.87,0.0,0.88745,8e-05,13.47164]
[1777799640079,35.17,78414.71,0.0,0.88768,8e-05,13.45241]
[1777799641083,35.16,78409.01,0.0,0.88724,8e-05,13.48876]
[1777799646121,35.16,78404.17,0.0,0.88688,8e-05,13.51853]
[1777799651154,35.16,78401.42,0.0,0.88668,8e-05,13.5348]
[1777799659348,35.16,78396.95,0.0,0.88636,8e-05,13.56129]
[1777799665253,35.15,78394.86,0.0,0.88622,8e-05,13.5729]
[1777799670286,35.15,78394.01,0.0,0.88618,8e-05,13.57677]
[1777799675322,35.15,78395.35,0.0,0.88633,8e-05,13.56277]
[1777799680357,35.14,78396.62,0.0,0.88644,8e-05,13.55312]
[1777799685391,35.14,78397.35,0.0,0.88652,8e-05,13.54693]
[1777799695462,35.14,78398.49,0.0,0.88664,8e-05,13.5366]
[1777799701505,35.13,78395.35,0.0,0.88642,8e-05,13.55509]
[1777799706538,35.13,78393.37,0.0,0.88628,8e-05,13.56643]
[1777799718623,35.13,78392.01,0.0,0.88619,8e-05,13.57383]
[1777799723658,35.13,78389.25,0.0,0.88598,8e-05,13.59133]
[1777799729842,35.13,78387.0,0.0,0.88581,8e-05,13.60549]
[1777799735743,35.13,78386.06,0.0,0.88576,8e-05,13.60723]
[1777799740777,35.12,78385.58,0.0,0.88573,8e-05,13.60988]
[1777799745813,35.12,78385.7,0.0,0.88575,8e-05,13.60866]
[1777799750847,35.12,78385.35,0.0,0.88573,8e-05,13.60959]
[1777799757896,35.12,78385.27,0.0,0.88575,8e-05,13.60793]
[1777799766959,35.11,78384.64,0.0,0.88574,8e-05,13.60918]
[1777799771995,35.11,78384.63,0.0,0.88576,8e-05,13.60737]
[1777799777031,35.11,78384.56,0.0,0.88577,8e-05,13.60627]
[1777799789111,35.1,78385.27,0.0,0.88587,8e-05,13.59811]
[1777799794149,35.1,78384.84,0.0,0.88588,8e-05,13.59554]
[1777799801198,35.09,78385.08,0.0,0.88592,8e-05,13.59198]
[1777799806233,35.09,78385.05,0.0,0.88594,8e-05,13.59075]
[1777799811267,35.09,78384.87,0.0,0.88594,8e-05,13.5905]
[1777799818336,35.08,78384.74,0.0,0.88595,8e-05,13.58938]
[1777799823370,35.08,78384.58,0.0,0.88596,8e-05,13.58902]
[1777799829413,35.08,78384.59,0.0,0.88598,8e-05,13.5873]
[1777799839482,35.07,78384.54,0.0,0.88601,8e-05,13.5849]
[1777799844517,35.07,78389.35,0.0,0.88639,8e-05,13.55265]
[1777799850690,35.07,78392.17,0.0,0.88663,8e-05,13.53304]
[1777799856602,35.07,78392.64,0.0,0.88671,8e-05,13.52471]
[1777799865664,35.06,78393.82,0.0,0.88683,8e-05,13.51489]
[1777799870830,35.06,78398.25,0.0,0.88719,8e-05,13.48512]
[1777799880900,35.06,78398.91,0.0,0.88727,8e-05,13.47851]
[1777799888825,35.05,78400.56,0.0,0.88741,8e-05,13.46603]
[1777799901040,35.05,78402.28,0.0,0.88758,8e-05,13.45224]
[1777799906951,35.05,78402.98,0.0,0.88765,8e-05,13.4464]
[1777799915010,35.04,78403.34,0.0,0.88772,8e-05,13.43846]
[1777799920043,35.04,78403.7,0.0,0.88776,8e-05,13.43507]
[1777799927091,35.04,78404.04,0.0,0.88781,8e-05,13.43136]
[1777799937158,35.04,78404.19,0.0,0.88782,8e-05,13.43006]
[1777799947229,35.03,78404.66,0.0,0.88788,8e-05,13.42536]
[1777799957299,35.03,78404.74,0.0,0.8879,8e-05,13.42396]
[1777799962337,35.03,78405.04,0.0,0.88792,8e-05,13.4218]
[1777799967373,35.03,78407.54,0.0,0.88812,8e-05,13.40551]
[1777799972407,35.03,78409.57,0.0,0.8883,8e-05,13.38828]
[1777799977443,35.03,78408.82,0.0,0.88826,8e-05,13.39187]
[1777799982477,35.03,78407.97,0.0,0.88821,8e-05,13.39606]
[1777799987512,35.02,78407.16,0.0,0.88816,8e-05,13.39998]
[1777799994560,35.02,78406.59,0.0,0.88814,8e-05,13.40179]
[1777799999597,35.02,78410.99,0.0,0.88849,8e-05,13.37217]
[1777800005638,35.02,78414.28,0.0,0.88876,8e-05,13.34984]
[1777800011829,35.01,78417.67,0.0,0.88903,8e-05,13.32713]
[1777800017722,35.01,78419.16,0.0,0.88916,8e-05,13.31678]
[1777800022757,35.01,78420.36,0.0,0.88925,8e-05,13.30852]
[1777800029808,35.01,78419.52,0.0,0.8892,8e-05,13.31325]
[1777800038870,35.01,78417.25,0.0,0.88906,8e-05,13.32317]
[1777800044912,35.01,78412.91,0.0,0.88873,8e-05,13.35061]
[1777800049948,35.01,78412.76,0.0,0.88872,8e-05,13.35124]
[1777800061025,35.01,78411.95,0.0,0.88867,8e-05,13.35576]
[1777800067067,35.01,78409.43,0.0,0.88848,8e-05,13.37161]
[1777800072248,35.01,78410.75,0.0,0.88859,8e-05,13.3628]
[1777800078143,35.0,78412.73,0.0,0.88874,8e-05,13.34969]
[1777800088211,35.0,78412.75,0.0,0.88875,8e-05,13.34896]
[1777800099291,35.0,78412.46,0.0,0.88876,8e-05,13.34635]
[1777800109361,35.0,78415.84,0.0,0.88903,8e-05,13.32402]
[1777800119431,35.0,78415.65,0.0,0.88902,8e-05,13.32474]
[1777800130505,35.0,78417.63,0.0,0.88918,8e-05,13.31146]
[1777800137557,35.0,78415.66,0.0,0.88903,8e-05,13.32379]
[1777800142591,35.0,78415.17,0.0,0.889,8e-05,13.32671]
[1777800149641,35.0,78415.26,0.0,0.88901,8e-05,13.32579]
[1777800154676,35.0,78416.68,0.0,0.88915,8e-05,13.31253]
[1777800156690,35.0,78424.46,0.0,0.88974,8e-05,13.26251]
[1777800158704,35.0,78429.82,0.0,0.89015,8e-05,13.2282]
[1777800163739,35.0,78431.18,0.0,0.89025,8e-05,13.21984]
[1777800169783,35.0,78431.21,0.0,0.89025,8e-05,13.22004]
[1777800174836,35.0,78431.64,0.0,0.89028,8e-05,13.21755]
[1777800179871,35.0,78431.23,0.0,0.89024,8e-05,13.22042]
[1777800188939,35.0,78434.39,0.0,0.89048,8e-05,13.20073]
[1777800193975,35.0,78438.8,0.0,0.89081,8e-05,13.17279]
[1777800199010,35.0,78441.86,0.0,0.89104,8e-05,13.15339]
[1777800203258,35.0,78448.96,0.0,0.89157,8e-05,13.10841]
[1777800206064,35.0,78462.3,0.0,0.89256,7e-05,13.02378]
[1777800208077,35.0,78466.87,0.0,0.8929,7e-05,12.99528]
[1777800213330,35.01,78461.23,0.0,0.89249,8e-05,13.02814]
[1777800219158,35.01,78465.61,0.0,0.89282,7e-05,13.00031]
[1777800223400,35.01,78471.47,0.0,0.89324,7e-05,12.96462]
[1777800228221,35.01,78476.79,0.0,0.89363,7e-05,12.93121]
[1777800233470,35.01,78477.34,0.0,0.89367,7e-05,12.92824]
[1777800239299,35.01,78478.55,0.0,0.89375,7e-05,12.92089]
[1777800244334,35.01,78480.02,0.0,0.89386,7e-05,12.9119]
[1777800248361,35.01,78474.08,0.0,0.89341,7e-05,12.94993]
[1777800253610,35.01,78473.62,0.0,0.89338,7e-05,12.95302]
[1777800260451,35.01,78472.54,0.0,0.89329,7e-05,12.9601]
[1777800265483,35.01,78471.64,0.0,0.89322,7e-05,12.96606]
[1777800273752,35.01,78468.41,0.0,0.89301,7e-05,12.98307]
[1777800279582,35.01,78456.98,0.0,0.89215,8e-05,13.0561]
[1777800282603,35.01,78465.26,0.0,0.89277,7e-05,13.00316]
[1777800284617,35.01,78457.13,0.0,0.89216,8e-05,13.05503]
[1777800289651,35.01,78456.85,0.0,0.89214,8e-05,13.05662]
[1777800294686,35.01,78456.54,0.0,0.89212,8e-05,13.05841]
[1777800296727,35.01,78464.61,0.0,0.89273,7e-05,13.00694]
[1777800297735,35.01,78472.0,0.0,0.89328,7e-05,12.95993]
[1777800302774,35.01,78478.13,0.0,0.89373,7e-05,12.92109]
[1777800303782,35.01,78472.8,0.0,0.89333,7e-05,12.95515]
[1777800306801,35.01,78480.18,0.0,0.89388,7e-05,12.9082]
[1777800312842,35.01,78480.11,0.0,0.89387,7e-05,12.90882]
[1777800317878,35.02,78481.2,0.0,0.89395,7e-05,12.9026]
[1777800322913,35.02,78483.14,0.0,0.89408,7e-05,12.89098]
[1777800326942,35.02,78478.02,0.0,0.8937,7e-05,12.92345]
[1777800330969,35.02,78483.33,0.0,0.8941,7e-05,12.88987]
[1777800332984,35.02,78492.29,0.0,0.89478,7e-05,12.82915]
[1777800334172,35.02,78501.41,0.0,0.89546,7e-05,12.77139]
[1777800338018,35.02,78508.37,0.0,0.89596,7e-05,12.72791]
[1777800343053,35.02,78506.25,0.0,0.8958,7e-05,12.74161]
[1777800344243,35.02,78499.22,0.0,0.89528,7e-05,12.78618]
[1777800347082,35.02,78497.41,0.0,0.89515,7e-05,12.79788]
[1777800353123,35.02,78495.01,0.0,0.89497,7e-05,12.81285]
[1777800359166,35.02,78492.38,0.0,0.89478,7e-05,12.82926]
[1777800361182,35.02,78487.15,0.0,0.8944,7e-05,12.86229]
[1777800366216,35.02,78495.06,0.0,0.89499,7e-05,12.81155]
[1777800371250,35.02,78497.49,0.0,0.89517,7e-05,12.79594]
[1777800376285,35.02,78499.23,0.0,0.8953,7e-05,12.78474]
[1777800381321,35.02,78493.36,0.0,0.89487,7e-05,12.82179]
[1777800387362,35.02,78493.2,0.0,0.89486,7e-05,12.82222]
[1777800392398,35.01,78493.6,0.0,0.89493,7e-05,12.81532]
[1777800398439,35.01,78492.97,0.0,0.89489,7e-05,12.81875]
[1777800403474,35.01,78491.54,0.0,0.89479,7e-05,12.82733]
[1777800408511,35.01,78490.23,0.0,0.8947,7e-05,12.83503]
[1777800413546,35.01,78489.91,0.0,0.89468,7e-05,12.83636]
[1777800419587,35.01,78489.63,0.0,0.89467,7e-05,12.83723]
[1777800424811,35.01,78485.7,0.0,0.89439,7e-05,12.86124]
[1777800430664,35.01,78484.78,0.0,0.89433,7e-05,12.86611]
[1777800435699,35.0,78484.95,0.0,0.89436,7e-05,12.8638]
[1777800440734,35.0,78486.0,0.0,0.89445,7e-05,12.85607]
[1777800444951,35.0,78491.6,0.0,0.89487,7e-05,12.8197]
[1777800450805,35.0,78492.29,0.0,0.89493,7e-05,12.81507]
[1777800456848,35.0,78489.34,0.0,0.89473,7e-05,12.83046]
[1777800461884,35.0,78493.35,0.0,0.89503,7e-05,12.80423]
[1777800466918,35.0,78496.96,0.0,0.89531,7e-05,12.7807]
[1777800468932,35.0,78503.23,0.0,0.89577,7e-05,12.74086]
[1777800470946,35.0,78509.16,0.0,0.8962,7e-05,12.70335]
[1777800475981,35.0,78512.44,0.0,0.89644,7e-05,12.68297]
[1777800481016,35.0,78510.92,0.0,0.89632,7e-05,12.69311]
[1777800486050,35.0,78513.11,0.0,0.89647,7e-05,12.67986]
[1777800491087,35.0,78514.96,0.0,0.8966,7e-05,12.66888]
[1777800496122,35.0,78517.51,0.0,0.89678,7e-05,12.65363]
[1777800502163,35.01,78519.39,0.0,0.8969,7e-05,12.64296]
[1777800508205,35.01,78521.17,0.0,0.89701,7e-05,12.6331]
[1777800514247,35.01,78521.0,0.0,0.89701,7e-05,12.63195]
[1777800519283,35.01,78522.6,0.0,0.89711,7e-05,12.62354]
[1777800524318,35.02,78523.53,0.0,0.89716,7e-05,12.61891]
[1777800529355,35.02,78523.54,0.0,0.89714,7e-05,12.62078]
[1777800534388,35.03,78523.68,0.0,0.89709,7e-05,12.62547]
[1777800539423,35.03,78524.03,0.0,0.8971,7e-05,12.62452]
[1777800544468,35.03,78519.26,0.0,0.89674,7e-05,12.65578]
[1777800549503,35.04,78516.57,0.0,0.89653,7e-05,12.6737]
[1777800554539,35.04,78513.69,0.0,0.89631,7e-05,12.69269]
[1777800558568,35.04,78506.38,0.0,0.89577,7e-05,12.7394]
[1777800560580,35.04,78501.66,0.0,0.89543,7e-05,12.76935]
[1777800565794,35.04,78500.0,0.0,0.89531,7e-05,12.77978]
[1777800569643,35.04,78494.58,0.0,0.89491,7e-05,12.81392]
[1777800575863,35.04,78491.14,0.0,0.89468,7e-05,12.83226]
[1777800581728,35.04,78490.4,0.0,0.89462,7e-05,12.83725]
[1777800586762,35.04,78488.74,0.0,0.8945,7e-05,12.84803]
[1777800591797,35.04,78488.2,0.0,0.89445,7e-05,12.8517]
[1777800596832,35.04,78487.15,0.0,0.89437,7e-05,12.85858]
[1777800601869,35.04,78485.93,0.0,0.89428,7e-05,12.86646]
[1777800606915,35.04,78484.72,0.0,0.89419,7e-05,12.87421]
[1777800613962,35.04,78484.13,0.0,0.89415,7e-05,12.87801]
[1777800618997,35.04,78482.87,0.0,0.89406,7e-05,12.88567]
[1777800622018,35.04,78473.67,0.0,0.89338,7e-05,12.94353]
[1777800624032,35.04,78467.76,0.0,0.89295,7e-05,12.98059]
[1777800629067,35.03,78464.44,0.0,0.89272,7e-05,13.00014]
[1777800634103,35.03,78462.31,0.0,0.8926,7e-05,13.00827]
[1777800637124,35.03,78471.21,0.0,0.89328,7e-05,12.95068]
[1777800642160,35.03,78478.58,0.0,0.89384,7e-05,12.90271]
[1777800646190,35.03,78488.17,0.0,0.89456,7e-05,12.84113]
[1777800651226,35.03,78491.33,0.0,0.89479,7e-05,12.82055]
[1777800656425,35.02,78494.71,0.0,0.89505,7e-05,12.79851]
[1777800662309,35.02,78495.45,0.0,0.89511,7e-05,12.79321]
[1777800666495,35.02,78487.85,0.0,0.89456,7e-05,12.84095]
[1777800668350,35.02,78483.91,0.0,0.89427,7e-05,12.86555]
[1777800672380,35.02,78477.82,0.0,0.89383,7e-05,12.90326]
[1777800681441,35.02,78474.13,0.0,0.89358,7e-05,12.9242]
[1777800686641,35.01,78468.57,0.0,0.89318,7e-05,12.95892]
[1777800692519,35.01,78466.68,0.0,0.89307,7e-05,12.96657]
[1777800697554,35.01,78466.14,0.0,0.89304,7e-05,12.96858]
[1777800702589,35.01,78457.68,0.0,0.89242,8e-05,13.02165]
[1777800707625,35.01,78456.03,0.0,0.89231,8e-05,13.03139]
[1777800712661,35.01,78451.08,0.0,0.89194,8e-05,13.06212]
[1777800717697,35.0,78449.57,0.0,0.89184,8e-05,13.07082]
[1777800722735,35.0,78449.58,0.0,0.89185,8e-05,13.06981]
[1777800727771,35.0,78452.26,0.0,0.89207,8e-05,13.05175]
[1777800734820,35.0,78453.5,0.0,0.89217,8e-05,13.04284]
[1777800741868,35.0,78452.84,0.0,0.89213,8e-05,13.04613]
[1777800747065,35.0,78448.7,0.0,0.89183,8e-05,13.07182]
[1777800752975,34.99,78447.14,0.0,0.89175,8e-05,13.07712]
[1777800758013,34.99,78444.54,0.0,0.89156,8e-05,13.0927]
[1777800763045,34.99,78443.84,0.0,0.89152,8e-05,13.09618]
[1777800769088,34.99,78444.45,0.0,0.89158,8e-05,13.09107]
[1777800774123,34.99,78444.73,0.0,0.89161,8e-05,13.08825]
[1777800780164,34.99,78446.9,0.0,0.89179,8e-05,13.0733]
[1777800784193,34.98,78452.99,0.0,0.89225,8e-05,13.0338]
[1777800789228,34.98,78453.14,0.0,0.89228,8e-05,13.03172]
[1777800794264,34.98,78445.09,0.0,0.89169,8e-05,13.08201]
[1777800799299,34.98,78443.91,0.0,0.89161,8e-05,13.08863]
[1777800804334,34.98,78444.47,0.0,0.89166,8e-05,13.08406]
[1777800809370,34.97,78438.61,0.0,0.89123,8e-05,13.12047]
[1777800814405,34.97,78440.96,0.0,0.89145,8e-05,13.10027]
[1777800819441,34.97,78440.6,0.0,0.89144,8e-05,13.10128]
[1777800824477,34.97,78442.21,0.0,0.89157,8e-05,13.08968]
[1777800829511,34.97,78441.53,0.0,0.89154,8e-05,13.09271]
[1777800834546,34.96,78441.71,0.0,0.89157,8e-05,13.09019]
[1777800840589,34.96,78444.01,0.0,0.89176,8e-05,13.07393]
[1777800845624,34.96,78445.4,0.0,0.89188,8e-05,13.06381]
[1777800849651,34.96,78451.1,0.0,0.89232,8e-05,13.02643]
[1777800854689,34.95,78450.7,0.0,0.8923,8e-05,13.0281]
[1777800859725,34.95,78452.81,0.0,0.89247,8e-05,13.01348]
[1777800864759,34.95,78454.42,0.0,0.89261,8e-05,13.00176]
[1777800869794,34.95,78459.27,0.0,0.89299,7e-05,12.96947]
[1777800870801,34.95,78464.84,0.0,0.89341,7e-05,12.93373]
[1777800874830,34.95,78470.02,0.0,0.89382,7e-05,12.89635]
[1777800879865,34.95,78471.5,0.0,0.89393,7e-05,12.88687]
[1777800884900,34.95,78478.72,0.0,0.89447,7e-05,12.84126]
[1777800888077,34.95,78487.17,0.0,0.89509,7e-05,12.78794]
[1777800893963,34.95,78492.17,0.0,0.89544,7e-05,12.75732]
[1777800899000,34.95,78493.99,0.0,0.89557,7e-05,12.74674]
[1777800904035,34.95,78494.78,0.0,0.89561,7e-05,12.74261]
[1777800909070,34.95,78497.21,0.0,0.89579,7e-05,12.72792]
[1777800914105,34.96,78500.08,0.0,0.89599,7e-05,12.71055]
[1777800919147,34.96,78502.35,0.0,0.89614,7e-05,12.69702]
[1777800921157,34.96,78506.86,0.0,0.89647,7e-05,12.66885]
[1777800926190,34.96,78509.95,0.0,0.89668,7e-05,12.65023]
[1777800932232,34.96,78510.94,0.0,0.89677,7e-05,12.64089]
[1777800937268,34.96,78511.61,0.0,0.89682,7e-05,12.63733]
[1777800942303,34.96,78510.65,0.0,0.89673,7e-05,12.64443]
[1777800947338,34.97,78510.01,0.0,0.89667,7e-05,12.64963]
[1777800952374,34.97,78507.59,0.0,0.89648,7e-05,12.66617]
[1777800957408,34.96,78508.03,0.0,0.89657,7e-05,12.65881]
[1777800963451,34.95,78507.49,0.0,0.89657,7e-05,12.65869]
[1777800969494,34.95,78507.0,0.0,0.89653,7e-05,12.66154]
[1777800974529,34.95,78506.12,0.0,0.89647,7e-05,12.66696]
[1777800980572,34.95,78505.87,0.0,0.89646,7e-05,12.66839]
[1777800985608,34.95,78505.68,0.0,0.89644,7e-05,12.6695]
[1777800990644,34.95,78505.75,0.0,0.89645,7e-05,12.66901]
[1777800995678,34.95,78502.82,0.0,0.89626,7e-05,12.68371]
[1777801001719,34.95,78502.27,0.0,0.89622,7e-05,12.68696]
[1777801005750,34.95,78508.46,0.0,0.89668,7e-05,12.64751]
[1777801010782,34.95,78506.35,0.0,0.89653,7e-05,12.66076]
[1777801015817,34.95,78506.3,0.0,0.89653,7e-05,12.66056]
[1777801020853,34.95,78506.33,0.0,0.89655,7e-05,12.65885]
[1777801025887,34.94,78502.46,0.0,0.89629,7e-05,12.68145]
[1777801033943,34.94,78502.78,0.0,0.89634,7e-05,12.67638]
[1777801039139,34.94,78504.96,0.0,0.89652,7e-05,12.66072]
[1777801046029,34.93,78504.89,0.0,0.89655,7e-05,12.65823]
[1777801053078,34.93,78504.94,0.0,0.89661,7e-05,12.65186]
[1777801058113,34.92,78502.74,0.0,0.89647,7e-05,12.66396]
[1777801063149,34.92,78503.98,0.0,0.89658,7e-05,12.65418]
[1777801068268,34.92,78505.29,0.0,0.8967,7e-05,12.64397]
[1777801074309,34.91,78505.61,0.0,0.89675,7e-05,12.63937]
[1777801079422,34.91,78505.64,0.0,0.89677,7e-05,12.63736]
[1777801085387,34.91,78505.58,0.0,0.89679,7e-05,12.63557]
[1777801090421,34.9,78505.47,0.0,0.8968,7e-05,12.63446]
[1777801099563,34.9,78505.35,0.0,0.89683,7e-05,12.63201]
[1777801105526,34.89,78505.76,0.0,0.89688,7e-05,12.62729]
[1777801111589,34.89,78504.83,0.0,0.89687,7e-05,12.62688]
[1777801117625,34.89,78506.12,0.0,0.89698,7e-05,12.61698]
[1777801122659,34.88,78509.83,0.0,0.89728,7e-05,12.59155]
[1777801127695,34.88,78510.21,0.0,0.89732,7e-05,12.58801]
[1777801132731,34.88,78508.7,0.0,0.89722,7e-05,12.5963]
[1777801137766,34.87,78509.11,0.0,0.89727,7e-05,12.59231]
[1777801142800,34.87,78511.97,0.0,0.89749,7e-05,12.57295]
[1777801147842,34.87,78515.36,0.0,0.89775,7e-05,12.55031]
[1777801152876,34.87,78519.19,0.0,0.89804,7e-05,12.52505]
[1777801155896,34.87,78528.4,0.0,0.89871,7e-05,12.46619]
[1777801156904,34.87,78539.13,0.0,0.89948,7e-05,12.39849]
[1777801157911,34.87,78539.18,0.0,0.89949,7e-05,12.39819]
[1777801162947,34.87,78537.64,0.0,0.89938,7e-05,12.40785]
[1777801167982,34.87,78541.77,0.0,0.89967,7e-05,12.38199]
[1777801170060,34.87,78559.36,0.0,0.90093,7e-05,12.27148]
[1777801171003,34.87,78559.36,0.0,0.90095,7e-05,12.26809]
[1777801174061,34.87,78568.89,0.0,0.90162,7e-05,12.20887]
[1777801175042,34.87,78568.89,0.0,0.90161,7e-05,12.20915]
[1777801176047,34.87,78583.77,0.0,0.90266,7e-05,12.11649]
[1777801181082,34.87,78585.39,0.0,0.90276,7e-05,12.10768]
[1777801184102,34.87,78567.36,0.0,0.90149,7e-05,12.22056]
[1777801186116,34.87,78561.76,0.0,0.90109,7e-05,12.25591]
[1777801187123,34.87,78562.28,0.0,0.90112,7e-05,12.25282]
[1777801189137,34.87,78567.61,0.0,0.90149,7e-05,12.21974]
[1777801190200,34.88,78579.37,0.0,0.90232,7e-05,12.14653]
[1777801191152,34.88,78579.37,0.0,0.90232,7e-05,12.14682]
[1777801196187,34.88,78577.78,0.0,0.90219,7e-05,12.15791]
[1777801200271,34.88,78583.11,0.0,0.90255,7e-05,12.12577]
[1777801206259,34.88,78581.87,0.0,0.90244,7e-05,12.13589]
[1777801209280,34.89,78570.84,0.0,0.90166,7e-05,12.20548]
[1777801210350,34.89,78564.92,0.0,0.90123,7e-05,12.24293]
[1777801216329,34.89,78560.11,0.0,0.90089,7e-05,12.27371]
[1777801218343,34.89,78561.3,0.0,0.90097,7e-05,12.26635]
[1777801223378,34.89,78560.54,0.0,0.90091,7e-05,12.27139]
[1777801228412,34.89,78562.05,0.0,0.90102,7e-05,12.26198]
[1777801233447,34.89,78559.57,0.0,0.90087,7e-05,12.27367]
[1777801234455,34.89,78549.8,0.0,0.90018,7e-05,12.335]
[1777801236470,34.89,78548.84,0.0,0.90011,7e-05,12.34083]
[1777801241503,34.89,78548.19,0.0,0.90007,7e-05,12.34427]
[1777801246540,34.89,78549.4,0.0,0.90016,7e-05,12.33609]
[1777801253587,34.88,78550.19,0.0,0.90023,7e-05,12.33041]
[1777801258622,34.88,78549.85,0.0,0.90021,7e-05,12.33216]
[1777801260700,34.88,78543.98,0.0,0.89979,7e-05,12.36879]
[1777801267686,34.88,78541.78,0.0,0.89964,7e-05,12.38192]
[1777801272721,34.88,78539.1,0.0,0.89945,7e-05,12.39841]
[1777801277757,34.88,78536.8,0.0,0.89929,7e-05,12.41245]
[1777801282791,34.88,78533.74,0.0,0.89908,7e-05,12.43114]
[1777801289840,34.88,78532.64,0.0,0.89901,7e-05,12.43741]
[1777801294875,34.88,78535.74,0.0,0.89926,7e-05,12.41362]
[1777801299910,34.88,78531.56,0.0,0.89896,7e-05,12.43967]
[1777801304945,34.88,78531.25,0.0,0.89895,7e-05,12.44119]
[1777801311052,34.87,78530.49,0.0,0.8989,7e-05,12.44538]
[1777801317037,34.87,78530.62,0.0,0.89891,7e-05,12.44413]
[1777801324087,34.87,78530.07,0.0,0.89888,7e-05,12.44702]
[1777801329121,34.87,78529.02,0.0,0.89881,7e-05,12.45323]
[1777801334157,34.87,78525.59,0.0,0.89857,7e-05,12.47437]
[1777801341265,34.87,78523.37,0.0,0.89841,7e-05,12.4876]
[1777801347247,34.87,78521.7,0.0,0.8983,7e-05,12.49744]
[1777801355303,34.87,78521.99,0.0,0.89836,7e-05,12.49088]
[1777801360338,34.87,78522.08,0.0,0.89837,7e-05,12.4898]
[1777801365374,34.86,78521.65,0.0,0.89835,7e-05,12.49201]
[1777801370408,34.86,78521.67,0.0,0.89835,7e-05,12.49137]
[1777801375444,34.86,78518.76,0.0,0.89815,7e-05,12.50924]
[1777801376454,34.86,78506.15,0.0,0.89723,7e-05,12.58897]
[1777801377457,34.86,78506.13,0.0,0.89723,7e-05,12.58885]
[1777801382492,34.86,78504.5,0.0,0.89713,7e-05,12.59801]
[1777801387527,34.86,78508.84,0.0,0.89746,7e-05,12.5694]
[1777801392563,34.86,78510.1,0.0,0.89756,7e-05,12.5605]
[1777801394576,34.86,78518.73,0.0,0.89819,7e-05,12.50551]
[1777801396591,34.86,78519.17,0.0,0.89822,7e-05,12.50245]
[1777801401686,34.85,78520.41,0.0,0.89832,7e-05,12.49404]
[1777801407675,34.85,78520.69,0.0,0.89835,7e-05,12.49173]
[1777801414723,34.85,78520.71,0.0,0.89838,7e-05,12.48715]
[1777801419758,34.85,78521.95,0.0,0.89848,7e-05,12.4789]
[1777801424794,34.85,78521.49,0.0,0.89845,7e-05,12.4814]
[1777801431895,34.85,78520.77,0.0,0.8984,7e-05,12.48532]
[1777801437884,34.85,78518.15,0.0,0.89822,7e-05,12.50131]
[1777801443925,34.85,78517.15,0.0,0.89815,7e-05,12.50693]
[1777801452036,34.85,78517.45,0.0,0.89819,7e-05,12.50414]
[1777801462105,34.84,78517.8,0.0,0.89822,7e-05,12.50088]
[1777801468095,34.84,78517.97,0.0,0.89824,7e-05,12.49922]
[1777801474137,34.84,78518.09,0.0,0.89828,7e-05,12.49409]
[1777801479172,34.84,78515.43,0.0,0.8981,7e-05,12.51045]
[1777801482246,34.84,78509.9,0.0,0.8977,7e-05,12.54511]
[1777801488235,34.84,78510.73,0.0,0.89777,7e-05,12.5389]
[1777801493271,34.84,78511.41,0.0,0.89783,7e-05,12.53383]
[1777801498306,34.84,78512.4,0.0,0.89789,7e-05,12.52844]
[1777801503340,34.84,78511.76,0.0,0.89784,7e-05,12.53307]
[1777801509382,34.84,78509.99,0.0,0.89771,7e-05,12.54376]
[1777801514419,34.84,78510.31,0.0,0.89773,7e-05,12.54187]
[1777801519453,34.84,78510.39,0.0,0.89774,7e-05,12.54175]
[1777801526503,34.84,78510.42,0.0,0.89773,7e-05,12.54204]
[1777801531538,34.84,78510.18,0.0,0.89774,7e-05,12.54005]
[1777801536574,34.84,78510.43,0.0,0.89775,7e-05,12.53876]
[1777801541609,34.84,78510.0,0.0,0.89772,7e-05,12.54176]
[1777801547651,34.84,78509.17,0.0,0.89765,7e-05,12.54731]
[1777801552740,34.84,78499.77,0.0,0.89697,7e-05,12.60713]
[1777801555706,34.84,78494.79,0.0,0.89661,7e-05,12.63812]
[1777801557721,34.84,78491.99,0.0,0.89641,7e-05,12.65513]
[1777801562811,34.84,78493.82,0.0,0.89656,7e-05,12.6421]
[1777801570812,34.84,78493.86,0.0,0.89657,7e-05,12.64093]
[1777801575848,34.84,78494.91,0.0,0.89666,7e-05,12.63337]
[1777801580883,34.83,78495.4,0.0,0.89671,7e-05,12.6294]
[1777801585917,34.83,78495.54,0.0,0.89673,7e-05,12.62761]
[1777801590953,34.83,78493.45,0.0,0.89659,7e-05,12.63989]
[1777801595987,34.83,78493.96,0.0,0.89666,7e-05,12.63167]
[1777801602031,34.83,78494.04,0.0,0.89668,7e-05,12.62974]
[1777801607065,34.82,78493.35,0.0,0.89665,7e-05,12.63289]
[1777801612100,34.82,78492.55,0.0,0.8966,7e-05,12.63669]
[1777801618144,34.82,78492.7,0.0,0.89663,7e-05,12.63415]
[1777801623232,34.82,78491.72,0.0,0.89658,7e-05,12.63899]
[1777801629219,34.81,78492.83,0.0,0.89668,7e-05,12.63025]
[1777801636269,34.81,78494.13,0.0,0.89679,7e-05,12.62012]
[1777801642310,34.81,78494.09,0.0,0.89681,7e-05,12.61879]
[1777801645331,34.81,78501.15,0.0,0.89733,7e-05,12.57314]
[1777801646338,34.81,78501.07,0.0,0.89733,7e-05,12.57345]
[1777801651373,34.8,78500.36,0.0,0.89732,7e-05,12.57315]
[1777801656408,34.8,78499.83,0.0,0.89729,7e-05,12.57554]
[1777801661444,34.8,78499.13,0.0,0.89725,7e-05,12.579]
[1777801669500,34.8,78498.89,0.0,0.89725,7e-05,12.57895]
[1777801674534,34.8,78498.08,0.0,0.8972,7e-05,12.58309]
[1777801679569,34.79,78498.15,0.0,0.89722,7e-05,12.58166]
[1777801683658,34.79,78509.88,0.0,0.89808,7e-05,12.50646]
[1777801684606,34.79,78509.88,0.0,0.89809,7e-05,12.50595]
[1777801692660,34.79,78508.91,0.0,0.89804,7e-05,12.51021]
[1777801697695,34.79,78506.92,0.0,0.8979,7e-05,12.52244]
[1777801702734,34.79,78506.55,0.0,0.89787,7e-05,12.5243]
[1777801708775,34.79,78507.75,0.0,0.89797,7e-05,12.51634]
[1777801713884,34.79,78505.96,0.0,0.89786,7e-05,12.52358]
[1777801720859,34.78,78505.73,0.0,0.89785,7e-05,12.52464]
[1777801734021,34.78,78504.16,0.0,0.89775,7e-05,12.53374]
[1777801744092,34.78,78503.0,0.0,0.89767,7e-05,12.54044]
[1777801750064,34.78,78502.17,0.0,0.89761,7e-05,12.54529]
[1777801758119,34.78,78501.67,0.0,0.89758,7e-05,12.54786]
[1777801764231,34.78,78501.58,0.0,0.8976,7e-05,12.54662]
[1777801770204,34.77,78500.77,0.0,0.89757,7e-05,12.54929]
[1777801778260,34.77,78500.67,0.0,0.89762,7e-05,12.54284]
[1777801784301,34.76,78500.71,0.0,0.89765,7e-05,12.54019]
[1777801790343,34.76,78501.17,0.0,0.89771,7e-05,12.5349]
[1777801795378,34.76,78504.39,0.0,0.89797,7e-05,12.51262]
[1777801801423,34.75,78502.56,0.0,0.89786,7e-05,12.52227]
[1777801806457,34.75,78500.83,0.0,0.89775,7e-05,12.53167]
[1777801814581,34.75,78502.18,0.0,0.89785,7e-05,12.52273]
[1777801820559,34.75,78501.39,0.0,0.89779,7e-05,12.5281]
[1777801831632,34.75,78501.94,0.0,0.89785,7e-05,12.52091]
[1777801840697,34.75,78502.25,0.0,0.8979,7e-05,12.51702]
[1777801845730,34.75,78501.14,0.0,0.89781,7e-05,12.52456]
[1777801850765,34.75,78500.85,0.0,0.89779,7e-05,12.52684]
[1777801857815,34.75,78501.1,0.0,0.8978,7e-05,12.52578]
[1777801862849,34.75,78501.52,0.0,0.89782,7e-05,12.52351]
[1777801867884,34.75,78505.06,0.0,0.89808,7e-05,12.50141]
[1777801872920,34.75,78509.16,0.0,0.89837,7e-05,12.47617]
[1777801877955,34.75,78512.33,0.0,0.8986,7e-05,12.45612]
[1777801885073,34.75,78509.88,0.0,0.89843,7e-05,12.47083]
[1777801892054,34.75,78509.35,0.0,0.89842,7e-05,12.46966]
[1777801902128,34.75,78507.83,0.0,0.89831,7e-05,12.47929]
[1777801904141,34.75,78514.76,0.0,0.89881,7e-05,12.43592]
[1777801905213,34.75,78514.67,0.0,0.8988,7e-05,12.43718]
[1777801912197,34.76,78514.14,0.0,0.89873,7e-05,12.44304]
[1777801917231,34.76,78513.5,0.0,0.89866,7e-05,12.4489]
[1777801922267,34.76,78513.32,0.0,0.89863,7e-05,12.45187]
[1777801927301,34.76,78517.15,0.0,0.89889,7e-05,12.42946]
[1777801932337,34.77,78519.47,0.0,0.89903,7e-05,12.41669]
[1777801941400,34.77,78519.79,0.0,0.89902,7e-05,12.41814]
[1777801946434,34.78,78523.07,0.0,0.89923,7e-05,12.39933]
[1777801951469,34.78,78523.78,0.0,0.89929,7e-05,12.39297]
[1777801958518,34.79,78523.83,0.0,0.89926,7e-05,12.39538]
[1777801963554,34.79,78526.25,0.0,0.89942,7e-05,12.38206]
[1777801969596,34.79,78526.14,0.0,0.89938,7e-05,12.38512]
[1777801974631,34.8,78527.42,0.0,0.89945,7e-05,12.37898]
[1777801981681,34.8,78527.52,0.0,0.89943,7e-05,12.38109]
[1777801989736,34.81,78530.06,0.0,0.89958,7e-05,12.36825]
[1777801993764,34.81,78538.49,0.0,0.90017,7e-05,12.3161]
[1777801999807,34.81,78539.11,0.0,0.90021,7e-05,12.31299]
[1777802004842,34.81,78537.0,0.0,0.90005,7e-05,12.32702]
[1777802006855,34.81,78532.99,0.0,0.89976,7e-05,12.3525]
[1777802012897,34.81,78536.49,0.0,0.90003,7e-05,12.32722]
[1777802018940,34.81,78533.42,0.0,0.8998,7e-05,12.34729]
[1777802024981,34.82,78531.78,0.0,0.89967,7e-05,12.35819]
[1777802030034,34.82,78531.02,0.0,0.89962,7e-05,12.3634]
[1777802032031,34.82,78517.25,0.0,0.89862,7e-05,12.45088]
[1777802033038,34.82,78513.49,0.0,0.89834,7e-05,12.47496]
[1777802038073,34.82,78513.03,0.0,0.8983,7e-05,12.47839]
[1777802045123,34.82,78514.19,0.0,0.89838,7e-05,12.47171]
[1777802050158,34.82,78514.32,0.0,0.89839,7e-05,12.4704]
[1777802055193,34.82,78514.67,0.0,0.89842,7e-05,12.46771]
[1777802062242,34.82,78514.64,0.0,0.89843,7e-05,12.46724]
[1777802066351,34.82,78521.19,0.0,0.89891,7e-05,12.42543]
[1777802074326,34.82,78521.58,0.0,0.89894,7e-05,12.4209]
[1777802086491,34.83,78523.53,0.0,0.89904,7e-05,12.41237]
[1777802092451,34.83,78523.6,0.0,0.89903,7e-05,12.4136]
[1777802100507,34.83,78523.95,0.0,0.89903,7e-05,12.41356]
[1777802106632,34.84,78524.35,0.0,0.89904,7e-05,12.41264]
[1777802112591,34.84,78524.69,0.0,0.89905,7e-05,12.41209]
[1777802117626,34.84,78525.15,0.0,0.89906,7e-05,12.4105]
[1777802122662,34.84,78524.84,0.0,0.89903,7e-05,12.41377]
[1777802128704,34.85,78523.3,0.0,0.8989,7e-05,12.42494]
[1777802134746,34.85,78523.58,0.0,0.89893,7e-05,12.42059]
[1777802139782,34.85,78523.73,0.0,0.89893,7e-05,12.4206]
[1777802144816,34.85,78523.82,0.0,0.89893,7e-05,12.42098]
[1777802149852,34.85,78531.93,0.0,0.8995,7e-05,12.37079]
[1777802150858,34.85,78533.2,0.0,0.89959,7e-05,12.36307]
[1777802156982,34.85,78530.43,0.0,0.89939,7e-05,12.38033]
[1777802164953,34.85,78530.43,0.0,0.8994,7e-05,12.3801]
[1777802172006,34.85,78526.49,0.0,0.89911,7e-05,12.40482]
[1777802177123,34.85,78521.61,0.0,0.89876,7e-05,12.4355]
[1777802187194,34.85,78520.65,0.0,0.8987,7e-05,12.44128]
[1777802193153,34.85,78518.22,0.0,0.89854,7e-05,12.45369]
[1777802199196,34.86,78515.8,0.0,0.89834,7e-05,12.47075]
[1777802205237,34.86,78516.25,0.0,0.89835,7e-05,12.46965]
[1777802214300,34.86,78516.32,0.0,0.89834,7e-05,12.47083]
[1777802227476,34.87,78515.04,0.0,0.8982,7e-05,12.48295]
[1777802233433,34.87,78515.35,0.0,0.89821,7e-05,12.48239]
[1777802238472,34.87,78515.67,0.0,0.89822,7e-05,12.48176]
[1777802243504,34.88,78515.89,0.0,0.89822,7e-05,12.48177]
[1777802248543,34.88,78519.72,0.0,0.89848,7e-05,12.45926]
[1777802257686,34.88,78518.51,0.0,0.89838,7e-05,12.46583]
[1777802264659,34.89,78518.08,0.0,0.89833,7e-05,12.47066]
[1777802271709,34.89,78518.08,0.0,0.89831,7e-05,12.47272]
[1777802276743,34.89,78517.93,0.0,0.89828,7e-05,12.47512]
[1777802281779,34.9,78517.89,0.0,0.89826,7e-05,12.47681]
[1777802287901,34.9,78517.93,0.0,0.89824,7e-05,12.47828]
[1777802293862,34.9,78518.5,0.0,0.89827,7e-05,12.47637]
[1777802301919,34.91,78518.39,0.0,0.89823,7e-05,12.47935]
[1777802306954,34.91,78517.96,0.0,0.89819,7e-05,12.48347]
[1777802316018,34.91,78518.08,0.0,0.89819,7e-05,12.48138]
[1777802322058,34.92,78517.96,0.0,0.89817,7e-05,12.48379]
[1777802327096,34.92,78518.62,0.0,0.8982,7e-05,12.48099]
[1777802332129,34.92,78519.21,0.0,0.89823,7e-05,12.47868]
[1777802338252,34.93,78519.3,0.0,0.89821,7e-05,12.47981]
[1777802347233,34.93,78518.94,0.0,0.89816,7e-05,12.48456]
[1777802353275,34.93,78518.75,0.0,0.89813,7e-05,12.48738]
[1777802358394,34.93,78516.22,0.0,0.89793,7e-05,12.50464]
[1777802364355,34.94,78516.56,0.0,0.89794,7e-05,12.50395]
[1777802371407,34.94,78517.43,0.0,0.89801,7e-05,12.49635]
[1777802376441,34.94,78517.45,0.0,0.89799,7e-05,12.49747]
[1777802383491,34.95,78517.53,0.0,0.89798,7e-05,12.49872]
[1777802388610,34.95,78517.46,0.0,0.89796,7e-05,12.50039]
[1777802397588,34.95,78517.38,0.0,0.89793,7e-05,12.50309]
[1777802402624,34.95,78517.6,0.0,0.89793,7e-05,12.5029]
[1777802407659,34.96,78516.9,0.0,0.89787,7e-05,12.50854]
[1777802412694,34.96,78516.95,0.0,0.89786,7e-05,12.5096]
[1777802418821,34.96,78517.6,0.0,0.89789,7e-05,12.50691]
[1777802424778,34.96,78517.07,0.0,0.89783,7e-05,12.51167]
[1777802429815,34.97,78516.36,0.0,0.89777,7e-05,12.51708]
[1777802434849,34.97,78516.1,0.0,0.89776,7e-05,12.51626]
[1777802439883,34.97,78515.88,0.0,0.89774,7e-05,12.51879]
[1777802444918,34.97,78516.08,0.0,0.89774,7e-05,12.51867]
[1777802451967,34.97,78515.94,0.0,0.89771,7e-05,12.52115]
[1777802457003,34.98,78516.07,0.0,0.89771,7e-05,12.52146]
[1777802462038,34.98,78516.45,0.0,0.89772,7e-05,12.5202]
[1777802468079,34.98,78516.16,0.0,0.89768,7e-05,12.52339]
[1777802473117,34.98,78515.04,0.0,0.89759,7e-05,12.53152]
[1777802476139,34.98,78507.71,0.0,0.89705,7e-05,12.57844]
[1777802477145,34.98,78506.13,0.0,0.89693,7e-05,12.58856]
[1777802482181,34.99,78507.01,0.0,0.89699,7e-05,12.58347]
[1777802487217,34.99,78507.78,0.0,0.89704,7e-05,12.57893]
[1777802492252,34.99,78508.23,0.0,0.8971,7e-05,12.57247]
[1777802499384,34.99,78510.17,0.0,0.89724,7e-05,12.56038]
[1777802505343,34.99,78509.67,0.0,0.8972,7e-05,12.56354]
[1777802509455,34.99,78500.52,0.0,0.89654,7e-05,12.62129]
[1777802518434,34.98,78497.77,0.0,0.89635,7e-05,12.6376]
[1777802523468,34.98,78497.12,0.0,0.89631,7e-05,12.64094]
[1777802527497,34.98,78502.37,0.0,0.8967,7e-05,12.60704]
[1777802532531,34.98,78501.42,0.0,0.89664,7e-05,12.61242]
[1777802538573,34.98,78500.24,0.0,0.89656,7e-05,12.61916]
[1777802544615,34.98,78500.12,0.0,0.89656,7e-05,12.61925]
[1777802549734,34.98,78499.93,0.0,0.89655,7e-05,12.61994]
[1777802556701,34.98,78499.85,0.0,0.89658,7e-05,12.61599]
[1777802561735,34.98,78499.61,0.0,0.89657,7e-05,12.61707]
[1777802569875,34.97,78500.11,0.0,0.89661,7e-05,12.61298]
[1777802579946,34.97,78501.24,0.0,0.89671,7e-05,12.60467]
[1777802585903,34.97,78503.02,0.0,0.89685,7e-05,12.59271]
[1777802591946,34.97,78502.67,0.0,0.89683,7e-05,12.59424]
[1777802597987,34.97,78502.97,0.0,0.89686,7e-05,12.59164]
[1777802608058,34.97,78503.18,0.0,0.89689,7e-05,12.58913]
[1777802613092,34.96,78502.29,0.0,0.89686,7e-05,12.5903]
[1777802618129,34.96,78500.68,0.0,0.89675,7e-05,12.59981]
[1777802624171,34.96,78500.68,0.0,0.89676,7e-05,12.59892]
[1777802631218,34.96,78500.09,0.0,0.89672,7e-05,12.6016]
[1777802636254,34.96,78499.98,0.0,0.89673,7e-05,12.60137]
[1777802641289,34.96,78496.71,0.0,0.8965,7e-05,12.62121]
[1777802646324,34.96,78494.94,0.0,0.89638,7e-05,12.63164]
[1777802650439,34.95,78488.74,0.0,0.89593,7e-05,12.66985]
[1777802656394,34.95,78488.26,0.0,0.89591,7e-05,12.67156]
[1777802661430,34.95,78488.46,0.0,0.89594,7e-05,12.66867]
[1777802666464,34.95,78483.92,0.0,0.89562,7e-05,12.69629]
[1777802671499,34.94,78481.75,0.0,0.89551,7e-05,12.70437]
[1777802674520,34.94,78475.49,0.0,0.89506,7e-05,12.74321]
[1777802675614,34.94,78468.37,0.0,0.89453,7e-05,12.78815]
[1777802681569,34.94,78467.49,0.0,0.89449,7e-05,12.79169]
[1777802686604,34.93,78466.77,0.0,0.89447,7e-05,12.7938]
[1777802691639,34.93,78467.63,0.0,0.89455,7e-05,12.78627]
[1777802697681,34.92,78468.96,0.0,0.89468,7e-05,12.77536]
[1777802702718,34.92,78471.49,0.0,0.89489,7e-05,12.75726]
[1777802703723,34.92,78477.02,0.0,0.8953,7e-05,12.72173]
[1777802708759,34.92,78474.22,0.0,0.89512,7e-05,12.73775]
[1777802713793,34.91,78474.18,0.0,0.89513,7e-05,12.73651]
[1777802718829,34.91,78473.53,0.0,0.89511,7e-05,12.73836]
[1777802723864,34.91,78474.21,0.0,0.89518,7e-05,12.73208]
[1777802728898,34.9,78472.11,0.0,0.89504,7e-05,12.74386]
[1777802733934,34.9,78473.39,0.0,0.89519,7e-05,12.72935]
[1777802738969,34.9,78472.87,0.0,0.89518,7e-05,12.73059]
[1777802744003,34.89,78473.24,0.0,0.89523,7e-05,12.72611]
[1777802749038,34.89,78472.46,0.0,0.89519,7e-05,12.72938]
[1777802755080,34.88,78472.53,0.0,0.89523,7e-05,12.72562]
[1777802756183,34.88,78464.93,0.0,0.89467,7e-05,12.77366]
[1777802757094,34.88,78464.93,0.0,0.89468,7e-05,12.7732]
[1777802762130,34.88,78448.5,0.0,0.89348,8e-05,12.87569]
[1777802767164,34.87,78447.35,0.0,0.89342,8e-05,12.88016]
[1777802772199,34.86,78440.09,0.0,0.89297,8e-05,12.91863]
[1777802773207,34.85,78432.61,0.0,0.89247,8e-05,12.96041]
[1777802776324,34.82,78426.87,0.0,0.89218,8e-05,12.98525]
[1777802782270,34.79,78429.15,0.0,0.89257,8e-05,12.95144]
[1777802787305,34.79,78428.89,0.0,0.89258,8e-05,12.95088]
[1777802790327,34.78,78450.18,0.0,0.89419,8e-05,12.81326]
[1777802794354,34.78,78456.22,0.0,0.89468,7e-05,12.77002]
[1777802799389,34.78,78458.79,0.0,0.89488,7e-05,12.7529]
[1777802806537,34.78,78461.49,0.0,0.8951,7e-05,12.73433]
[1777802812485,34.78,78462.92,0.0,0.89522,7e-05,12.72399]
[1777802817521,34.78,78463.47,0.0,0.89527,7e-05,12.71944]
[1777802822555,34.77,78464.8,0.0,0.89538,7e-05,12.70988]
[1777802827591,34.77,78464.89,0.0,0.8954,7e-05,12.7082]
[1777802832625,34.77,78465.92,0.0,0.89549,7e-05,12.7005]
[1777802840681,34.77,78466.68,0.0,0.89557,7e-05,12.69384]
[1777802845716,34.76,78462.26,0.0,0.89525,7e-05,12.72092]
[1777802850752,34.76,78460.9,0.0,0.89517,7e-05,12.72827]
[1777802856887,34.76,78459.77,0.0,0.89513,7e-05,12.73003]
[1777802862838,34.76,78460.23,0.0,0.89518,7e-05,12.72546]
[1777802867873,34.75,78461.19,0.0,0.89527,7e-05,12.71795]
[1777802872908,34.75,78461.68,0.0,0.89532,7e-05,12.71346]
[1777802877943,34.75,78462.08,0.0,0.89536,7e-05,12.70958]
[1777802882978,34.75,78464.98,0.0,0.89559,7e-05,12.68984]
[1777802893050,34.74,78465.32,0.0,0.89564,7e-05,12.6855]
[1777802900098,34.74,78466.27,0.0,0.89573,7e-05,12.67805]
[1777802906140,34.74,78465.62,0.0,0.89569,7e-05,12.68107]
[1777802911175,34.74,78463.86,0.0,0.8956,7e-05,12.68751]
[1777802917310,34.73,78461.98,0.0,0.89548,7e-05,12.698]
[1777802923260,34.73,78462.72,0.0,0.89555,7e-05,12.69195]
[1777802934337,34.73,78462.8,0.0,0.89558,7e-05,12.6891]
[1777802941387,34.73,78458.96,0.0,0.89531,7e-05,12.71224]
[1777802947520,34.72,78456.14,0.0,0.89511,7e-05,12.72911]
[1777802954478,34.72,78455.41,0.0,0.89507,7e-05,12.73247]
[1777802962534,34.72,78454.12,0.0,0.89499,7e-05,12.7392]
[1777802963540,34.72,78464.23,0.0,0.89575,7e-05,12.67452]
[1777802964548,34.72,78466.17,0.0,0.89589,7e-05,12.66201]
[1777802969584,34.72,78469.37,0.0,0.89613,7e-05,12.64138]
[1777802976632,34.72,78469.23,0.0,0.89615,7e-05,12.63804]
[1777802982772,34.72,78467.89,0.0,0.89606,7e-05,12.64616]
[1777802988717,34.72,78467.2,0.0,0.89601,7e-05,12.65004]
[1777802993751,34.71,78463.79,0.0,0.89577,7e-05,12.67132]
[1777802999793,34.71,78461.52,0.0,0.89561,7e-05,12.68516]
[1777803004828,34.71,78463.22,0.0,0.89574,7e-05,12.6737]
[1777803011877,34.71,78464.52,0.0,0.89584,7e-05,12.66456]
[1777803016912,34.71,78466.32,0.0,0.89599,7e-05,12.65245]
[1777803023057,34.71,78467.13,0.0,0.89605,7e-05,12.64654]
[1777803028996,34.71,78467.44,0.0,0.89609,7e-05,12.64369]
[1777803035039,34.71,78467.77,0.0,0.89614,7e-05,12.63713]
[1777803043197,34.7,78467.96,0.0,0.89617,7e-05,12.63495]
[1777803049140,34.7,78468.65,0.0,0.89623,7e-05,12.62982]
[1777803055179,34.7,78468.31,0.0,0.89621,7e-05,12.63125]
[1777803063337,34.7,78465.49,0.0,0.89601,7e-05,12.64824]
[1777803066256,34.7,78460.46,0.0,0.89565,7e-05,12.67989]
[1777803073407,34.7,78457.55,0.0,0.89544,7e-05,12.69766]
[1777803079355,34.7,78455.64,0.0,0.89531,7e-05,12.70902]
[1777803086400,34.69,78454.59,0.0,0.89524,7e-05,12.71474]
[1777803091434,34.69,78453.75,0.0,0.89521,7e-05,12.71541]
[1777803096469,34.69,78454.35,0.0,0.89527,7e-05,12.71093]
[1777803102511,34.69,78454.21,0.0,0.89526,7e-05,12.71114]
[1777803111574,34.69,78455.17,0.0,0.89535,7e-05,12.70399]
[1777803115602,34.69,78460.48,0.0,0.89575,7e-05,12.66958]
[1777803120638,34.69,78460.96,0.0,0.89579,7e-05,12.66607]
[1777803125673,34.69,78459.35,0.0,0.89567,7e-05,12.67591]
[1777803130707,34.68,78458.05,0.0,0.89558,7e-05,12.6837]
[1777803140777,34.68,78456.84,0.0,0.8955,7e-05,12.69037]
[1777803146819,34.68,78453.9,0.0,0.89529,7e-05,12.70854]
[1777803151855,34.68,78452.75,0.0,0.89524,7e-05,12.7115]
[1777803156890,34.68,78452.21,0.0,0.8952,7e-05,12.71441]
[1777803161923,34.68,78451.48,0.0,0.89516,7e-05,12.71855]
[1777803167967,34.68,78451.02,0.0,0.89513,7e-05,12.72084]
[1777803174112,34.68,78450.46,0.0,0.89509,7e-05,12.72378]
[1777803181079,34.67,78450.51,0.0,0.89511,7e-05,12.7226]
[1777803186118,34.67,78454.35,0.0,0.8954,7e-05,12.69761]
[1777803191153,34.67,78456.3,0.0,0.89555,7e-05,12.68466]
[1777803201223,34.67,78458.96,0.0,0.89576,7e-05,12.66677]
[1777803206259,34.67,78460.37,0.0,0.89587,7e-05,12.65729]
[1777803211294,34.67,78461.72,0.0,0.896,7e-05,12.6443]
[1777803217335,34.67,78462.09,0.0,0.89604,7e-05,12.64135]
[1777803224528,34.67,78462.79,0.0,0.8961,7e-05,12.63606]
[1777803234598,34.67,78464.71,0.0,0.89625,7e-05,12.62284]
[1777803241504,34.66,78464.02,0.0,0.8962,7e-05,12.6267]
[1777803249563,34.66,78461.26,0.0,0.89601,7e-05,12.64353]
[1777803254738,34.66,78457.87,0.0,0.89576,7e-05,12.66478]
[1777803260637,34.66,78455.21,0.0,0.89557,7e-05,12.68128]
[1777803265671,34.66,78457.83,0.0,0.89577,7e-05,12.66409]
[1777803270706,34.66,78459.04,0.0,0.89586,7e-05,12.65609]
[1777803277757,34.66,78460.87,0.0,0.89603,7e-05,12.64017]
[1777803281784,34.66,78468.55,0.0,0.8966,7e-05,12.59095]
[1777803286819,34.66,78469.59,0.0,0.89668,7e-05,12.5844]
[1777803292861,34.66,78471.88,0.0,0.89685,7e-05,12.56988]
[1777803298904,34.66,78473.4,0.0,0.89696,7e-05,12.56023]
[1777803303940,34.66,78474.8,0.0,0.89706,7e-05,12.55137]
[1777803309980,34.66,78475.34,0.0,0.8971,7e-05,12.54804]
[1777803315160,34.66,78476.66,0.0,0.89719,7e-05,12.53974]
[1777803321057,34.66,78477.29,0.0,0.89724,7e-05,12.53588]
[1777803326092,34.66,78478.04,0.0,0.89729,7e-05,12.53126]
[1777803332135,34.66,78478.51,0.0,0.89735,7e-05,12.52464]
[1777803339184,34.66,78478.94,0.0,0.89738,7e-05,12.52218]
[1777803344220,34.66,78479.52,0.0,0.89742,7e-05,12.51872]
[1777803349254,34.66,78479.25,0.0,0.8974,7e-05,12.52067]
[1777803354289,34.66,78479.01,0.0,0.89738,7e-05,12.5224]
[1777803360331,34.66,78477.84,0.0,0.89729,7e-05,12.53]
[1777803365511,34.66,78477.68,0.0,0.89728,7e-05,12.5311]
[1777803375606,34.66,78478.13,0.0,0.89731,7e-05,12.52838]
[1777803385676,34.66,78478.72,0.0,0.89735,7e-05,12.52476]
[1777803392557,34.66,78479.31,0.0,0.89742,7e-05,12.51728]
[1777803403634,34.66,78479.51,0.0,0.89743,7e-05,12.51624]
[1777803404640,34.66,78472.62,0.0,0.89692,7e-05,12.56021]
[1777803405816,34.66,78469.34,0.0,0.89668,7e-05,12.58112]
[1777803411690,34.66,78468.78,0.0,0.89664,7e-05,12.58429]
[1777803416729,34.66,78470.85,0.0,0.8968,7e-05,12.57063]
[1777803422766,34.66,78471.3,0.0,0.89684,7e-05,12.56738]
[1777803427802,34.66,78468.84,0.0,0.89666,7e-05,12.58271]
[1777803434850,34.66,78466.76,0.0,0.89651,7e-05,12.59542]
[1777803442906,34.66,78464.04,0.0,0.89632,7e-05,12.61214]
[1777803447941,34.66,78463.33,0.0,0.89627,7e-05,12.61634]
[1777803452976,34.66,78462.62,0.0,0.89625,7e-05,12.61672]
[1777803458011,34.66,78463.91,0.0,0.89635,7e-05,12.60809]
[1777803467075,34.66,78465.4,0.0,0.89647,7e-05,12.59792]
[1777803473118,34.66,78467.63,0.0,0.89664,7e-05,12.58326]
[1777803478152,34.66,78469.22,0.0,0.89676,7e-05,12.57277]
[1777803486380,34.65,78471.79,0.0,0.89695,7e-05,12.55586]
[1777803492246,34.65,78471.79,0.0,0.89696,7e-05,12.55553]
[1777803497285,34.65,78472.49,0.0,0.89701,7e-05,12.55079]
[1777803504333,34.65,78472.04,0.0,0.89698,7e-05,12.55328]
[1777803509368,34.65,78471.13,0.0,0.89692,7e-05,12.55882]
[1777803514403,34.65,78470.36,0.0,0.89689,7e-05,12.55962]
[1777803519439,34.65,78471.3,0.0,0.89696,7e-05,12.55337]
[1777803526659,34.65,78470.67,0.0,0.89692,7e-05,12.55709]
[1777803532530,34.65,78466.62,0.0,0.89662,7e-05,12.58264]
[1777803538571,34.65,78464.29,0.0,0.89646,7e-05,12.59692]
[1777803543607,34.65,78463.17,0.0,0.89638,7e-05,12.60358]
[1777803548641,34.65,78461.22,0.0,0.89624,7e-05,12.61566]
[1777803553676,34.65,78459.18,0.0,0.89609,7e-05,12.62834]
[1777803558711,34.65,78457.52,0.0,0.89597,7e-05,12.63869]
[1777803564753,34.65,78456.8,0.0,0.89592,7e-05,12.64308]
[1777803569788,34.65,78454.18,0.0,0.89573,7e-05,12.65975]
[1777803574824,34.65,78453.57,0.0,0.89571,7e-05,12.65979]
[1777803580865,34.65,78452.2,0.0,0.8956,7e-05,12.66862]
[1777803585901,34.65,78451.98,0.0,0.89559,7e-05,12.67007]
[1777803590937,34.65,78450.93,0.0,0.89551,7e-05,12.6768]
[1777803597152,34.65,78450.56,0.0,0.89548,7e-05,12.67912]
[1777803604027,34.65,78450.15,0.0,0.89545,7e-05,12.68169]
[1777803617116,34.65,78449.84,0.0,0.89543,7e-05,12.68343]
[1777803622154,34.65,78449.09,0.0,0.89538,7e-05,12.68811]
[1777803628196,34.64,78449.0,0.0,0.89537,7e-05,12.68849]
[1777803633230,34.64,78448.38,0.0,0.89535,7e-05,12.68843]
[1777803639273,34.64,78448.1,0.0,0.89534,7e-05,12.68999]
[1777803644309,34.64,78448.38,0.0,0.89536,7e-05,12.68801]
[1777803653372,34.64,78448.34,0.0,0.89536,7e-05,12.68793]
[1777803659413,34.64,78448.32,0.0,0.89536,7e-05,12.68783]
[1777803664448,34.64,78448.0,0.0,0.89534,7e-05,12.68969]
[1777803671498,34.64,78448.16,0.0,0.89535,7e-05,12.68838]
[1777803677719,34.64,78448.03,0.0,0.89535,7e-05,12.68898]
[1777803687789,34.64,78448.6,0.0,0.89539,7e-05,12.68496]
[1777803695666,34.64,78448.56,0.0,0.89542,7e-05,12.68111]
[1777803701707,34.64,78447.98,0.0,0.89538,7e-05,12.68462]
[1777803707929,34.64,78448.01,0.0,0.89538,7e-05,12.68424]
[1777803714799,34.64,78448.35,0.0,0.89541,7e-05,12.68183]
[1777803721847,34.64,78447.47,0.0,0.89535,7e-05,12.68723]
[1777803726882,34.64,78447.63,0.0,0.89536,7e-05,12.68602]
[1777803731917,34.64,78447.99,0.0,0.89539,7e-05,12.68354]
[1777803736952,34.64,78447.63,0.0,0.89537,7e-05,12.68566]
[1777803741988,34.64,78449.16,0.0,0.89548,7e-05,12.67569]
[1777803747022,34.64,78449.36,0.0,0.8955,7e-05,12.67429]
[1777803758280,34.64,78449.08,0.0,0.89551,7e-05,12.67202]
[1777803768350,34.64,78452.84,0.0,0.89579,7e-05,12.64778]
[1777803774213,34.64,78457.18,0.0,0.89612,7e-05,12.61991]
[1777803779248,34.64,78458.81,0.0,0.89624,7e-05,12.60939]
[1777803784283,34.64,78457.76,0.0,0.89616,7e-05,12.61604]
[1777803789318,34.64,78456.43,0.0,0.89606,7e-05,12.62448]
[1777803794354,34.64,78455.01,0.0,0.89596,7e-05,12.63348]
[1777803799389,34.64,78453.91,0.0,0.89588,7e-05,12.64045]
[1777803804426,34.64,78453.02,0.0,0.89581,7e-05,12.64608]
[1777803806440,34.64,78459.03,0.0,0.89626,7e-05,12.60757]
[1777803807446,34.64,78462.3,0.0,0.8965,7e-05,12.5867]
[1777803811475,34.64,78457.17,0.0,0.89614,7e-05,12.61584]
[1777803816510,34.64,78453.78,0.0,0.89589,7e-05,12.6375]
[1777803821544,34.64,78452.28,0.0,0.89578,7e-05,12.64694]
[1777803826580,34.64,78448.7,0.0,0.89552,7e-05,12.66963]
[1777803831614,34.63,78448.97,0.0,0.89554,7e-05,12.66758]
[1777803836649,34.63,78446.57,0.0,0.89537,7e-05,12.68259]
[1777803841685,34.63,78444.46,0.0,0.89521,7e-05,12.69569]
[1777803846720,34.63,78447.64,0.0,0.89546,7e-05,12.6747]
[1777803851755,34.63,78448.73,0.0,0.89555,7e-05,12.66708]
[1777803856790,34.63,78448.56,0.0,0.89554,7e-05,12.66753]
[1777803861824,34.63,78448.01,0.0,0.89551,7e-05,12.67038]
[1777803866861,34.63,78447.54,0.0,0.89548,7e-05,12.67271]
[1777803871894,34.63,78448.54,0.0,0.89559,7e-05,12.66171]
[1777803876929,34.63,78446.26,0.0,0.89543,7e-05,12.67562]
[1777803881964,34.62,78444.84,0.0,0.89533,7e-05,12.68379]
[1777803887000,34.62,78447.37,0.0,0.89553,7e-05,12.66656]
[1777803893041,34.62,78449.32,0.0,0.89569,7e-05,12.65284]
[1777803899260,34.62,78450.43,0.0,0.89579,7e-05,12.64425]
[1777803906132,34.61,78452.47,0.0,0.89596,7e-05,12.62993]
[1777803911167,34.61,78453.96,0.0,0.89608,7e-05,12.61938]
[1777803917209,34.61,78455.01,0.0,0.89617,7e-05,12.61145]
[1777803922244,34.61,78456.04,0.0,0.89626,7e-05,12.60368]
[1777803927280,34.61,78456.69,0.0,0.89632,7e-05,12.59874]
[1777803932315,34.61,78456.78,0.0,0.89637,7e-05,12.59319]
[1777803937349,34.6,78457.5,0.0,0.89643,7e-05,12.58782]
[1777803947419,34.6,78457.96,0.0,0.89648,7e-05,12.58364]
[1777803952455,34.6,78456.15,0.0,0.89635,7e-05,12.5948]
[1777803959682,34.6,78455.81,0.0,0.89633,7e-05,12.59649]
[1777803963534,34.6,78450.6,0.0,0.89594,7e-05,12.62961]
[1777803968568,34.6,78448.17,0.0,0.89576,7e-05,12.64497]
[1777803973603,34.6,78447.14,0.0,0.89569,7e-05,12.65139]
[1777803979822,34.6,78444.74,0.0,0.89551,7e-05,12.66661]
[1777803985687,34.6,78443.35,0.0,0.89541,7e-05,12.67541]
[1777803990724,34.6,78442.07,0.0,0.89531,8e-05,12.68354]
[1777803999964,34.6,78440.99,0.0,0.89526,8e-05,12.6865]
[1777804005830,34.6,78439.7,0.0,0.89516,8e-05,12.69473]
[1777804013884,34.6,78439.11,0.0,0.89512,8e-05,12.69844]
[1777804020105,34.6,78438.14,0.0,0.89505,8e-05,12.70458]
[1777804030174,34.6,78436.13,0.0,0.8949,8e-05,12.71734]
[1777804040245,34.6,78435.08,0.0,0.89482,8e-05,12.72388]
[1777804047117,34.6,78434.43,0.0,0.89477,8e-05,12.72791]
[1777804052155,34.6,78432.04,0.0,0.89462,8e-05,12.73926]
[1777804058194,34.6,78432.31,0.0,0.89465,8e-05,12.73731]
[1777804064235,34.6,78432.35,0.0,0.89465,8e-05,12.73687]
[1777804069269,34.6,78431.84,0.0,0.89461,8e-05,12.74002]
[1777804074306,34.6,78431.09,0.0,0.89456,8e-05,12.74471]
[1777804080526,34.59,78426.39,0.0,0.89421,8e-05,12.77456]
[1777804086388,34.59,78427.58,0.0,0.8943,8e-05,12.76641]
[1777804095452,34.59,78427.68,0.0,0.89432,8e-05,12.76481]
[1777804100666,34.59,78427.76,0.0,0.89433,8e-05,12.76377]
[1777804106529,34.59,78422.09,0.0,0.8939,8e-05,12.80045]
[1777804111567,34.59,78420.14,0.0,0.89379,8e-05,12.80881]
[1777804117605,34.59,78418.57,0.0,0.89368,8e-05,12.81786]
[1777804124654,34.59,78419.53,0.0,0.89376,8e-05,12.8113]
[1777804130697,34.59,78419.99,0.0,0.89379,8e-05,12.80869]
[1777804136739,34.59,78420.95,0.0,0.89386,8e-05,12.80217]
[1777804141774,34.59,78422.85,0.0,0.894,8e-05,12.79031]
[1777804146808,34.59,78423.07,0.0,0.89402,8e-05,12.78922]
[1777804152850,34.59,78423.61,0.0,0.89405,8e-05,12.78603]
[1777804161087,34.59,78423.34,0.0,0.89403,8e-05,12.78806]
[1777804167956,34.59,78423.97,0.0,0.89408,8e-05,12.78423]
[1777804180040,34.59,78424.08,0.0,0.89411,8e-05,12.78002]
[1777804188096,34.59,78424.44,0.0,0.89413,8e-05,12.77797]
[1777804198165,34.59,78424.16,0.0,0.89411,8e-05,12.78004]
[1777804203200,34.59,78424.17,0.0,0.89411,8e-05,12.78011]
[1777804208237,34.59,78428.32,0.0,0.89442,8e-05,12.7536]
[1777804215285,34.59,78427.85,0.0,0.89438,8e-05,12.75706]
[1777804220320,34.59,78427.72,0.0,0.89436,8e-05,12.7582]
[1777804227369,34.6,78427.08,0.0,0.89431,8e-05,12.76271]
[1777804233410,34.6,78427.54,0.0,0.89437,8e-05,12.75631]
[1777804238445,34.6,78428.4,0.0,0.89443,8e-05,12.75132]
[1777804245496,34.6,78428.9,0.0,0.89445,8e-05,12.74894]
[1777804250530,34.6,78429.4,0.0,0.89448,8e-05,12.74632]
[1777804256572,34.6,78430.14,0.0,0.89453,8e-05,12.74229]
[1777804261794,34.6,78429.97,0.0,0.89451,8e-05,12.74412]
[1777804271866,34.6,78428.81,0.0,0.89441,8e-05,12.75268]
[1777804279733,34.61,78428.72,0.0,0.89439,8e-05,12.75408]
[1777804284767,34.61,78429.4,0.0,0.89444,8e-05,12.75021]
[1777804288796,34.61,78438.17,0.0,0.8951,8e-05,12.69423]
[1777804290809,34.61,78438.91,0.0,0.89515,8e-05,12.68986]
[1777804295845,34.61,78439.14,0.0,0.89519,8e-05,12.68426]
[1777804300880,34.61,78437.56,0.0,0.89508,8e-05,12.69393]
[1777804305914,34.61,78438.21,0.0,0.89514,8e-05,12.6893]
[1777804312151,34.6,78437.61,0.0,0.8951,8e-05,12.69271]
[1777804318001,34.61,78442.31,0.0,0.89545,7e-05,12.66267]
[1777804325052,34.6,78443.88,0.0,0.89557,7e-05,12.65243]
[1777804330088,34.61,78446.35,0.0,0.89575,7e-05,12.63694]
[1777804335122,34.61,78445.12,0.0,0.89565,7e-05,12.64549]
[1777804342364,34.61,78445.18,0.0,0.89564,7e-05,12.64585]
[1777804349219,34.61,78448.61,0.0,0.89589,7e-05,12.62468]
[1777804354254,34.61,78446.23,0.0,0.89573,7e-05,12.63675]
[1777804359289,34.61,78445.67,0.0,0.89568,7e-05,12.64101]
[1777804364325,34.61,78446.26,0.0,0.89572,7e-05,12.6379]
[1777804370367,34.61,78443.71,0.0,0.89552,7e-05,12.6549]
[1777804377415,34.62,78448.71,0.0,0.89588,7e-05,12.62371]
[1777804382648,34.62,78449.71,0.0,0.89595,7e-05,12.618]
[1777804391516,34.62,78449.91,0.0,0.89595,7e-05,12.61791]
[1777804396550,34.62,78451.06,0.0,0.89603,7e-05,12.61124]
[1777804401585,34.62,78450.53,0.0,0.89599,7e-05,12.61517]
[1777804408634,34.62,78450.33,0.0,0.89596,7e-05,12.6173]
[1777804414675,34.62,78448.13,0.0,0.89582,7e-05,12.62823]
[1777804420718,34.63,78446.63,0.0,0.8957,7e-05,12.63851]
[1777804425752,34.63,78444.65,0.0,0.89554,7e-05,12.65188]
[1777804433000,34.63,78444.53,0.0,0.89552,7e-05,12.65339]
[1777804438846,34.63,78442.47,0.0,0.89536,8e-05,12.66721]
[1777804443070,34.63,78450.38,0.0,0.89595,7e-05,12.61679]
[1777804444887,34.63,78451.96,0.0,0.89606,7e-05,12.6069]
[1777804449922,34.63,78456.21,0.0,0.89638,7e-05,12.58006]
[1777804454957,34.63,78457.02,0.0,0.89643,7e-05,12.57524]
[1777804463210,34.63,78457.48,0.0,0.89646,7e-05,12.57277]
[1777804469055,34.63,78463.98,0.0,0.89694,7e-05,12.53153]
[1777804474091,34.63,78466.17,0.0,0.89713,7e-05,12.51386]
[1777804479127,34.63,78468.19,0.0,0.89728,7e-05,12.50107]
[1777804489197,34.63,78469.16,0.0,0.89735,7e-05,12.4951]
[1777804494234,34.63,78471.9,0.0,0.89755,7e-05,12.47766]
[1777804501281,34.63,78474.12,0.0,0.89771,7e-05,12.46354]
[1777804507322,34.63,78474.76,0.0,0.89776,7e-05,12.45949]
[1777804513590,34.63,78469.99,0.0,0.89741,7e-05,12.48987]
[1777804523660,34.63,78466.42,0.0,0.89714,7e-05,12.51245]
[1777804529478,34.63,78462.79,0.0,0.89688,7e-05,12.53552]
[1777804536526,34.63,78459.91,0.0,0.89669,7e-05,12.54997]
[1777804541561,34.63,78451.15,0.0,0.89604,7e-05,12.60593]
[1777804547604,34.63,78450.24,0.0,0.89598,7e-05,12.61126]
[1777804553870,34.63,78450.35,0.0,0.89599,7e-05,12.61002]
[1777804559688,34.63,78450.02,0.0,0.89597,7e-05,12.61159]
[1777804565731,34.63,78450.34,0.0,0.896,7e-05,12.60893]
[1777804570765,34.63,78448.38,0.0,0.89586,7e-05,12.62088]
[1777804575800,34.63,78448.86,0.0,0.89591,7e-05,12.6172]
[1777804581843,34.63,78450.4,0.0,0.89603,7e-05,12.60662]
[1777804591913,34.62,78450.07,0.0,0.89605,7e-05,12.60361]
[1777804600977,34.62,78449.65,0.0,0.89603,7e-05,12.60525]
[1777804606017,34.62,78447.0,0.0,0.89584,7e-05,12.62161]
[1777804609033,34.62,78440.02,0.0,0.89532,8e-05,12.6659]
[1777804615074,34.62,78438.28,0.0,0.8952,8e-05,12.67598]
[1777804620109,34.62,78436.11,0.0,0.89505,8e-05,12.68908]
[1777804627159,34.61,78435.13,0.0,0.89498,8e-05,12.69435]
[1777804632194,34.61,78435.1,0.0,0.89499,8e-05,12.69393]
[1777804638235,34.61,78433.9,0.0,0.89491,8e-05,12.70106]
[1777804643272,34.61,78433.48,0.0,0.89488,8e-05,12.70335]
[1777804648307,34.61,78432.9,0.0,0.89484,8e-05,12.70674]
[1777804653342,34.61,78431.94,0.0,0.8948,8e-05,12.70877]
[1777804659384,34.61,78431.57,0.0,0.89477,8e-05,12.7109]
[1777804664640,34.61,78430.49,0.0,0.89469,8e-05,12.71769]
[1777804671469,34.61,78429.78,0.0,0.89464,8e-05,12.72204]
[1777804676504,34.61,78429.56,0.0,0.89463,8e-05,12.72332]
[1777804681539,34.61,78427.74,0.0,0.89449,8e-05,12.73489]
[1777804690602,34.61,78428.23,0.0,0.89453,8e-05,12.7315]
[1777804699666,34.61,78428.33,0.0,0.89454,8e-05,12.73068]
[1777804704921,34.61,78428.77,0.0,0.89457,8e-05,12.72779]
[1777804710742,34.61,78430.19,0.0,0.89468,8e-05,12.71865]
[1777804711750,34.61,78423.9,0.0,0.89423,8e-05,12.75525]
[1777804712757,34.61,78425.18,0.0,0.89433,8e-05,12.74696]
[1777804717791,34.61,78425.2,0.0,0.89433,8e-05,12.74667]
[1777804725062,34.61,78425.91,0.0,0.89439,8e-05,12.7419]
[1777804730885,34.61,78426.04,0.0,0.8944,8e-05,12.74092]
[1777804741962,34.61,78426.79,0.0,0.89446,8e-05,12.73596]
[1777804755272,34.61,78426.3,0.0,0.89441,8e-05,12.7398]
[1777804761094,34.61,78425.77,0.0,0.89437,8e-05,12.74367]
[1777804771164,34.61,78425.92,0.0,0.8944,8e-05,12.73977]
[1777804778216,34.61,78426.37,0.0,0.89443,8e-05,12.73714]
[1777804783249,34.61,78426.44,0.0,0.89443,8e-05,12.73667]
[1777804788283,34.61,78426.7,0.0,0.89445,8e-05,12.73497]
[1777804793319,34.61,78429.61,0.0,0.89467,8e-05,12.7162]
[1777804801374,34.61,78429.14,0.0,0.89464,8e-05,12.71936]
[1777804807416,34.61,78429.05,0.0,0.89463,8e-05,12.71996]
[1777804815694,34.61,78427.62,0.0,0.89452,8e-05,12.72912]
[1777804821517,34.61,78427.74,0.0,0.89453,8e-05,12.72876]
[1777804826551,34.61,78427.57,0.0,0.89451,8e-05,12.7298]
[1777804832593,34.61,78426.97,0.0,0.89449,8e-05,12.73002]
[1777804837628,34.61,78428.2,0.0,0.89458,8e-05,12.72285]
[1777804843674,34.61,78427.58,0.0,0.89452,8e-05,12.72775]
[1777804850719,34.62,78427.39,0.0,0.89449,8e-05,12.73003]
[1777804855975,34.62,78427.25,0.0,0.89447,8e-05,12.73153]
[1777804862807,34.62,78427.92,0.0,0.89452,8e-05,12.72735]
[1777804867842,34.62,78427.95,0.0,0.89452,8e-05,12.72742]
[1777804874890,34.62,78427.44,0.0,0.89448,8e-05,12.73153]
[1777804879927,34.62,78427.47,0.0,0.89447,8e-05,12.73192]
[1777804886185,34.62,78427.6,0.0,0.89447,8e-05,12.73179]
[1777804896255,34.62,78427.3,0.0,0.89446,8e-05,12.73129]
[1777804904094,34.63,78427.52,0.0,0.89446,8e-05,12.73107]
[1777804909129,34.63,78427.77,0.0,0.89447,8e-05,12.73022]
[1777804916395,34.63,78427.66,0.0,0.89446,8e-05,12.73152]
[1777804922223,34.63,78427.1,0.0,0.89441,8e-05,12.73576]
[1777804931282,34.63,78427.02,0.0,0.89439,8e-05,12.73733]
[1777804936536,34.63,78426.66,0.0,0.89436,8e-05,12.74017]
[1777804942359,34.63,78426.4,0.0,0.89433,8e-05,12.74244]
[1777804947395,34.63,78426.65,0.0,0.89434,8e-05,12.74133]
[1777804955450,34.64,78426.52,0.0,0.89435,8e-05,12.73922]
[1777804961492,34.64,78426.59,0.0,0.89435,8e-05,12.73937]
[1777804966527,34.64,78438.15,0.0,0.89522,8e-05,12.66554]
[1777804967535,34.64,78442.04,0.0,0.89551,7e-05,12.64067]
[1777804972571,34.64,78443.83,0.0,0.89563,7e-05,12.62985]
[1777804978615,34.64,78444.67,0.0,0.89569,7e-05,12.62505]
[1777804982642,34.64,78438.04,0.0,0.89519,8e-05,12.6679]
[1777804983650,34.64,78436.07,0.0,0.89504,8e-05,12.68055]
[1777804988685,34.64,78437.22,0.0,0.89513,8e-05,12.67324]
[1777804993719,34.64,78437.71,0.0,0.89516,8e-05,12.67061]
[1777804998756,34.64,78436.94,0.0,0.89509,8e-05,12.67618]
[1777805003791,34.64,78437.28,0.0,0.89511,8e-05,12.67455]
[1777805011846,34.65,78436.61,0.0,0.89508,8e-05,12.67581]
[1777805014866,34.65,78431.6,0.0,0.8947,8e-05,12.70821]
[1777805020908,34.65,78430.84,0.0,0.89464,8e-05,12.71287]
[1777805027183,34.64,78430.91,0.0,0.89465,8e-05,12.71193]
[1777805032993,34.64,78429.85,0.0,0.89458,8e-05,12.71827]
[1777805038027,34.64,78430.13,0.0,0.8946,8e-05,12.71612]
[1777805046084,34.64,78429.61,0.0,0.89457,8e-05,12.71888]
[1777805051118,34.64,78428.8,0.0,0.89451,8e-05,12.72379]
[1777805057401,34.64,78428.0,0.0,0.89446,8e-05,12.72845]
[1777805067471,34.64,78427.87,0.0,0.89444,8e-05,12.73005]
[1777805077541,34.64,78427.62,0.0,0.89444,8e-05,12.72853]
[1777805085356,34.64,78427.32,0.0,0.89441,8e-05,12.731]
[1777805094421,34.65,78427.23,0.0,0.8944,8e-05,12.73228]
[1777805105494,34.65,78427.09,0.0,0.89437,8e-05,12.73412]
[1777805113554,34.65,78426.82,0.0,0.89435,8e-05,12.73647]
[1777805127649,34.65,78426.74,0.0,0.89433,8e-05,12.73799]
[1777805137719,34.65,78426.69,0.0,0.89434,8e-05,12.73515]
[1777805147793,34.65,78426.54,0.0,0.89432,8e-05,12.73683]
[1777805153834,34.65,78426.51,0.0,0.89432,8e-05,12.73746]
[1777805158869,34.65,78425.61,0.0,0.89425,8e-05,12.74357]
[1777805162898,34.65,78414.21,0.0,0.89338,8e-05,12.81694]
[1777805163904,34.65,78412.32,0.0,0.89324,8e-05,12.82905]
[1777805168939,34.65,78411.5,0.0,0.89318,8e-05,12.83365]
[1777805173976,34.65,78406.18,0.0,0.89279,8e-05,12.86665]
[1777805176996,34.65,78403.03,0.0,0.89256,8e-05,12.88598]
[1777805183038,34.65,78401.51,0.0,0.89247,8e-05,12.89368]
[1777805188313,34.64,78397.37,0.0,0.89217,8e-05,12.91873]
[1777805194114,34.64,78399.2,0.0,0.89236,8e-05,12.90123]
[1777805201163,34.64,78399.51,0.0,0.89241,8e-05,12.89713]
[1777805207205,34.63,78399.12,0.0,0.8924,8e-05,12.89778]
[1777805215261,34.63,78399.34,0.0,0.89245,8e-05,12.89381]
[1777805221304,34.62,78396.28,0.0,0.89223,8e-05,12.91159]
[1777805226339,34.62,78401.34,0.0,0.89264,8e-05,12.87717]
[1777805231375,34.62,78401.82,0.0,0.8927,8e-05,12.87254]
[1777805237416,34.61,78401.83,0.0,0.89272,8e-05,12.87074]
[1777805244466,34.61,78402.69,0.0,0.89281,8e-05,12.86331]
[1777805249501,34.61,78406.27,0.0,0.89309,8e-05,12.839]
[1777805254535,34.61,78405.65,0.0,0.89309,8e-05,12.83806]
[1777805259570,34.61,78405.71,0.0,0.8931,8e-05,12.83665]
[1777805264606,34.6,78404.05,0.0,0.89299,8e-05,12.8462]
[1777805269642,34.6,78404.39,0.0,0.89303,8e-05,12.84302]
[1777805275684,34.6,78403.98,0.0,0.89301,8e-05,12.84452]
[1777805280719,34.6,78403.85,0.0,0.89301,8e-05,12.84442]
[1777805289015,34.6,78403.96,0.0,0.89303,8e-05,12.84228]
[1777805294814,34.59,78403.96,0.0,0.89305,8e-05,12.84123]
[1777805299852,34.59,78403.98,0.0,0.89306,8e-05,12.84022]
[1777805305894,34.59,78403.98,0.0,0.89307,8e-05,12.83916]
[1777805311940,34.59,78403.93,0.0,0.8931,8e-05,12.83454]
[1777805316970,34.59,78404.01,0.0,0.89312,8e-05,12.83317]
[1777805324021,34.58,78404.03,0.0,0.89314,8e-05,12.83189]
[1777805330062,34.58,78403.77,0.0,0.89313,8e-05,12.83258]
[1777805339366,34.58,78403.9,0.0,0.89315,8e-05,12.83028]
[1777805345169,34.58,78404.0,0.0,0.89317,8e-05,12.82868]
[1777805349436,34.58,78398.74,0.0,0.89278,8e-05,12.86204]
[1777805355240,34.58,78399.73,0.0,0.89287,8e-05,12.85445]
[1777805360274,34.57,78400.24,0.0,0.89292,8e-05,12.85016]
[1777805365309,34.57,78400.88,0.0,0.89298,8e-05,12.84503]
[1777805372359,34.57,78400.93,0.0,0.89302,8e-05,12.83942]
[1777805374372,34.57,78406.94,0.0,0.89349,8e-05,12.80024]
[1777805379646,34.57,78406.92,0.0,0.89349,8e-05,12.79966]
[1777805382429,34.57,78399.2,0.0,0.89291,8e-05,12.84907]
[1777805388470,34.56,78399.57,0.0,0.89295,8e-05,12.84547]
[1777805399786,34.56,78399.35,0.0,0.89296,8e-05,12.84463]
[1777805406596,34.56,78398.02,0.0,0.89287,8e-05,12.85215]
[1777805411631,34.56,78396.74,0.0,0.89278,8e-05,12.85954]
[1777805416666,34.56,78396.27,0.0,0.89276,8e-05,12.86171]
[1777805426739,34.55,78395.89,0.0,0.89275,8e-05,12.86248]
[1777805431772,34.55,78394.76,0.0,0.8927,8e-05,12.86509]
[1777805436807,34.55,78391.8,0.0,0.89248,8e-05,12.88327]
[1777805441842,34.55,78393.68,0.0,0.89264,8e-05,12.87011]
[1777805446881,34.55,78393.03,0.0,0.8926,8e-05,12.87352]
[1777805451915,34.54,78393.5,0.0,0.89264,8e-05,12.86969]
[1777805460254,34.54,78393.3,0.0,0.89264,8e-05,12.86974]
[1777805467020,34.54,78393.15,0.0,0.89264,8e-05,12.86966]
[1777805472055,34.54,78392.7,0.0,0.89262,8e-05,12.87185]
[1777805477091,34.54,78393.43,0.0,0.89268,8e-05,12.86646]
[1777805487161,34.54,78393.62,0.0,0.89271,8e-05,12.86429]
[1777805492195,34.54,78396.98,0.0,0.89299,8e-05,12.8384]
[1777805497231,34.53,78398.92,0.0,0.89315,8e-05,12.82481]
[1777805503272,34.53,78404.68,0.0,0.89361,8e-05,12.78644]
[1777805508307,34.53,78406.43,0.0,0.89375,8e-05,12.77427]
[1777805513345,34.53,78407.71,0.0,0.89386,8e-05,12.76514]
[1777805518380,34.53,78408.78,0.0,0.89395,8e-05,12.75736]
[1777805526435,34.53,78409.3,0.0,0.894,8e-05,12.75291]
[1777805531473,34.52,78410.26,0.0,0.89409,8e-05,12.74583]
[1777805539527,34.53,78410.98,0.0,0.89413,8e-05,12.74242]
[1777805550885,34.53,78412.11,0.0,0.89419,8e-05,12.73693]
[1777805560954,34.53,78411.59,0.0,0.89416,8e-05,12.73772]
[1777805566720,34.53,78410.72,0.0,0.89409,8e-05,12.74388]
[1777805581096,34.53,78410.4,0.0,0.89405,8e-05,12.74728]
[1777805587871,34.53,78410.11,0.0,0.89404,8e-05,12.74797]
[1777805592907,34.53,78411.64,0.0,0.89417,8e-05,12.73696]
[1777805601237,34.53,78411.72,0.0,0.8942,8e-05,12.73491]
[1777805611371,34.52,78412.06,0.0,0.89427,8e-05,12.72689]
[1777805617077,34.52,78412.01,0.0,0.89428,8e-05,12.72608]
[1777805622113,34.52,78412.17,0.0,0.8943,8e-05,12.72424]
[1777805627147,34.52,78411.86,0.0,0.89428,8e-05,12.72606]
[1777805636210,34.52,78411.55,0.0,0.89424,8e-05,12.72955]
[1777805641581,34.52,78410.71,0.0,0.89418,8e-05,12.73476]
[1777805648296,34.52,78410.43,0.0,0.89417,8e-05,12.73535]
[1777805653331,34.52,78410.36,0.0,0.89418,8e-05,12.73493]
[1777805658366,34.52,78410.05,0.0,0.89416,8e-05,12.73606]
[1777805663402,34.52,78410.9,0.0,0.89424,8e-05,12.72971]
[1777805666422,34.52,78405.15,0.0,0.8938,8e-05,12.76632]
[1777805672465,34.51,78405.18,0.0,0.89384,8e-05,12.76131]
[1777805678506,34.51,78409.24,0.0,0.89416,8e-05,12.73437]
[1777805683541,34.51,78409.29,0.0,0.89418,8e-05,12.73325]
[1777805688577,34.51,78409.77,0.0,0.89421,8e-05,12.73039]
[1777805694619,34.51,78410.3,0.0,0.89424,8e-05,12.72804]
[1777805699654,34.51,78410.02,0.0,0.89421,8e-05,12.73074]
[1777805706703,34.52,78409.56,0.0,0.89416,8e-05,12.73494]
[1777805712072,34.52,78408.12,0.0,0.89404,8e-05,12.74511]
[1777805717780,34.52,78407.14,0.0,0.89395,8e-05,12.75245]
[1777805722815,34.52,78407.07,0.0,0.89394,8e-05,12.75374]
[1777805727849,34.52,78400.09,0.0,0.8934,8e-05,12.79867]
[1777805733891,34.52,78399.67,0.0,0.89341,8e-05,12.7963]
[1777805740942,34.52,78399.09,0.0,0.89338,8e-05,12.79872]
[1777805745976,34.52,78398.5,0.0,0.89335,8e-05,12.80161]
[1777805751013,34.51,78398.22,0.0,0.89334,8e-05,12.80252]
[1777805756048,34.51,78397.86,0.0,0.89332,8e-05,12.80396]
[1777805762424,34.51,78397.71,0.0,0.89332,8e-05,12.80369]
[1777805770145,34.51,78396.3,0.0,0.89323,8e-05,12.81136]
[1777805776188,34.51,78395.75,0.0,0.8932,8e-05,12.81379]
[1777805782564,34.5,78394.58,0.0,0.89313,8e-05,12.82017]
[1777805788271,34.5,78394.58,0.0,0.89314,8e-05,12.81896]
[1777805800356,34.5,78394.04,0.0,0.89316,8e-05,12.81605]
[1777805807406,34.49,78392.82,0.0,0.89308,8e-05,12.82238]
[1777805812784,34.49,78392.91,0.0,0.8931,8e-05,12.82064]
[1777805818484,34.49,78392.31,0.0,0.89307,8e-05,12.82348]
[1777805823521,34.49,78393.72,0.0,0.89317,8e-05,12.81449]
[1777805829562,34.49,78395.59,0.0,0.89331,8e-05,12.803]
[1777805838625,34.49,78396.21,0.0,0.89335,8e-05,12.8]
[1777805844667,34.49,78394.68,0.0,0.89322,8e-05,12.81055]
[1777805849701,34.49,78393.1,0.0,0.89309,8e-05,12.82124]
[1777805856750,34.5,78392.27,0.0,0.89305,8e-05,12.82348]
[1777805863135,34.5,78390.82,0.0,0.89293,8e-05,12.83352]
[1777805873205,34.5,78390.09,0.0,0.89286,8e-05,12.83945]
[1777805878904,34.5,78390.74,0.0,0.8929,8e-05,12.83606]
[1777805883940,34.5,78391.73,0.0,0.89297,8e-05,12.83047]
[1777805888976,34.5,78391.32,0.0,0.89293,8e-05,12.834]
[1777805896025,34.51,78391.14,0.0,0.8929,8e-05,12.83644]
[1777805903415,34.51,78390.36,0.0,0.89282,8e-05,12.84297]
[1777805910122,34.51,78389.4,0.0,0.89273,8e-05,12.85029]
[1777805916164,34.51,78389.27,0.0,0.89274,8e-05,12.84836]
[1777805923557,34.52,78388.89,0.0,0.89269,8e-05,12.85231]
[1777805929255,34.52,78388.59,0.0,0.89266,8e-05,12.85518]
[1777805936304,34.52,78388.3,0.0,0.89262,8e-05,12.85849]
[1777805942346,34.52,78388.99,0.0,0.89266,8e-05,12.85511]
[1777805949395,34.52,78388.59,0.0,0.89261,8e-05,12.85896]
[1777805956445,34.53,78388.64,0.0,0.8926,8e-05,12.85988]
[1777805964504,34.53,78388.99,0.0,0.89261,8e-05,12.85904]
[1777805973905,34.53,78388.21,0.0,0.89256,8e-05,12.86174]
[1777805983975,34.53,78388.29,0.0,0.89258,8e-05,12.86]
[1777805989740,34.53,78388.12,0.0,0.89258,8e-05,12.86052]
[1777805997796,34.53,78388.1,0.0,0.89256,8e-05,12.8617]
[1777806002830,34.53,78384.35,0.0,0.89227,8e-05,12.88639]
[1777806006858,34.53,78380.2,0.0,0.89195,8e-05,12.91363]
[1777806011893,34.53,78379.41,0.0,0.89188,8e-05,12.91897]
[1777806016928,34.53,78379.48,0.0,0.89189,8e-05,12.91871]
[1777806021964,34.53,78378.5,0.0,0.89181,8e-05,12.92523]
[1777806026999,34.53,78376.72,0.0,0.89167,8e-05,12.93693]
[1777806032036,34.53,78373.28,0.0,0.89143,8e-05,12.9554]
[1777806034327,34.53,78368.81,0.0,0.89108,8e-05,12.98436]
[1777806041101,34.53,78368.03,0.0,0.89103,8e-05,12.98885]
[1777806046135,34.53,78363.77,0.0,0.8907,8e-05,13.01602]
[1777806047141,34.53,78362.77,0.0,0.89063,8e-05,13.02236]
[1777806052175,34.53,78366.25,0.0,0.89091,8e-05,12.99875]
[1777806057210,34.53,78370.44,0.0,0.89125,8e-05,12.97055]
[1777806064539,34.52,78371.16,0.0,0.89132,8e-05,12.96447]
[1777806068289,34.52,78377.06,0.0,0.89178,8e-05,12.9257]
[1777806074610,34.52,78377.04,0.0,0.89179,8e-05,12.92484]
[1777806080371,34.52,78376.1,0.0,0.89173,8e-05,12.93016]
[1777806086413,34.52,78376.52,0.0,0.89177,8e-05,12.92646]
[1777806089434,34.52,78384.61,0.0,0.8924,8e-05,12.87351]
[1777806091448,34.52,78387.85,0.0,0.89268,8e-05,12.84843]
[1777806098497,34.52,78383.46,0.0,0.89235,8e-05,12.87648]
[1777806103533,34.52,78381.62,0.0,0.89221,8e-05,12.88815]
[1777806108568,34.52,78380.62,0.0,0.89213,8e-05,12.89439]
[1777806113603,34.52,78384.67,0.0,0.89245,8e-05,12.86792]
[1777806119645,34.52,78385.92,0.0,0.89254,8e-05,12.85986]
[1777806124960,34.52,78385.78,0.0,0.89253,8e-05,12.86079]
[1777806130721,34.52,78385.81,0.0,0.89254,8e-05,12.86063]
[1777806135757,34.52,78385.12,0.0,0.89248,8e-05,12.86512]
[1777806140791,34.52,78385.09,0.0,0.89248,8e-05,12.86539]
[1777806145826,34.52,78384.94,0.0,0.89247,8e-05,12.86649]
[1777806154890,34.52,78384.33,0.0,0.89244,8e-05,12.86686]
[1777806159925,34.52,78383.92,0.0,0.89241,8e-05,12.86974]
[1777806165241,34.52,78383.51,0.0,0.89237,8e-05,12.87263]
[1777806171002,34.52,78383.03,0.0,0.89233,8e-05,12.87601]
[1777806176037,34.52,78383.15,0.0,0.89234,8e-05,12.87546]
[1777806181072,34.52,78383.1,0.0,0.89233,8e-05,12.87605]
[1777806186107,34.52,78383.43,0.0,0.89236,8e-05,12.87417]
[1777806195450,34.52,78383.19,0.0,0.89233,8e-05,12.87624]
[1777806203227,34.52,78384.24,0.0,0.89241,8e-05,12.86993]
[1777806208262,34.52,78391.92,0.0,0.89299,8e-05,12.82068]
[1777806213300,34.52,78393.17,0.0,0.89311,8e-05,12.8094]
[1777806218333,34.52,78395.74,0.0,0.8933,8e-05,12.79349]
[1777806223368,34.53,78396.35,0.0,0.89333,8e-05,12.79033]
[1777806228403,34.53,78398.22,0.0,0.89347,8e-05,12.77904]
[1777806234445,34.53,78402.14,0.0,0.89376,8e-05,12.7546]
[1777806239481,34.53,78404.99,0.0,0.89397,8e-05,12.73689]
[1777806245801,34.53,78407.45,0.0,0.89414,8e-05,12.7219]
[1777806252571,34.53,78409.07,0.0,0.89426,8e-05,12.71219]
[1777806258613,34.53,78410.23,0.0,0.89434,8e-05,12.7055]
[1777806265942,34.54,78411.2,0.0,0.8944,8e-05,12.70036]
[1777806274725,34.54,78411.97,0.0,0.89447,8e-05,12.69282]
[1777806280768,34.54,78413.45,0.0,0.89457,8e-05,12.68423]
[1777806286081,34.54,78413.03,0.0,0.89453,8e-05,12.68774]
[1777806289833,34.54,78404.69,0.0,0.89389,8e-05,12.74217]
[1777806290841,34.54,78402.5,0.0,0.89372,8e-05,12.75639]
[1777806296151,34.54,78399.7,0.0,0.8935,8e-05,12.77482]
[1777806301917,34.54,78398.0,0.0,0.89337,8e-05,12.7862]
[1777806306952,34.54,78395.18,0.0,0.89315,8e-05,12.80476]
[1777806311986,34.55,78392.38,0.0,0.89293,8e-05,12.82314]
[1777806317023,34.55,78390.56,0.0,0.89279,8e-05,12.83514]
[1777806324071,34.55,78393.08,0.0,0.89297,8e-05,12.81922]
[1777806335145,34.55,78393.4,0.0,0.89302,8e-05,12.81388]
[1777806345217,34.55,78392.33,0.0,0.89293,8e-05,12.82135]
[1777806350256,34.55,78389.81,0.0,0.89273,8e-05,12.83791]
[1777806355290,34.55,78394.12,0.0,0.89306,8e-05,12.81037]
[1777806361332,34.55,78398.14,0.0,0.89337,8e-05,12.78401]
[1777806366642,34.55,78398.2,0.0,0.89339,8e-05,12.78258]
[1777806373415,34.55,78398.2,0.0,0.89339,8e-05,12.7828]
[1777806378454,34.55,78399.03,0.0,0.89344,8e-05,12.77812]
[1777806386786,34.55,78401.19,0.0,0.89359,8e-05,12.76538]
[1777806394565,34.55,78401.19,0.0,0.89361,8e-05,12.76275]
[1777806399598,34.55,78402.85,0.0,0.89372,8e-05,12.75286]
[1777806404634,34.56,78402.96,0.0,0.89372,8e-05,12.75297]
[1777806410676,34.56,78402.73,0.0,0.89369,8e-05,12.75545]
[1777806415712,34.56,78402.62,0.0,0.89368,8e-05,12.75691]
[1777806420747,34.56,78402.52,0.0,0.89366,8e-05,12.75823]
[1777806427067,34.56,78402.31,0.0,0.89364,8e-05,12.76039]
[1777806432831,34.56,78402.31,0.0,0.89363,8e-05,12.761]
[1777806442897,34.56,78402.29,0.0,0.89362,8e-05,12.76199]
[1777806447937,34.56,78401.94,0.0,0.89359,8e-05,12.76458]
[1777806452972,34.57,78402.28,0.0,0.89363,8e-05,12.75923]
[1777806460023,34.57,78402.0,0.0,0.89359,8e-05,12.76294]
[1777806465058,34.57,78401.87,0.0,0.89356,8e-05,12.76522]
[1777806471100,34.58,78401.79,0.0,0.89354,8e-05,12.7675]
[1777806478149,34.58,78405.57,0.0,0.8938,8e-05,12.74522]
[1777806488218,34.58,78406.4,0.0,0.89383,8e-05,12.74302]
[1777806495267,34.59,78405.49,0.0,0.89373,8e-05,12.75116]
[1777806500302,34.59,78409.13,0.0,0.89399,8e-05,12.72925]
[1777806505338,34.59,78409.37,0.0,0.89399,8e-05,12.72923]
[1777806511380,34.6,78411.56,0.0,0.89416,8e-05,12.71311]
[1777806516415,34.6,78409.77,0.0,0.89401,8e-05,12.72625]
[1777806521449,34.6,78408.43,0.0,0.89389,8e-05,12.73651]
[1777806526486,34.61,78407.45,0.0,0.89379,8e-05,12.74446]
[1777806531519,34.61,78407.11,0.0,0.89375,8e-05,12.74828]
[1777806532526,34.61,78412.33,0.0,0.89414,8e-05,12.71499]
[1777806534541,34.61,78417.09,0.0,0.8945,8e-05,12.68513]
[1777806540583,34.61,78418.55,0.0,0.89459,8e-05,12.67741]
[1777806545617,34.62,78416.95,0.0,0.89444,8e-05,12.68961]
[1777806556692,34.63,78415.95,0.0,0.89432,8e-05,12.70013]
[1777806561729,34.63,78417.25,0.0,0.89441,8e-05,12.69264]
[1777806566764,34.63,78420.84,0.0,0.89467,8e-05,12.67043]
[1777806571799,34.63,78422.3,0.0,0.8948,8e-05,12.65803]
[1777806578125,34.63,78424.26,0.0,0.89493,8e-05,12.64661]
[1777806583887,34.63,78425.76,0.0,0.89504,8e-05,12.63777]
[1777806588923,34.63,78426.15,0.0,0.89506,8e-05,12.63606]
[1777806590937,34.64,78431.78,0.0,0.89548,8e-05,12.60025]
[1777806593957,34.64,78433.67,0.0,0.89561,8e-05,12.58872]
[1777806598993,34.64,78435.52,0.0,0.89574,8e-05,12.57804]
[1777806608334,34.64,78434.52,0.0,0.89564,8e-05,12.58689]
[1777806614099,34.65,78469.7,0.0,0.89824,7e-05,12.3636]
[1777806615106,34.65,78482.47,0.0,0.89918,7e-05,12.28265]
[1777806616112,34.65,78483.44,0.0,0.89924,7e-05,12.27687]
[1777806621147,34.65,78480.08,0.0,0.89898,7e-05,12.30005]
[1777806623167,34.65,78510.13,0.0,0.90116,7e-05,12.11006]
[1777806625179,34.65,78521.38,0.0,0.90197,7e-05,12.03931]
[1777806626187,34.65,78521.79,0.0,0.90199,7e-05,12.03708]
[1777806631222,34.66,78520.68,0.0,0.9019,7e-05,12.04346]
[1777806636257,34.66,78529.22,0.0,0.90249,7e-05,11.99186]
[1777806637263,34.66,78535.03,0.0,0.9029,7e-05,11.95565]
[1777806638270,34.66,78539.05,0.0,0.90318,7e-05,11.93079]
[1777806639278,34.69,78539.69,0.0,0.90306,7e-05,11.94186]
[1777806643309,34.72,78545.57,0.0,0.90331,7e-05,11.92057]
[1777806644315,34.72,78545.33,0.0,0.90327,7e-05,11.92366]
[1777806649349,34.73,78544.05,0.0,0.90314,7e-05,11.93556]
[1777806654384,34.73,78542.01,0.0,0.90296,7e-05,11.95143]
[1777806659420,34.73,78540.86,0.0,0.90288,7e-05,11.95882]
[1777806664456,34.73,78541.68,0.0,0.90292,7e-05,11.95463]
[1777806669491,34.74,78542.12,0.0,0.90291,7e-05,11.95571]
[1777806674526,34.75,78543.0,0.0,0.90293,7e-05,11.95406]
[1777806679561,34.75,78539.68,0.0,0.90265,7e-05,11.97864]
[1777806683588,34.76,78533.39,0.0,0.90218,7e-05,12.02021]
[1777806688911,34.76,78527.72,0.0,0.90174,7e-05,12.05918]
[1777806696679,34.77,78526.23,0.0,0.9016,7e-05,12.06989]
[1777806705742,34.78,78525.09,0.0,0.90145,7e-05,12.08343]
[1777806710777,34.79,78523.49,0.0,0.9013,7e-05,12.09662]
[1777806717826,34.8,78519.49,0.0,0.90097,7e-05,12.1253]
[1777806722861,34.8,78518.31,0.0,0.90086,7e-05,12.13554]
[1777806727897,34.81,78516.15,0.0,0.90067,7e-05,12.15183]
[1777806734945,34.81,78515.86,0.0,0.9006,7e-05,12.15768]
[1777806740987,34.82,78514.65,0.0,0.90048,7e-05,12.16826]
[1777806748040,34.82,78516.24,0.0,0.90056,7e-05,12.16174]
[1777806753075,34.83,78518.27,0.0,0.9007,7e-05,12.14759]
[1777806759407,34.83,78518.21,0.0,0.90066,7e-05,12.15143]
[1777806769476,34.84,78518.19,0.0,0.90061,7e-05,12.15616]
[1777806777243,34.85,78520.99,0.0,0.90078,7e-05,12.14166]
[1777806783286,34.85,78521.18,0.0,0.90076,7e-05,12.14308]
[1777806788323,34.86,78522.11,0.0,0.9008,7e-05,12.13935]
[1777806799686,34.86,78521.86,0.0,0.90074,7e-05,12.14536]
[1777806809468,34.87,78520.74,0.0,0.90061,7e-05,12.15656]
[1777806814502,34.87,78520.57,0.0,0.90061,7e-05,12.15522]
[1777806820545,34.88,78520.15,0.0,0.90055,7e-05,12.15998]
[1777806826587,34.88,78520.08,0.0,0.90052,7e-05,12.16248]
[1777806831621,34.88,78519.83,0.0,0.90049,7e-05,12.16573]
[1777806836657,34.89,78519.32,0.0,0.90043,7e-05,12.17058]
[1777806841693,34.89,78516.04,0.0,0.90018,7e-05,12.19274]
[1777806846727,34.89,78516.67,0.0,0.90021,7e-05,12.19022]
[1777806860106,34.9,78516.85,0.0,0.90018,7e-05,12.19271]
[1777806865859,34.9,78515.67,0.0,0.90007,7e-05,12.20196]
[1777806870894,34.9,78513.85,0.0,0.89993,7e-05,12.21467]
[1777806875930,34.91,78513.95,0.0,0.89995,7e-05,12.21115]
[1777806887008,34.91,78513.65,0.0,0.8999,7e-05,12.21584]
[1777806897078,34.92,78513.73,0.0,0.89988,7e-05,12.21734]
[1777806905134,34.92,78514.87,0.0,0.89994,7e-05,12.21196]
[1777806910461,34.92,78514.61,0.0,0.89991,7e-05,12.21474]
[1777806916214,34.92,78515.46,0.0,0.89996,7e-05,12.21075]
[1777806921249,34.93,78519.42,0.0,0.90023,7e-05,12.18736]
[1777806926285,34.93,78521.42,0.0,0.90036,7e-05,12.17587]
[1777806933333,34.93,78522.3,0.0,0.90043,7e-05,12.16846]
[1777806938368,34.93,78520.11,0.0,0.90025,7e-05,12.1836]
[1777806943405,34.94,78521.19,0.0,0.90031,7e-05,12.17902]
[1777806950754,34.94,78521.57,0.0,0.90031,7e-05,12.17934]
[1777806956496,34.95,78522.84,0.0,0.90037,7e-05,12.17369]
[1777806962537,34.95,78524.19,0.0,0.90044,7e-05,12.16753]
[1777806967572,34.95,78524.29,0.0,0.90043,7e-05,12.16882]
[1777806978649,34.96,78524.71,0.0,0.90041,7e-05,12.17036]
[1777806983684,34.96,78525.47,0.0,0.90045,7e-05,12.16746]
[1777806988719,34.97,78524.76,0.0,0.90037,7e-05,12.17377]
[1777806993757,34.97,78525.06,0.0,0.9004,7e-05,12.16987]
[1777806998789,34.97,78524.6,0.0,0.90035,7e-05,12.17457]
[1777807007853,34.98,78524.73,0.0,0.90032,7e-05,12.1773]
[1777807014901,34.99,78525.19,0.0,0.90032,7e-05,12.17688]
[1777807021246,34.99,78524.98,0.0,0.90028,7e-05,12.18025]
[1777807026985,34.99,78526.25,0.0,0.90035,7e-05,12.17433]
[1777807036048,35.0,78525.83,0.0,0.90029,7e-05,12.18001]
[1777807041389,35.0,78525.26,0.0,0.90023,7e-05,12.18522]
[1777807047127,35.0,78524.18,0.0,0.90013,7e-05,12.19391]
[1777807051460,35.01,78516.5,0.0,0.89959,7e-05,12.23946]
[1777807056190,35.01,78514.72,0.0,0.89945,7e-05,12.25181]
[1777807061529,35.01,78514.73,0.0,0.89943,7e-05,12.25286]
[1777807068275,35.01,78515.31,0.0,0.89946,7e-05,12.25077]
[1777807074316,35.02,78515.23,0.0,0.89944,7e-05,12.25259]
[1777807081669,35.02,78513.63,0.0,0.8993,7e-05,12.2643]
[1777807089421,35.02,78513.89,0.0,0.89931,7e-05,12.26416]
[1777807099510,35.03,78514.19,0.0,0.8993,7e-05,12.26441]
[1777807106563,35.03,78513.65,0.0,0.89925,7e-05,12.26929]
[1777807111879,35.03,78516.32,0.0,0.89945,7e-05,12.24983]
[1777807117634,35.03,78514.57,0.0,0.89931,7e-05,12.26222]
[1777807124685,35.04,78512.65,0.0,0.89916,7e-05,12.27581]
[1777807129719,35.04,78509.15,0.0,0.89889,7e-05,12.29883]
[1777807134754,35.04,78507.65,0.0,0.89877,7e-05,12.30926]
[1777807140799,35.04,78507.26,0.0,0.89873,7e-05,12.3129]
[1777807147848,35.04,78507.1,0.0,0.8987,7e-05,12.3155]
[1777807157914,35.05,78505.74,0.0,0.89858,7e-05,12.32603]
[1777807167985,35.05,78503.73,0.0,0.89841,7e-05,12.34059]
[1777807174030,35.05,78501.99,0.0,0.8983,7e-05,12.3486]
[1777807180071,35.05,78501.68,0.0,0.89826,7e-05,12.35169]
[1777807185108,35.06,78501.05,0.0,0.89821,7e-05,12.3566]
[1777807191148,35.06,78501.32,0.0,0.89821,7e-05,12.35603]
[1777807197190,35.06,78501.14,0.0,0.89819,7e-05,12.35828]
[1777807202509,35.06,78498.62,0.0,0.89799,7e-05,12.37503]
[1777807208269,35.06,78498.02,0.0,0.89794,7e-05,12.37987]
[1777807209274,35.06,78492.51,0.0,0.89753,7e-05,12.41466]
[1777807214312,35.06,78491.58,0.0,0.89746,7e-05,12.42094]
[1777807220355,35.07,78491.35,0.0,0.89744,7e-05,12.4229]
[1777807225390,35.07,78492.37,0.0,0.89751,7e-05,12.4169]
[1777807230424,35.07,78493.54,0.0,0.89759,7e-05,12.40998]
[1777807235459,35.07,78493.71,0.0,0.89762,7e-05,12.40553]
[1777807240494,35.07,78495.35,0.0,0.89774,7e-05,12.39576]
[1777807245530,35.07,78494.96,0.0,0.8977,7e-05,12.39869]
[1777807252862,35.07,78495.04,0.0,0.8977,7e-05,12.3988]
[1777807258618,35.07,78495.04,0.0,0.8977,7e-05,12.39917]
[1777807268692,35.07,78496.66,0.0,0.8978,7e-05,12.38987]
[1777807273729,35.07,78497.09,0.0,0.89783,7e-05,12.38752]
[1777807283072,35.08,78497.88,0.0,0.89788,7e-05,12.38346]
[1777807291853,35.08,78498.08,0.0,0.89791,7e-05,12.37927]
[1777807298901,35.08,78498.47,0.0,0.89793,7e-05,12.37775]
[1777807303937,35.08,78498.67,0.0,0.89794,7e-05,12.37705]
[1777807308972,35.08,78499.04,0.0,0.89796,7e-05,12.37523]
[1777807314007,35.08,78499.29,0.0,0.89797,7e-05,12.37418]
[1777807320049,35.08,78499.48,0.0,0.89798,7e-05,12.37363]
[1777807328105,35.08,78499.58,0.0,0.89797,7e-05,12.37385]
[1777807333139,35.09,78496.66,0.0,0.89776,7e-05,12.39272]
[1777807338174,35.09,78495.16,0.0,0.89764,7e-05,12.40265]
[1777807343210,35.09,78493.9,0.0,0.89754,7e-05,12.41118]
[1777807353562,35.09,78491.82,0.0,0.89741,7e-05,12.42123]
[1777807362342,35.09,78489.6,0.0,0.89723,7e-05,12.43603]
[1777807367378,35.09,78488.49,0.0,0.89715,7e-05,12.44346]
[1777807373702,35.09,78491.63,0.0,0.89737,7e-05,12.42428]
[1777807380472,35.09,78491.63,0.0,0.89736,7e-05,12.42502]
[1777807385511,35.09,78494.19,0.0,0.89754,7e-05,12.40942]
[1777807393842,35.1,78495.71,0.0,0.89765,7e-05,12.40069]
[1777807399609,35.1,78496.55,0.0,0.8977,7e-05,12.39622]
[1777807407664,35.1,78497.72,0.0,0.89777,7e-05,12.38998]
[1777807412699,35.1,78498.23,0.0,0.89783,7e-05,12.38363]
[1777807417734,35.1,78499.02,0.0,0.89788,7e-05,12.37942]
[1777807422770,35.1,78499.17,0.0,0.89788,7e-05,12.37927]
[1777807430826,35.11,78499.84,0.0,0.89791,7e-05,12.37636]
[1777807435861,35.11,78499.94,0.0,0.89791,7e-05,12.37655]
[1777807441903,35.11,78500.05,0.0,0.89791,7e-05,12.37684]
[1777807446938,35.11,78500.24,0.0,0.89791,7e-05,12.37662]
[1777807452980,35.11,78500.03,0.0,0.89788,7e-05,12.37891]
[1777807458015,35.11,78500.06,0.0,0.89788,7e-05,12.3795]
[1777807463050,35.12,78500.0,0.0,0.89786,7e-05,12.38067]
[1777807468086,35.12,78499.98,0.0,0.89785,7e-05,12.38157]
[1777807473130,35.12,78500.16,0.0,0.89788,7e-05,12.37734]
[1777807478161,35.12,78499.94,0.0,0.89786,7e-05,12.37952]
[1777807483197,35.12,78500.04,0.0,0.89786,7e-05,12.37966]
[1777807492260,35.12,78499.99,0.0,0.89784,7e-05,12.38136]
[1777807497296,35.13,78500.18,0.0,0.89784,7e-05,12.38089]
[1777807502329,35.13,78500.09,0.0,0.89783,7e-05,12.38218]
[1777807507365,35.13,78500.1,0.0,0.89782,7e-05,12.38283]
[1777807512399,35.13,78503.3,0.0,0.89805,7e-05,12.36344]
[1777807514682,35.13,78508.77,0.0,0.89844,7e-05,12.32943]
[1777807517434,35.13,78510.24,0.0,0.89854,7e-05,12.32068]
[1777807522471,35.13,78511.44,0.0,0.89863,7e-05,12.31364]
[1777807528513,35.13,78508.67,0.0,0.89842,7e-05,12.33165]
[1777807533547,35.13,78507.28,0.0,0.89834,7e-05,12.33696]
[1777807539589,35.13,78502.15,0.0,0.89796,7e-05,12.3699]
[1777807544892,35.14,78502.22,0.0,0.89795,7e-05,12.37033]
[1777807550667,35.14,78501.88,0.0,0.89792,7e-05,12.37298]
[1777807555702,35.14,78501.43,0.0,0.89789,7e-05,12.37591]
[1777807560736,35.14,78504.17,0.0,0.89808,7e-05,12.35919]
[1777807566778,35.14,78506.07,0.0,0.89821,7e-05,12.34813]
[1777807571814,35.14,78509.4,0.0,0.89844,7e-05,12.32795]
[1777807577856,35.14,78508.52,0.0,0.89837,7e-05,12.33438]
[1777807583897,35.14,78508.2,0.0,0.89834,7e-05,12.33675]
[1777807589940,35.14,78508.69,0.0,0.89838,7e-05,12.33377]
[1777807595242,35.14,78511.07,0.0,0.89857,7e-05,12.31558]
[1777807605312,35.15,78512.56,0.0,0.89866,7e-05,12.30764]
[1777807615382,35.15,78511.95,0.0,0.89861,7e-05,12.3125]
[1777807623172,35.15,78512.55,0.0,0.89865,7e-05,12.30841]
[1777807628207,35.15,78514.48,0.0,0.89879,7e-05,12.2965]
[1777807635522,35.15,78519.16,0.0,0.89912,7e-05,12.26806]
[1777807641298,35.15,78518.18,0.0,0.89905,7e-05,12.27419]
[1777807648346,35.15,78518.09,0.0,0.89904,7e-05,12.27471]
[1777807653382,35.15,78517.24,0.0,0.89901,7e-05,12.27611]
[1777807658419,35.15,78517.54,0.0,0.89903,7e-05,12.27443]
[1777807663452,35.15,78517.77,0.0,0.89904,7e-05,12.27347]
[1777807668487,35.15,78517.6,0.0,0.89902,7e-05,12.27513]
[1777807673521,35.15,78517.71,0.0,0.89902,7e-05,12.27502]
[1777807678556,35.15,78517.52,0.0,0.899,7e-05,12.27677]
[1777807685874,35.16,78517.95,0.0,0.89903,7e-05,12.27452]
[1777807691648,35.16,78517.91,0.0,0.89902,7e-05,12.27509]
[1777807699703,35.15,78518.02,0.0,0.89904,7e-05,12.27313]
[1777807706021,35.15,78518.39,0.0,0.89909,7e-05,12.26913]
[1777807711788,35.15,78518.09,0.0,0.89911,7e-05,12.26549]
[1777807717830,35.15,78515.02,0.0,0.8989,7e-05,12.28413]
[1777807726161,35.15,78513.88,0.0,0.89881,7e-05,12.29187]
[1777807733942,35.15,78510.8,0.0,0.89858,7e-05,12.31176]
[1777807745017,35.15,78509.73,0.0,0.89849,7e-05,12.3193]
[1777807751060,35.15,78507.83,0.0,0.89835,7e-05,12.33165]
[1777807756371,35.15,78506.49,0.0,0.89825,7e-05,12.34045]
[1777807763152,35.15,78505.82,0.0,0.89819,7e-05,12.34506]
[1777807768180,35.15,78504.52,0.0,0.89809,7e-05,12.35353]
[1777807773216,35.15,78506.9,0.0,0.89829,7e-05,12.33505]
[1777807778251,35.15,78507.2,0.0,0.89831,7e-05,12.33362]
[1777807784296,35.15,78507.3,0.0,0.89832,7e-05,12.33296]
[1777807789330,35.15,78507.65,0.0,0.89834,7e-05,12.33055]
[1777807795372,35.15,78508.18,0.0,0.89838,7e-05,12.32779]
[1777807800410,35.16,78508.38,0.0,0.89838,7e-05,12.32699]
[1777807805444,35.16,78511.07,0.0,0.89857,7e-05,12.31064]
[1777807810480,35.16,78509.59,0.0,0.89846,7e-05,12.32051]
[1777807815513,35.16,78508.5,0.0,0.89839,7e-05,12.32694]
[1777807820548,35.15,78508.54,0.0,0.8984,7e-05,12.32565]
[1777807826591,35.16,78509.62,0.0,0.89847,7e-05,12.31943]
[1777807832632,35.16,78510.93,0.0,0.89858,7e-05,12.30826]
[1777807838677,35.16,78514.19,0.0,0.89883,7e-05,12.28659]
[1777807847011,35.15,78514.33,0.0,0.89887,7e-05,12.28392]
[1777807852776,35.15,78515.5,0.0,0.89896,7e-05,12.27561]
[1777807857810,35.15,78515.84,0.0,0.899,7e-05,12.27249]
[1777807867151,35.15,78516.48,0.0,0.89906,7e-05,12.26671]
[1777807877221,35.14,78516.69,0.0,0.8991,7e-05,12.26346]
[1777807887291,35.14,78518.02,0.0,0.89922,7e-05,12.2533]
[1777807894064,35.14,78518.05,0.0,0.89926,7e-05,12.24799]
[1777807899100,35.13,78518.05,0.0,0.89927,7e-05,12.24712]
[1777807907432,35.13,78514.0,0.0,0.89899,7e-05,12.27092]
[1777807917503,35.13,78513.22,0.0,0.89896,7e-05,12.27405]
[1777807924275,35.13,78510.94,0.0,0.8988,7e-05,12.2873]
[1777807929310,35.13,78513.34,0.0,0.89899,7e-05,12.27141]
[1777807934345,35.12,78512.2,0.0,0.89891,7e-05,12.27791]
[1777807939382,35.12,78511.53,0.0,0.89886,7e-05,12.28226]
[1777807946442,35.13,78510.11,0.0,0.89875,7e-05,12.29209]
[1777807947713,35.13,78524.4,0.0,0.89978,7e-05,12.20255]
[1777807948457,35.13,78524.4,0.0,0.89978,7e-05,12.20243]
[1777807953494,35.12,78528.1,0.0,0.90009,7e-05,12.17396]
[1777807958527,35.12,78528.06,0.0,0.90009,7e-05,12.17463]
[1777807963562,35.13,78528.62,0.0,0.90011,7e-05,12.17257]
[1777807970611,35.13,78525.63,0.0,0.89989,7e-05,12.19221]
[1777807975645,35.13,78523.94,0.0,0.89975,7e-05,12.20401]
[1777807980681,35.13,78523.22,0.0,0.89968,7e-05,12.20969]
[1777807986723,35.13,78522.47,0.0,0.89962,7e-05,12.21573]
[1777807991758,35.14,78520.79,0.0,0.89948,7e-05,12.22732]
[1777807996793,35.14,78519.45,0.0,0.89937,7e-05,12.23673]
[1777808003842,35.14,78518.13,0.0,0.89926,7e-05,12.24633]
[1777808008877,35.14,78518.13,0.0,0.89925,7e-05,12.24727]
[1777808014918,35.14,78517.19,0.0,0.8992,7e-05,12.2504]
[1777808025993,35.15,78517.55,0.0,0.8992,7e-05,12.25021]
[1777808037109,35.15,78516.33,0.0,0.89909,7e-05,12.25979]
[1777808042143,35.15,78515.45,0.0,0.89902,7e-05,12.26614]
[1777808047179,35.16,78515.57,0.0,0.89902,7e-05,12.26622]
[1777808053222,35.16,78515.51,0.0,0.899,7e-05,12.2676]
[1777808058489,35.16,78516.6,0.0,0.89907,7e-05,12.26163]
[1777808065306,35.16,78516.17,0.0,0.89903,7e-05,12.26555]
[1777808070342,35.16,78516.21,0.0,0.89902,7e-05,12.26617]
[1777808073361,35.16,78529.48,0.0,0.9,7e-05,12.17984]
[1777808074369,35.16,78535.16,0.0,0.90041,7e-05,12.14441]
[1777808077390,35.16,78529.99,0.0,0.90003,7e-05,12.17661]
[1777808078631,35.16,78528.96,0.0,0.89996,7e-05,12.18289]
[1777808084438,35.16,78532.41,0.0,0.90021,7e-05,12.161]
[1777808089473,35.16,78535.06,0.0,0.90041,7e-05,12.14377]
[1777808092496,35.16,78545.31,0.0,0.90116,7e-05,12.07891]
[1777808093510,35.16,78550.62,0.0,0.90154,7e-05,12.04589]
[1777808094518,35.16,78551.31,0.0,0.90159,7e-05,12.04145]
[1777808096531,35.16,78550.81,0.0,0.90155,7e-05,12.04436]
[1777808101566,35.16,78546.83,0.0,0.90127,7e-05,12.06867]
[1777808103583,35.16,78547.17,0.0,0.9013,7e-05,12.06618]
[1777808108845,35.16,78549.66,0.0,0.90149,7e-05,12.04998]
[1777808114661,35.15,78552.28,0.0,0.90168,7e-05,12.03283]
[1777808119695,35.15,78555.32,0.0,0.90191,7e-05,12.01331]
[1777808124729,35.15,78557.43,0.0,0.90205,7e-05,12.00034]
[1777808128985,35.15,78569.87,0.0,0.90293,7e-05,11.92376]
[1777808130773,35.15,78571.74,0.0,0.90306,7e-05,11.9122]
[1777808134801,35.15,78584.74,0.0,0.90399,7e-05,11.82844]
[1777808135809,35.15,78594.29,0.0,0.90465,7e-05,11.76957]
[1777808136816,35.16,78595.32,0.0,0.90472,7e-05,11.76349]
[1777808140844,35.15,78588.79,0.0,0.90427,7e-05,11.80325]
[1777808144871,35.15,78582.44,0.0,0.90384,7e-05,11.84208]
[1777808149906,35.15,78580.85,0.0,0.90373,7e-05,11.85117]
[1777808154942,35.15,78577.36,0.0,0.90349,7e-05,11.87276]
[1777808158970,35.15,78572.75,0.0,0.90316,7e-05,11.90196]
[1777808164005,35.16,78576.71,0.0,0.90343,7e-05,11.8782]
[1777808167025,35.16,78567.99,0.0,0.90281,7e-05,11.93255]
[1777808168033,35.16,78566.04,0.0,0.90267,7e-05,11.94468]
[1777808173069,35.21,78564.49,0.0,0.90224,7e-05,11.98358]
[1777808179347,35.28,78562.9,0.0,0.9017,7e-05,12.03192]
[1777808185153,35.28,78562.03,0.0,0.9016,7e-05,12.0408]
[1777808191195,35.29,78561.71,0.0,0.90156,7e-05,12.04229]
[1777808196229,35.3,78561.03,0.0,0.90148,7e-05,12.04923]
[1777808201264,35.3,78560.77,0.0,0.90143,7e-05,12.05351]
[1777808206301,35.31,78559.97,0.0,0.9013,7e-05,12.06571]
[1777808211335,35.32,78559.75,0.0,0.90125,7e-05,12.06956]
[1777808214356,35.32,78554.56,0.0,0.90087,7e-05,12.10318]
[1777808216370,35.34,78552.67,0.0,0.90064,7e-05,12.1234]
[1777808221404,35.37,78554.32,0.0,0.90054,7e-05,12.13237]
[1777808228453,35.41,78554.15,0.0,0.90026,7e-05,12.15751]
[1777808233488,35.44,78555.59,0.0,0.90019,7e-05,12.16405]
[1777808238524,35.46,78557.24,0.0,0.9002,7e-05,12.16313]
[1777808244567,35.47,78555.37,0.0,0.90002,7e-05,12.17894]
[1777808249840,35.47,78553.85,0.0,0.89989,7e-05,12.18981]
[1777808255643,35.47,78554.74,0.0,0.89997,7e-05,12.18163]
[1777808263700,35.47,78555.22,0.0,0.89998,7e-05,12.18057]
[1777808269983,35.48,78555.78,0.0,0.90001,7e-05,12.17875]
[1777808275783,35.48,78556.37,0.0,0.90003,7e-05,12.17649]
[1777808281826,35.48,78557.57,0.0,0.9001,7e-05,12.1705]
[1777808286860,35.49,78556.92,0.0,0.90004,7e-05,12.17569]
[1777808291896,35.49,78557.55,0.0,0.90007,7e-05,12.17292]
[1777808300193,35.49,78555.59,0.0,0.89992,7e-05,12.18678]
[1777808304988,35.49,78561.75,0.0,0.90034,7e-05,12.14975]
[1777808305996,35.49,78568.08,0.0,0.90079,7e-05,12.11095]
[1777808307002,35.5,78567.71,0.0,0.90073,7e-05,12.11642]
[1777808311051,35.51,78560.71,0.0,0.90018,7e-05,12.1624]
[1777808313054,35.51,78566.65,0.0,0.9006,7e-05,12.12623]
[1777808315069,35.52,78566.95,0.0,0.90055,7e-05,12.13035]
[1777808321112,35.53,78565.85,0.0,0.9004,7e-05,12.1441]
[1777808326146,35.54,78564.86,0.0,0.90031,7e-05,12.15154]
[1777808331183,35.54,78563.71,0.0,0.90021,7e-05,12.16]
[1777808336217,35.54,78564.24,0.0,0.90024,7e-05,12.15801]
[1777808341255,35.54,78563.71,0.0,0.90018,7e-05,12.16264]
[1777808346287,35.55,78561.31,0.0,0.9,7e-05,12.17874]
[1777808351323,35.55,78561.36,0.0,0.89999,7e-05,12.17968]
[1777808356357,35.55,78562.12,0.0,0.90003,7e-05,12.17625]
[1777808362399,35.55,78561.29,0.0,0.89995,7e-05,12.18291]
[1777808367434,35.56,78560.85,0.0,0.89991,7e-05,12.18686]
[1777808370705,35.56,78555.03,0.0,0.89948,7e-05,12.22354]
[1777808372474,35.56,78552.36,0.0,0.89931,7e-05,12.23659]
[1777808379524,35.56,78551.94,0.0,0.89927,7e-05,12.24025]
[1777808383553,35.56,78546.75,0.0,0.8989,7e-05,12.27287]
[1777808388587,35.56,78546.47,0.0,0.89887,7e-05,12.27509]
[1777808394628,35.56,78547.06,0.0,0.89891,7e-05,12.27205]
[1777808399664,35.56,78547.18,0.0,0.89891,7e-05,12.27186]
[1777808405705,35.57,78549.17,0.0,0.89904,7e-05,12.26021]
[1777808410987,35.57,78551.25,0.0,0.89918,7e-05,12.24801]
[1777808416783,35.57,78552.91,0.0,0.8993,7e-05,12.2383]
[1777808422825,35.57,78554.31,0.0,0.89939,7e-05,12.23034]
[1777808427860,35.57,78554.81,0.0,0.89942,7e-05,12.2278]
[1777808434909,35.57,78554.98,0.0,0.89945,7e-05,12.22363]
[1777808441197,35.57,78556.12,0.0,0.89952,7e-05,12.21739]
[1777808449006,35.57,78556.79,0.0,0.89956,7e-05,12.21417]
[1777808454042,35.58,78566.45,0.0,0.90024,7e-05,12.1552]
[1777808456057,35.58,78567.99,0.0,0.90034,7e-05,12.14611]
[1777808461338,35.58,78568.97,0.0,0.9004,7e-05,12.14112]
[1777808468141,35.58,78568.17,0.0,0.90033,7e-05,12.14752]
[1777808473177,35.58,78569.91,0.0,0.90044,7e-05,12.13799]
[1777808479220,35.59,78567.1,0.0,0.90022,7e-05,12.15669]
[1777808485262,35.59,78566.1,0.0,0.90014,7e-05,12.16419]
[1777808490297,35.59,78564.98,0.0,0.90005,7e-05,12.17219]
[1777808495331,35.59,78563.74,0.0,0.89997,7e-05,12.17697]
[1777808500367,35.59,78562.18,0.0,0.89985,7e-05,12.18747]
[1777808505403,35.6,78565.81,0.0,0.9001,7e-05,12.16596]
[1777808510437,35.6,78565.02,0.0,0.90003,7e-05,12.17168]
[1777808515472,35.6,78568.07,0.0,0.90024,7e-05,12.15367]
[1777808520507,35.6,78569.74,0.0,0.90035,7e-05,12.14425]
[1777808525543,35.6,78570.21,0.0,0.90037,7e-05,12.14223]
[1777808530577,35.6,78570.87,0.0,0.90041,7e-05,12.13902]
[1777808533599,35.6,78577.06,0.0,0.90084,7e-05,12.10151]
[1777808538634,35.61,78580.21,0.0,0.90105,7e-05,12.08336]
[1777808543668,35.61,78585.23,0.0,0.90139,7e-05,12.05393]
[1777808547696,35.61,78588.48,0.0,0.9016,7e-05,12.03535]
[1777808552731,35.61,78587.51,0.0,0.90154,7e-05,12.03933]
[1777808557767,35.62,78589.91,0.0,0.90169,7e-05,12.02666]
[1777808562803,35.62,78586.29,0.0,0.90141,7e-05,12.05113]
[1777808567838,35.63,78585.1,0.0,0.9013,7e-05,12.06067]
[1777808572873,35.63,78585.68,0.0,0.90131,7e-05,12.05943]
[1777808577908,35.64,78585.72,0.0,0.90129,7e-05,12.06165]
[1777808582943,35.64,78589.14,0.0,0.9015,7e-05,12.04331]
[1777808586971,35.64,78594.94,0.0,0.90188,7e-05,12.00973]
[1777808592265,35.65,78599.4,0.0,0.90218,7e-05,11.98397]
[1777808598051,35.65,78602.01,0.0,0.90234,7e-05,11.96955]
[1777808602352,35.65,78678.37,0.0,0.90755,7e-05,11.50703]
[1777808603093,35.65,78678.37,0.0,0.90754,7e-05,11.50781]
[1777808604102,35.65,78716.27,0.0,0.91005,7e-05,11.28138]
[1777808605106,35.65,78727.79,0.0,0.91079,7e-05,11.21354]
[1777808606115,35.66,78731.11,0.0,0.911,6e-05,11.19466]
[1777808611149,35.66,78720.36,0.0,0.91031,7e-05,11.25606]
[1777808612429,35.66,78705.59,0.0,0.90934,7e-05,11.34458]
[1777808614170,35.66,78702.95,0.0,0.90916,7e-05,11.36046]
[1777808616191,35.66,78697.13,0.0,0.90877,7e-05,11.39545]
[1777808617196,35.66,78711.98,0.0,0.90975,7e-05,11.30668]
[1777808618202,35.66,78719.33,0.0,0.91023,7e-05,11.26301]
[1777808619209,35.66,78720.73,0.0,0.91032,7e-05,11.25488]
[1777808622530,35.66,78708.31,0.0,0.9095,7e-05,11.3298]
[1777808624245,35.66,78707.27,0.0,0.90943,7e-05,11.33611]
[1777808625251,35.66,78701.32,0.0,0.90904,7e-05,11.37176]
[1777808626259,35.66,78700.51,0.0,0.90898,7e-05,11.37666]
[1777808631294,35.66,78696.53,0.0,0.90872,7e-05,11.40049]
[1777808636330,35.66,78691.35,0.0,0.90838,7e-05,11.43146]
[1777808638343,35.66,78684.08,0.0,0.90789,7e-05,11.47501]
[1777808643378,35.66,78685.99,0.0,0.90802,7e-05,11.46325]
[1777808644386,35.66,78692.69,0.0,0.90847,7e-05,11.42311]
[1777808647407,35.66,78697.65,0.0,0.90879,7e-05,11.39367]
[1777808652442,35.66,78697.86,0.0,0.9088,7e-05,11.39296]
[1777808657476,35.66,78698.54,0.0,0.90884,7e-05,11.38944]
[1777808663519,35.66,78698.91,0.0,0.90886,7e-05,11.38781]
[1777808668554,35.67,78697.24,0.0,0.90874,7e-05,11.39827]
[1777808672582,35.67,78691.73,0.0,0.9084,7e-05,11.42772]
[1777808677617,35.67,78689.41,0.0,0.90825,7e-05,11.44189]
[1777808682939,35.67,78687.09,0.0,0.90809,7e-05,11.45606]
[1777808688696,35.67,78684.98,0.0,0.90794,7e-05,11.46904]
[1777808693733,35.67,78682.81,0.0,0.9078,7e-05,11.48233]
[1777808697758,35.67,78677.38,0.0,0.90743,7e-05,11.51554]
[1777808699772,35.67,78683.19,0.0,0.90781,7e-05,11.48116]
[1777808704806,35.67,78694.23,0.0,0.90854,7e-05,11.41565]
[1777808709841,35.67,78695.47,0.0,0.90862,7e-05,11.40792]
[1777808714876,35.67,78701.22,0.0,0.909,7e-05,11.37415]
[1777808719912,35.67,78705.24,0.0,0.90926,7e-05,11.35031]
[1777808723233,35.67,78711.39,0.0,0.90966,7e-05,11.31387]
[1777808727968,35.67,78717.31,0.0,0.91004,7e-05,11.27976]
[1777808733304,35.67,78721.67,0.0,0.91035,7e-05,11.24991]
[1777808739046,35.68,78722.6,0.0,0.9104,7e-05,11.24537]
[1777808744080,35.68,78722.91,0.0,0.91041,7e-05,11.24443]
[1777808749117,35.68,78724.04,0.0,0.91047,7e-05,11.23858]
[1777808752137,35.68,78717.18,0.0,0.91001,7e-05,11.28094]
[1777808757171,35.69,78714.33,0.0,0.90979,7e-05,11.30093]
[1777808762209,35.69,78710.64,0.0,0.90951,7e-05,11.32644]
[1777808767242,35.7,78710.27,0.0,0.90945,7e-05,11.33202]
[1777808773588,35.71,78707.11,0.0,0.90919,7e-05,11.3555]
[1777808778319,35.71,78702.03,0.0,0.90883,7e-05,11.38843]
[1777808783659,35.72,78699.08,0.0,0.90859,7e-05,11.40991]
[1777808788390,35.73,78691.51,0.0,0.90805,7e-05,11.4584]
[1777808793730,35.73,78683.07,0.0,0.90749,7e-05,11.50822]
[1777808795438,35.73,78681.35,0.0,0.90736,7e-05,11.51962]
[1777808797462,35.73,78675.53,0.0,0.90696,7e-05,11.55558]
[1777808798459,35.74,78667.99,0.0,0.90645,7e-05,11.60099]
[1777808800474,35.73,78660.2,0.0,0.90593,7e-05,11.6479]
[1777808805509,35.73,78653.58,0.0,0.90548,7e-05,11.68768]
[1777808810544,35.73,78648.58,0.0,0.90514,7e-05,11.71765]
[1777808815580,35.73,78645.55,0.0,0.90494,7e-05,11.73579]
[1777808820616,35.73,78643.23,0.0,0.90478,7e-05,11.74967]
[1777808823636,35.73,78634.51,0.0,0.90419,7e-05,11.80233]
[1777808828671,35.73,78636.23,0.0,0.90431,7e-05,11.79131]
[1777808832700,35.73,78698.33,0.0,0.9085,7e-05,11.41713]
[1777808833709,35.73,78728.43,0.0,0.91047,7e-05,11.23777]
[1777808838742,35.73,78732.92,0.0,0.91076,6e-05,11.21142]
[1777808840756,35.73,78744.5,0.0,0.91151,6e-05,11.14305]
[1777808841768,35.73,78749.96,0.0,0.91187,6e-05,11.11049]
[1777808842770,35.73,78814.17,0.0,0.91593,6e-05,10.73404]
[1777808843777,35.73,78813.96,0.0,0.91591,6e-05,10.73539]
[1777808847805,35.74,78808.81,0.0,0.91555,6e-05,10.76896]
[1777808848812,35.74,78799.96,0.0,0.91499,6e-05,10.82113]
[1777808849819,35.74,78791.29,0.0,0.91445,6e-05,10.87228]
[1777808854159,35.74,78780.44,0.0,0.91377,6e-05,10.93388]
[1777808855861,35.75,78771.53,0.0,0.91319,6e-05,10.98763]
[1777808857875,35.75,78747.08,0.0,0.91161,6e-05,11.13288]
[1777808859889,35.75,78742.09,0.0,0.91128,6e-05,11.16323]
[1777808861903,35.75,78736.28,0.0,0.91089,6e-05,11.19837]
[1777808866938,35.75,78734.32,0.0,0.91075,6e-05,11.21161]
[1777808871974,35.76,78728.11,0.0,0.91033,7e-05,11.24999]
[1777808876015,35.76,78737.62,0.0,0.91093,6e-05,11.1947]
[1777808877019,35.76,78773.67,0.0,0.91325,6e-05,10.98228]
[1777808878027,35.76,78785.42,0.0,0.91398,6e-05,10.91411]
[1777808883061,35.76,78785.52,0.0,0.91397,6e-05,10.91528]
[1777808888097,35.77,78784.13,0.0,0.91386,6e-05,10.92559]
[1777808890112,35.77,78774.45,0.0,0.91323,6e-05,10.98367]
[1777808892125,35.77,78766.9,0.0,0.91274,6e-05,11.02918]
[1777808897159,35.78,78764.5,0.0,0.91254,6e-05,11.04731]
[1777808901191,35.79,78759.02,0.0,0.91216,6e-05,11.08266]
[1777808903201,35.79,78767.32,0.0,0.91267,6e-05,11.03541]
[1777808904514,35.79,78774.81,0.0,0.91315,6e-05,10.99203]
[1777808909249,35.79,78800.36,0.0,0.91473,6e-05,10.84521]
[1777808910256,35.8,78808.93,0.0,0.91526,6e-05,10.79581]
[1777808912270,35.8,78803.08,0.0,0.91491,6e-05,10.82716]
[1777808914586,35.8,78794.77,0.0,0.91438,6e-05,10.8765]
[1777808919318,35.81,78805.1,0.0,0.91495,6e-05,10.82335]
[1777808924657,35.85,78814.36,0.0,0.91532,6e-05,10.7894]
[1777808928381,35.85,78814.3,0.0,0.9153,6e-05,10.79133]
[1777808929389,35.85,78810.44,0.0,0.91505,6e-05,10.81427]
[1777808932408,35.85,78809.6,0.0,0.91499,6e-05,10.82052]
[1777808937443,35.86,78816.88,0.0,0.91542,6e-05,10.78047]
[1777808941471,35.86,78825.33,0.0,0.91592,6e-05,10.73349]
[1777808944797,35.87,78832.28,0.0,0.91633,6e-05,10.69557]
[1777808949528,35.87,78823.59,0.0,0.91576,6e-05,10.74832]
[1777808950535,35.87,78818.16,0.0,0.91542,6e-05,10.78034]
[1777808951544,35.87,78810.06,0.0,0.91491,6e-05,10.82788]
[1777808952550,35.87,78799.34,0.0,0.91423,6e-05,10.8911]
[1777808953556,35.87,78796.03,0.0,0.91402,6e-05,10.91109]
[1777808958592,35.88,78801.14,0.0,0.9143,6e-05,10.88447]
[1777808961613,35.88,78808.02,0.0,0.91472,6e-05,10.84565]
[1777808963631,35.88,78811.87,0.0,0.91495,6e-05,10.82398]
[1777808968669,35.89,78806.24,0.0,0.91458,6e-05,10.85856]
[1777808973707,35.89,78803.5,0.0,0.91441,6e-05,10.87333]
[1777808980753,35.95,78806.37,0.0,0.91425,6e-05,10.88875]
[1777808985790,35.96,78808.09,0.0,0.91431,6e-05,10.88339]
[1777808990824,35.97,78804.09,0.0,0.91401,6e-05,10.91121]
[1777808994852,35.97,78798.92,0.0,0.91365,6e-05,10.94484]
[1777808999886,35.98,78798.57,0.0,0.91359,6e-05,10.95097]
[1777809004922,35.99,78795.28,0.0,0.91335,6e-05,10.97303]
[1777809009957,35.99,78794.1,0.0,0.91324,6e-05,10.98279]
[1777809014992,36.0,78791.82,0.0,0.91307,6e-05,10.99906]
[1777809020033,36.0,78789.25,0.0,0.91287,6e-05,11.01735]
[1777809025362,36.01,78781.35,0.0,0.91234,6e-05,11.06669]
[1777809030097,36.01,78775.52,0.0,0.91194,6e-05,11.10335]
[1777809032111,36.01,78762.65,0.0,0.91112,6e-05,11.17651]
[1777809035432,36.02,78756.74,0.0,0.91072,6e-05,11.21317]
[1777809041175,36.02,78749.12,0.0,0.91019,6e-05,11.26149]
[1777809043200,36.03,78744.28,0.0,0.90987,6e-05,11.29066]
[1777809048226,36.03,78742.4,0.0,0.90974,7e-05,11.30241]
[1777809053261,36.03,78738.11,0.0,0.90946,7e-05,11.32823]
[1777809058297,36.03,78738.85,0.0,0.9095,7e-05,11.32406]
[1777809063332,36.03,78736.11,0.0,0.90932,7e-05,11.34125]
[1777809068367,36.03,78736.98,0.0,0.90936,7e-05,11.33686]
[1777809071389,36.03,78725.34,0.0,0.9086,7e-05,11.40619]
[1777809074410,36.03,78720.22,0.0,0.90825,7e-05,11.43722]
[1777809079444,36.03,78720.7,0.0,0.90827,7e-05,11.43537]
[1777809084479,36.04,78720.45,0.0,0.90824,7e-05,11.43827]
[1777809089515,36.04,78718.36,0.0,0.90809,7e-05,11.45246]
[1777809094553,36.04,78716.03,0.0,0.90794,7e-05,11.46433]
[1777809099588,36.05,78704.58,0.0,0.90716,7e-05,11.53414]
[1777809101601,36.05,78700.46,0.0,0.90688,7e-05,11.5591]
[1777809105937,36.05,78703.12,0.0,0.90705,7e-05,11.54438]
[1777809112678,36.05,78700.93,0.0,0.90689,7e-05,11.55893]
[1777809117714,36.05,78697.86,0.0,0.90667,7e-05,11.57848]
[1777809123756,36.06,78696.72,0.0,0.90657,7e-05,11.58679]
[1777809128791,36.06,78697.7,0.0,0.90663,7e-05,11.58225]
[1777809133836,36.06,78697.67,0.0,0.90661,7e-05,11.5839]
[1777809135844,36.06,78704.67,0.0,0.90707,7e-05,11.54286]
[1777809139872,36.06,78708.4,0.0,0.90731,7e-05,11.52115]
[1777809141886,36.07,78714.86,0.0,0.90773,7e-05,11.48291]
[1777809147929,36.07,78718.07,0.0,0.90794,7e-05,11.46443]
[1777809153025,36.07,78717.35,0.0,0.90791,7e-05,11.46574]
[1777809158058,36.07,78717.24,0.0,0.90789,7e-05,11.46739]
[1777809164100,36.07,78719.62,0.0,0.90803,7e-05,11.45525]
[1777809169135,36.08,78722.76,0.0,0.90821,7e-05,11.43863]
[1777809174171,36.09,78724.98,0.0,0.90825,7e-05,11.43528]
[1777809179206,36.1,78728.4,0.0,0.90845,7e-05,11.4171]
[1777809184241,36.1,78731.7,0.0,0.90865,7e-05,11.39967]
[1777809189275,36.11,78734.89,0.0,0.90879,7e-05,11.38678]
[1777809196568,36.12,78736.95,0.0,0.90889,7e-05,11.37755]
[1777809204380,36.12,78738.44,0.0,0.90896,7e-05,11.372]
[1777809210422,36.13,78740.9,0.0,0.90909,7e-05,11.35986]
[1777809215458,36.13,78740.76,0.0,0.90909,7e-05,11.35881]
[1777809220493,36.14,78740.36,0.0,0.90904,7e-05,11.36296]
[1777809225528,36.14,78739.13,0.0,0.90894,7e-05,11.37185]
[1777809230562,36.14,78739.64,0.0,0.90896,7e-05,11.37028]
[1777809235597,36.14,78743.99,0.0,0.90923,7e-05,11.34617]
[1777809240633,36.15,78744.35,0.0,0.90924,7e-05,11.34554]
[1777809245667,36.15,78744.41,0.0,0.90923,7e-05,11.34658]
[1777809250703,36.15,78744.85,0.0,0.90924,7e-05,11.34533]
[1777809256989,36.16,78744.92,0.0,0.90922,7e-05,11.34672]
[1777809264801,36.16,78744.48,0.0,0.90918,7e-05,11.35105]
[1777809270843,36.16,78743.67,0.0,0.90911,7e-05,11.35755]
[1777809275878,36.17,78737.85,0.0,0.90873,7e-05,11.38999]
[1777809281923,36.17,78731.96,0.0,0.90832,7e-05,11.42704]
[1777809283934,36.17,78719.5,0.0,0.90749,7e-05,11.50152]
[1777809284943,36.17,78718.03,0.0,0.90739,7e-05,11.51052]
[1777809289979,36.17,78716.05,0.0,0.90725,7e-05,11.52363]
[1777809294005,36.18,78710.89,0.0,0.90689,7e-05,11.55559]
[1777809299040,36.18,78711.82,0.0,0.90694,7e-05,11.55124]
[1777809305083,36.18,78711.94,0.0,0.90693,7e-05,11.55188]
[1777809310118,36.18,78712.61,0.0,0.90697,7e-05,11.54901]
[1777809313139,36.18,78706.8,0.0,0.90657,7e-05,11.58409]
[1777809318175,36.19,78707.37,0.0,0.9066,7e-05,11.58155]
[1777809323210,36.19,78700.84,0.0,0.90616,7e-05,11.62119]
[1777809329251,36.19,78698.99,0.0,0.90603,7e-05,11.63294]
[1777809331265,36.19,78688.32,0.0,0.90534,7e-05,11.69286]
[1777809332273,36.19,78682.58,0.0,0.90495,7e-05,11.72713]
[1777809337309,36.19,78683.44,0.0,0.90501,7e-05,11.72202]
[1777809343349,36.19,78681.43,0.0,0.90487,7e-05,11.73401]
[1777809344356,36.19,78675.81,0.0,0.90449,7e-05,11.76756]
[1777809349391,36.19,78671.0,0.0,0.90417,7e-05,11.79604]
[1777809351405,36.19,78664.71,0.0,0.90374,7e-05,11.8339]
[1777809352411,36.19,78658.0,0.0,0.90328,7e-05,11.87433]
[1777809357448,36.19,78658.65,0.0,0.90332,7e-05,11.871]
[1777809362481,36.19,78654.61,0.0,0.90305,7e-05,11.89463]
[1777809366509,36.19,78649.5,0.0,0.9027,7e-05,11.92547]
[1777809371545,36.19,78654.77,0.0,0.90307,7e-05,11.89311]
[1777809376579,36.19,78658.52,0.0,0.90333,7e-05,11.87017]
[1777809384636,36.19,78658.05,0.0,0.90328,7e-05,11.87449]
[1777809389670,36.19,78655.99,0.0,0.90313,7e-05,11.88818]
[1777809391685,36.19,78650.89,0.0,0.90279,7e-05,11.9161]
[1777809396720,36.2,78648.22,0.0,0.90258,7e-05,11.93478]
[1777809405783,36.21,78647.96,0.0,0.90251,7e-05,11.94098]
[1777809408046,36.21,78653.16,0.0,0.90286,7e-05,11.91072]
[1777809418117,36.22,78653.01,0.0,0.90278,7e-05,11.91711]
[1777809423908,36.22,78648.28,0.0,0.90243,7e-05,11.94793]
[1777809428943,36.23,78650.29,0.0,0.90255,7e-05,11.93824]
[1777809433979,36.23,78652.36,0.0,0.90266,7e-05,11.9284]
[1777809439013,36.24,78654.28,0.0,0.90276,7e-05,11.91947]
[1777809443042,36.24,78659.44,0.0,0.90309,7e-05,11.89058]
[1777809448326,36.25,78661.23,0.0,0.90318,7e-05,11.88314]
[1777809454119,36.25,78662.84,0.0,0.90328,7e-05,11.87236]
[1777809460163,36.26,78663.55,0.0,0.90329,7e-05,11.87191]
[1777809465199,36.26,78664.47,0.0,0.90332,7e-05,11.86906]
[1777809470234,36.27,78665.18,0.0,0.90334,7e-05,11.86744]
[1777809476275,36.28,78663.98,0.0,0.90322,7e-05,11.87775]
[1777809487350,36.29,78663.03,0.0,0.9031,7e-05,11.88907]
[1777809492387,36.29,78660.32,0.0,0.90288,7e-05,11.90781]
[1777809497424,36.3,78657.86,0.0,0.90269,7e-05,11.925]
[1777809503466,36.3,78657.29,0.0,0.90262,7e-05,11.93128]
[1777809508502,36.3,78656.04,0.0,0.90251,7e-05,11.94113]
[1777809513536,36.31,78655.4,0.0,0.90246,7e-05,11.94339]
[1777809519579,36.31,78654.09,0.0,0.90234,7e-05,11.95392]
[1777809524613,36.32,78651.17,0.0,0.90212,7e-05,11.97361]
[1777809530656,36.32,78649.1,0.0,0.90195,7e-05,11.98862]
[1777809535691,36.33,78646.29,0.0,0.90173,7e-05,12.00758]
[1777809540726,36.33,78646.63,0.0,0.90173,7e-05,12.00761]
[1777809549026,36.34,78645.76,0.0,0.90164,7e-05,12.01611]
[1777809555832,36.34,78644.85,0.0,0.90154,7e-05,12.02434]
[1777809560870,36.35,78640.87,0.0,0.90125,7e-05,12.05008]
[1777809565901,36.35,78639.65,0.0,0.90114,7e-05,12.05912]
[1777809570936,36.35,78642.8,0.0,0.90134,7e-05,12.04201]
[1777809575972,36.36,78641.3,0.0,0.90124,7e-05,12.04896]
[1777809581006,36.36,78638.08,0.0,0.901,7e-05,12.07003]
[1777809586042,36.36,78638.25,0.0,0.901,7e-05,12.07055]
[1777809591076,36.36,78639.39,0.0,0.90106,7e-05,12.06524]
[1777809597119,36.37,78639.7,0.0,0.90106,7e-05,12.06517]
[1777809602154,36.37,78645.15,0.0,0.90142,7e-05,12.03402]
[1777809606181,36.37,78649.54,0.0,0.9017,7e-05,12.00912]
[1777809607189,36.38,78655.41,0.0,0.90206,7e-05,11.97775]
[1777809608195,36.38,78660.97,0.0,0.90244,7e-05,11.94488]
[1777809609447,36.38,78670.93,0.0,0.90311,7e-05,11.88636]
[1777809612226,36.38,78681.3,0.0,0.9038,7e-05,11.82525]
[1777809613233,36.38,78675.75,0.0,0.90342,7e-05,11.85863]
[1777809614241,36.39,78678.6,0.0,0.90361,7e-05,11.84185]
[1777809618270,36.39,78683.84,0.0,0.90396,7e-05,11.81154]
[1777809623304,36.39,78687.12,0.0,0.90416,7e-05,11.79409]
[1777809628344,36.4,78690.06,0.0,0.90433,7e-05,11.77885]
[1777809631360,36.4,78687.06,0.0,0.90413,7e-05,11.79471]
[1777809637403,36.4,78691.57,0.0,0.90441,7e-05,11.77069]
[1777809642438,36.41,78692.25,0.0,0.90443,7e-05,11.76852]
[1777809647473,36.41,78691.87,0.0,0.90439,7e-05,11.77245]
[1777809652509,36.41,78692.61,0.0,0.90442,7e-05,11.76959]
[1777809656541,36.42,78683.92,0.0,0.90382,7e-05,11.82269]
[1777809658557,36.42,78678.5,0.0,0.90344,7e-05,11.85572]
[1777809663590,36.42,78678.05,0.0,0.90339,7e-05,11.86026]
[1777809668626,36.42,78680.3,0.0,0.90352,7e-05,11.84874]
[1777809673660,36.43,78679.72,0.0,0.90347,7e-05,11.85402]
[1777809678696,36.43,78681.86,0.0,0.90359,7e-05,11.84311]
[1777809680710,36.43,78688.23,0.0,0.90401,7e-05,11.80601]
[1777809686751,36.44,78687.8,0.0,0.90396,7e-05,11.81068]
[1777809691788,36.44,78688.29,0.0,0.904,7e-05,11.80578]
[1777809697830,36.44,78688.92,0.0,0.90402,7e-05,11.80376]
[1777809704879,36.45,78689.32,0.0,0.90403,7e-05,11.80298]
[1777809710164,36.45,78688.62,0.0,0.90397,7e-05,11.80819]
[1777809715970,36.45,78689.0,0.0,0.90398,7e-05,11.80709]
[1777809721005,36.45,78689.5,0.0,0.904,7e-05,11.80587]
[1777809727047,36.46,78689.99,0.0,0.90401,7e-05,11.80484]
[1777809737117,36.46,78689.88,0.0,0.90398,7e-05,11.80778]
[1777809742151,36.46,78691.43,0.0,0.90407,7e-05,11.80017]
[1777809747187,36.47,78693.11,0.0,0.90416,7e-05,11.79163]
[1777809752222,36.47,78694.97,0.0,0.9043,7e-05,11.77756]
[1777809755244,36.47,78712.64,0.0,0.90548,7e-05,11.67338]
[1777809756251,36.47,78717.78,0.0,0.90582,7e-05,11.64333]
[1777809757258,36.47,78718.2,0.0,0.90584,7e-05,11.64125]
[1777809762295,36.47,78715.63,0.0,0.90565,7e-05,11.65844]
[1777809768335,36.48,78716.11,0.0,0.90566,7e-05,11.65793]
[1777809772363,36.49,78728.45,0.0,0.90642,7e-05,11.59007]
[1777809773370,36.49,78739.8,0.0,0.90716,7e-05,11.52374]
[1777809774378,36.49,78738.28,0.0,0.90706,7e-05,11.53329]
[1777809779411,36.5,78734.54,0.0,0.90678,7e-05,11.55839]
[1777809784447,36.5,78730.49,0.0,0.90647,7e-05,11.58537]
[1777809789481,36.51,78727.43,0.0,0.90623,7e-05,11.60715]
[1777809794516,36.51,78725.05,0.0,0.90604,7e-05,11.6243]
[1777809799552,36.52,78722.5,0.0,0.90584,7e-05,11.64248]
[1777809800802,36.52,78728.76,0.0,0.90624,7e-05,11.60623]
[1777809804587,36.53,78730.43,0.0,0.90632,7e-05,11.59919]
[1777809805594,36.53,78745.16,0.0,0.90728,7e-05,11.5134]
[1777809806601,36.53,78750.36,0.0,0.90761,7e-05,11.48377]
[1777809811636,36.54,78754.95,0.0,0.90789,7e-05,11.45754]
[1777809816673,36.55,78759.38,0.0,0.90813,7e-05,11.4362]
[1777809821707,36.57,78761.75,0.0,0.90814,6e-05,11.43535]
[1777809823721,36.57,78755.12,0.0,0.90769,7e-05,11.47589]
[1777809828756,36.58,78749.76,0.0,0.90729,7e-05,11.51155]
[1777809834798,36.59,78746.4,0.0,0.90702,7e-05,11.53635]
[1777809839833,36.6,78743.0,0.0,0.90675,7e-05,11.56053]
[1777809844868,36.61,78740.37,0.0,0.90653,7e-05,11.58052]
[1777809850910,36.62,78738.69,0.0,0.90635,7e-05,11.59641]
[1777809853931,36.62,78725.96,0.0,0.90548,7e-05,11.67415]
[1777809858966,36.63,78726.89,0.0,0.90549,7e-05,11.67311]
[1777809864001,36.64,78728.86,0.0,0.90557,7e-05,11.66605]
[1777809870042,36.65,78728.84,0.0,0.90551,7e-05,11.67156]
[1777809875078,36.66,78726.26,0.0,0.90532,7e-05,11.68731]
[1777809881363,36.67,78724.25,0.0,0.90513,7e-05,11.70376]
[1777809887163,36.68,78724.52,0.0,0.90511,7e-05,11.70617]
[1777809892197,36.68,78726.07,0.0,0.90517,7e-05,11.70036]
[1777809898282,36.69,78726.16,0.0,0.90514,7e-05,11.70381]
[1777809904323,36.7,78725.65,0.0,0.90506,7e-05,11.71073]
[1777809909358,36.7,78726.12,0.0,0.90506,7e-05,11.71118]
[1777809914393,36.71,78726.24,0.0,0.90503,7e-05,11.7136]
[1777809919428,36.71,78726.26,0.0,0.905,7e-05,11.71654]
[1777809924464,36.72,78724.87,0.0,0.90487,7e-05,11.72764]
[1777809931713,36.73,78725.06,0.0,0.90486,7e-05,11.72713]
[1777809937555,36.73,78723.37,0.0,0.90471,7e-05,11.74061]
[1777809940577,36.74,78719.29,0.0,0.90442,7e-05,11.7666]
[1777809945612,36.74,78717.24,0.0,0.90425,7e-05,11.78179]
[1777809949640,36.75,78710.87,0.0,0.90379,7e-05,11.82178]
[1777809953672,36.75,78732.06,0.0,0.90518,7e-05,11.69924]
[1777809954677,36.75,78760.04,0.0,0.90702,7e-05,11.53586]
[1777809955684,36.75,78759.24,0.0,0.90696,7e-05,11.54129]
[1777809960719,36.76,78761.5,0.0,0.90706,7e-05,11.53244]
[1777809965753,36.82,78758.3,0.0,0.90654,7e-05,11.57961]
[1777809967768,36.84,78764.51,0.0,0.90679,7e-05,11.55728]
[1777809972804,36.9,78765.83,0.0,0.90652,7e-05,11.58187]
[1777809976834,36.95,78770.91,0.0,0.90659,7e-05,11.57634]
[1777809980868,36.98,78779.09,0.0,0.90693,6e-05,11.54671]
[1777809982071,36.98,78785.01,0.0,0.9073,6e-05,11.51302]
[1777809987917,36.99,78783.83,0.0,0.90718,6e-05,11.52386]
[1777809993960,37.0,78780.19,0.0,0.90693,6e-05,11.54499]
[1777809998995,37.0,78781.72,0.0,0.907,6e-05,11.53932]
[1777810004029,37.01,78780.63,0.0,0.90689,6e-05,11.54885]
[1777810009065,37.02,78780.22,0.0,0.90683,6e-05,11.55445]
[1777810014100,37.02,78775.97,0.0,0.90652,7e-05,11.58229]
[1777810019134,37.03,78772.02,0.0,0.90623,7e-05,11.60821]
[1777810024169,37.03,78770.87,0.0,0.90612,7e-05,11.6177]
[1777810029204,37.04,78770.79,0.0,0.90609,7e-05,11.62086]
[1777810034239,37.04,78773.04,0.0,0.90621,7e-05,11.61045]
[1777810037261,37.05,78778.75,0.0,0.90656,6e-05,11.57895]
[1777810040282,37.05,78782.58,0.0,0.90679,6e-05,11.55857]
[1777810045317,37.06,78787.44,0.0,0.90707,6e-05,11.53368]
[1777810051358,37.06,78788.96,0.0,0.90715,6e-05,11.52506]
[1777810056394,37.07,78786.06,0.0,0.90692,6e-05,11.54525]
[1777810062635,37.07,78786.78,0.0,0.90696,6e-05,11.54194]
[1777810067471,37.07,78780.49,0.0,0.90655,6e-05,11.57902]
[1777810071499,37.07,78773.54,0.0,0.90609,7e-05,11.61957]
[1777810075527,37.07,78767.17,0.0,0.90567,7e-05,11.65668]
[1777810076534,37.07,78761.87,0.0,0.90533,7e-05,11.68746]
[1777810081570,37.07,78762.79,0.0,0.90539,7e-05,11.68183]
[1777810087613,37.07,78761.45,0.0,0.90531,7e-05,11.68934]
[1777810092851,37.07,78752.64,0.0,0.90473,7e-05,11.74063]
[1777810094664,37.07,78746.31,0.0,0.90431,7e-05,11.77793]
[1777810095669,37.07,78745.74,0.0,0.90427,7e-05,11.78136]
[1777810100703,37.07,78747.78,0.0,0.9044,7e-05,11.76996]
[1777810105739,37.07,78747.66,0.0,0.9044,7e-05,11.7699]
[1777810109767,37.07,78741.43,0.0,0.90399,7e-05,11.8054]
[1777810114802,37.07,78741.06,0.0,0.90401,7e-05,11.80229]
[1777810120843,37.06,78743.49,0.0,0.90419,7e-05,11.78646]
[1777810123064,37.06,78748.58,0.0,0.90454,7e-05,11.75599]
[1777810128899,37.06,78750.51,0.0,0.90468,7e-05,11.74333]
[1777810133936,37.06,78750.29,0.0,0.90466,7e-05,11.74464]
[1777810138970,37.06,78751.17,0.0,0.90472,7e-05,11.73978]
[1777810144007,37.06,78750.56,0.0,0.90468,7e-05,11.74357]
[1777810149039,37.06,78750.39,0.0,0.90466,7e-05,11.74479]
[1777810155082,37.06,78749.1,0.0,0.90457,7e-05,11.75256]
[1777810160117,37.06,78748.07,0.0,0.9045,7e-05,11.75873]
[1777810165151,37.06,78748.03,0.0,0.9045,7e-05,11.75911]
[1777810170187,37.06,78745.6,0.0,0.90435,7e-05,11.77248]
[1777810175222,37.06,78746.47,0.0,0.90445,7e-05,11.76212]
[1777810178249,37.06,78739.87,0.0,0.90402,7e-05,11.79979]
[1777810183277,37.05,78734.91,0.0,0.90371,7e-05,11.82729]
[1777810188313,37.05,78737.83,0.0,0.90391,7e-05,11.80994]
[1777810193348,37.05,78738.13,0.0,0.90392,7e-05,11.80842]
[1777810198382,37.05,78742.88,0.0,0.90424,7e-05,11.78027]
[1777810203417,37.05,78741.92,0.0,0.90418,7e-05,11.78546]
[1777810206438,37.05,78747.5,0.0,0.90455,7e-05,11.75297]
[1777810212481,37.05,78747.89,0.0,0.90457,7e-05,11.75136]
[1777810218523,37.05,78748.43,0.0,0.90461,7e-05,11.74754]
[1777810223766,37.05,78749.51,0.0,0.9047,7e-05,11.74011]
[1777810230610,37.05,78749.7,0.0,0.90473,7e-05,11.73732]
[1777810235646,37.05,78750.14,0.0,0.9048,7e-05,11.7297]
[1777810240680,37.04,78750.23,0.0,0.90482,7e-05,11.72794]
[1777810245728,37.04,78750.81,0.0,0.90487,7e-05,11.72329]
[1777810250756,37.04,78751.44,0.0,0.90492,7e-05,11.71828]
[1777810251763,37.04,78756.59,0.0,0.90527,7e-05,11.688]
[1777810253777,37.04,78762.89,0.0,0.90568,7e-05,11.65091]
[1777810258812,37.04,78760.94,0.0,0.90556,7e-05,11.66146]
[1777810264058,37.03,78758.02,0.0,0.90539,7e-05,11.67735]
[1777810269907,37.03,78760.05,0.0,0.90553,7e-05,11.66465]
[1777810274138,37.03,78770.57,0.0,0.90622,7e-05,11.60284]
[1777810275956,37.03,78771.14,0.0,0.90626,7e-05,11.59918]
[1777810280992,37.03,78771.74,0.0,0.90631,7e-05,11.59547]
[1777810286030,37.03,78772.46,0.0,0.90635,7e-05,11.59125]
[1777810291065,37.03,78771.89,0.0,0.90634,7e-05,11.59078]
[1777810297109,37.03,78771.13,0.0,0.90629,7e-05,11.59529]
[1777810302153,37.03,78768.49,0.0,0.90612,7e-05,11.61067]
[1777810307195,37.03,78771.98,0.0,0.90634,7e-05,11.5905]
[1777810308202,37.03,78777.0,0.0,0.90667,7e-05,11.5613]
[1777810310217,37.03,78776.47,0.0,0.90664,7e-05,11.56437]
[1777810315252,37.03,78775.73,0.0,0.90659,7e-05,11.56864]
[1777810320287,37.03,78777.07,0.0,0.90668,7e-05,11.5609]
[1777810325322,37.03,78778.48,0.0,0.90677,6e-05,11.55299]
[1777810330357,37.03,78781.92,0.0,0.90698,6e-05,11.53393]
[1777810335391,37.03,78784.66,0.0,0.90715,6e-05,11.51877]
[1777810339419,37.03,78790.44,0.0,0.90752,6e-05,11.48594]
[1777810341433,37.04,78795.25,0.0,0.90782,6e-05,11.45859]
[1777810347475,37.04,78792.37,0.0,0.90762,6e-05,11.47663]
[1777810351503,37.04,78786.68,0.0,0.90727,6e-05,11.50659]
[1777810353519,37.04,78781.41,0.0,0.90692,6e-05,11.53747]
[1777810358553,37.04,78775.4,0.0,0.90653,7e-05,11.5731]
[1777810360566,37.04,78769.85,0.0,0.90616,7e-05,11.60554]
[1777810363587,37.04,78765.75,0.0,0.90589,7e-05,11.62959]
[1777810368622,37.04,78767.66,0.0,0.90601,7e-05,11.61868]
[1777810373657,37.04,78772.82,0.0,0.90635,7e-05,11.58894]
[1777810379701,37.04,78773.6,0.0,0.90639,7e-05,11.58475]
[1777810384922,37.04,78773.69,0.0,0.9064,7e-05,11.58442]
[1777810390778,37.04,78774.52,0.0,0.90645,7e-05,11.57976]
[1777810395812,37.04,78775.64,0.0,0.90652,7e-05,11.57358]
[1777810398833,37.05,78781.25,0.0,0.90688,6e-05,11.54132]
[1777810403869,37.05,78782.81,0.0,0.90698,6e-05,11.53276]
[1777810406890,37.05,78788.12,0.0,0.90732,6e-05,11.50236]
[1777810407897,37.05,78792.89,0.0,0.90762,6e-05,11.47496]
[1777810412931,37.05,78795.65,0.0,0.90782,6e-05,11.45623]
[1777810416963,37.05,78806.43,0.0,0.9085,6e-05,11.39503]
[1777810417970,37.05,78828.16,0.0,0.90988,6e-05,11.27044]
[1777810418977,37.05,78844.62,0.0,0.91091,6e-05,11.17637]
[1777810419991,37.05,78849.86,0.0,0.91124,6e-05,11.14675]
[1777810421997,37.05,78844.83,0.0,0.91091,6e-05,11.17618]
[1777810424017,37.06,78840.53,0.0,0.91064,6e-05,11.20135]
[1777810429051,37.06,78844.51,0.0,0.91086,6e-05,11.18132]
[1777810431066,37.06,78839.3,0.0,0.91052,6e-05,11.2123]
[1777810435095,37.07,78825.39,0.0,0.90962,6e-05,11.29419]
[1777810437108,37.07,78825.92,0.0,0.90964,6e-05,11.29206]
[1777810442143,37.07,78833.77,0.0,0.91012,6e-05,11.24907]
[1777810447177,37.08,78839.54,0.0,0.91045,6e-05,11.21836]
[1777810452214,37.08,78842.97,0.0,0.91064,6e-05,11.20114]
[1777810458260,37.09,78844.88,0.0,0.91073,6e-05,11.1931]
[1777810460270,37.09,78851.96,0.0,0.91117,6e-05,11.15367]
[1777810465504,37.09,78859.03,0.0,0.91158,6e-05,11.11606]
[1777810471347,37.1,78862.6,0.0,0.9118,6e-05,11.09464]
[1777810476381,37.1,78863.24,0.0,0.91181,6e-05,11.09362]
[1777810481415,37.11,78864.89,0.0,0.9119,6e-05,11.08552]
[1777810486452,37.11,78868.96,0.0,0.91212,6e-05,11.06556]
[1777810491487,37.12,78864.83,0.0,0.91183,6e-05,11.09211]
[1777810495714,37.12,78858.84,0.0,0.91142,6e-05,11.12968]
[1777810499543,37.13,78852.39,0.0,0.91099,6e-05,11.16907]
[1777810504578,37.13,78853.93,0.0,0.91105,6e-05,11.16334]
[1777810509612,37.14,78855.19,0.0,0.9111,6e-05,11.15919]
[1777810514648,37.15,78854.38,0.0,0.91101,6e-05,11.1668]
[1777810516662,37.15,78849.12,0.0,0.91067,6e-05,11.1979]
[1777810518676,37.15,78839.73,0.0,0.91007,6e-05,11.25246]
[1777810523711,37.15,78840.16,0.0,0.91008,6e-05,11.25213]
[1777810525725,37.16,78832.6,0.0,0.90959,6e-05,11.29614]
[1777810528746,37.16,78826.75,0.0,0.90921,6e-05,11.33066]
[1777810529752,37.16,78818.62,0.0,0.90869,6e-05,11.37757]
[1777810531766,37.16,78813.37,0.0,0.90838,6e-05,11.40437]
[1777810533781,37.16,78802.6,0.0,0.90768,6e-05,11.4667]
[1777810535994,37.16,78812.79,0.0,0.90833,6e-05,11.40843]
[1777810541836,37.16,78809.73,0.0,0.90812,6e-05,11.42733]
[1777810543850,37.16,78814.98,0.0,0.90845,6e-05,11.39763]
[1777810548888,37.17,78818.15,0.0,0.90864,6e-05,11.38062]
[1777810553920,37.17,78821.55,0.0,0.90885,6e-05,11.36227]
[1777810559966,37.17,78820.65,0.0,0.90877,6e-05,11.36882]
[1777810564999,37.17,78816.31,0.0,0.90848,6e-05,11.39484]
[1777810569026,37.17,78810.3,0.0,0.90809,6e-05,11.43016]
[1777810574061,37.18,78806.99,0.0,0.90787,6e-05,11.45008]
[1777810579096,37.18,78802.06,0.0,0.90755,6e-05,11.47925]
[1777810584131,37.18,78798.98,0.0,0.90734,6e-05,11.49767]
[1777810586345,37.18,78789.67,0.0,0.90674,6e-05,11.55164]
[1777810588158,37.18,78788.75,0.0,0.90668,6e-05,11.55708]
[1777810593193,37.18,78788.91,0.0,0.90671,6e-05,11.55251]
[1777810598228,37.18,78785.37,0.0,0.90648,6e-05,11.57324]
[1777810603264,37.18,78781.34,0.0,0.90621,7e-05,11.59683]
[1777810606290,37.18,78775.86,0.0,0.90585,7e-05,11.62869]
[1777810611322,37.18,78775.84,0.0,0.90585,7e-05,11.62901]
[1777810616556,37.18,78777.11,0.0,0.90593,7e-05,11.62195]
[1777810622401,37.18,78775.74,0.0,0.90584,7e-05,11.63038]
[1777810627439,37.18,78773.87,0.0,0.90571,7e-05,11.64165]
[1777810632474,37.18,78772.25,0.0,0.9056,7e-05,11.65147]
[1777810638517,37.18,78768.72,0.0,0.90536,7e-05,11.67238]
[1777810643551,37.19,78767.94,0.0,0.90531,7e-05,11.67723]
[1777810648586,37.19,78769.59,0.0,0.90541,7e-05,11.66806]
[1777810651607,37.19,78764.03,0.0,0.90507,7e-05,11.6967]
[1777810656836,37.19,78763.2,0.0,0.90501,7e-05,11.70171]
[1777810662684,37.19,78764.61,0.0,0.90511,7e-05,11.69367]
[1777810667724,37.19,78766.88,0.0,0.90525,7e-05,11.68065]
[1777810672758,37.19,78770.22,0.0,0.90547,7e-05,11.66135]
[1777810677794,37.19,78773.68,0.0,0.9057,7e-05,11.64136]
[1777810682831,37.19,78773.79,0.0,0.9057,7e-05,11.64075]
[1777810686857,37.19,78765.68,0.0,0.90517,7e-05,11.68768]
[1777810692899,37.19,78765.39,0.0,0.90516,7e-05,11.68897]
[1777810697934,37.19,78764.47,0.0,0.9051,7e-05,11.69395]
[1777810702969,37.19,78763.7,0.0,0.90506,7e-05,11.69795]
[1777810709011,37.18,78764.78,0.0,0.90514,7e-05,11.69094]
[1777810714046,37.18,78766.67,0.0,0.90529,7e-05,11.67543]
[1777810719081,37.18,78768.53,0.0,0.90542,7e-05,11.6639]
[1777810724116,37.18,78769.13,0.0,0.90547,7e-05,11.65965]
[1777810730158,37.18,78771.49,0.0,0.90564,7e-05,11.64503]
[1777810735193,37.18,78771.28,0.0,0.90563,7e-05,11.64541]
[1777810740229,37.18,78774.89,0.0,0.90588,7e-05,11.62371]
[1777810745264,37.17,78779.77,0.0,0.9062,7e-05,11.59477]
[1777810750298,37.17,78778.98,0.0,0.90616,7e-05,11.59879]
[1777810755333,37.17,78778.74,0.0,0.90615,7e-05,11.59959]
[1777810760369,37.17,78778.75,0.0,0.90615,7e-05,11.59894]
[1777810765403,37.17,78778.98,0.0,0.90617,7e-05,11.59706]
[1777810770438,37.17,78779.1,0.0,0.90619,7e-05,11.59586]
[1777810776481,37.17,78779.42,0.0,0.90624,7e-05,11.5896]
[1777810781519,37.17,78774.99,0.0,0.90596,7e-05,11.61481]
[1777810784539,37.17,78773.34,0.0,0.90586,7e-05,11.62396]
[1777810789574,37.16,78774.23,0.0,0.90592,7e-05,11.61803]
[1777810796622,37.16,78774.9,0.0,0.90598,7e-05,11.61305]
[1777810801659,37.16,78777.47,0.0,0.90615,7e-05,11.5974]
[1777810806692,37.16,78777.38,0.0,0.90616,7e-05,11.59715]
[1777810811727,37.16,78780.81,0.0,0.90639,6e-05,11.57666]
[1777810817958,37.16,78784.69,0.0,0.90664,6e-05,11.5536]
[1777810820792,37.16,78790.5,0.0,0.90702,6e-05,11.51993]
[1777810825830,37.16,78785.6,0.0,0.9067,6e-05,11.5482]
[1777810830863,37.16,78782.43,0.0,0.9065,6e-05,11.56628]
[1777810835899,37.16,78784.68,0.0,0.90668,6e-05,11.54901]
[1777810840935,37.15,78783.76,0.0,0.90662,6e-05,11.554]
[1777810845969,37.15,78780.75,0.0,0.90643,6e-05,11.57128]
[1777810851008,37.15,78779.05,0.0,0.90632,7e-05,11.58089]
[1777810858055,37.15,78779.22,0.0,0.90634,7e-05,11.57953]
[1777810862083,37.15,78775.75,0.0,0.90611,7e-05,11.59927]
[1777810867118,37.15,78781.01,0.0,0.90646,6e-05,11.56832]
[1777810872154,37.15,78778.21,0.0,0.90628,7e-05,11.58409]
[1777810877189,37.15,78776.41,0.0,0.90618,7e-05,11.59367]
[1777810882223,37.15,78778.22,0.0,0.9063,7e-05,11.58253]
[1777810887259,37.15,78778.27,0.0,0.90631,7e-05,11.58164]
[1777810892294,37.15,78778.04,0.0,0.90633,7e-05,11.57881]
[1777810898522,37.15,78777.58,0.0,0.90629,7e-05,11.58252]
[1777810904377,37.15,78777.92,0.0,0.9063,7e-05,11.5816]
[1777810909413,37.15,78777.51,0.0,0.90626,7e-05,11.58482]
[1777810918663,37.15,78777.31,0.0,0.90623,7e-05,11.58748]
[1777810924518,37.16,78781.3,0.0,0.90648,6e-05,11.56537]
[1777810926532,37.16,78782.56,0.0,0.90656,6e-05,11.55851]
[1777810931567,37.16,78786.78,0.0,0.90683,6e-05,11.53416]
[1777810936605,37.16,78788.46,0.0,0.90693,6e-05,11.52555]
[1777810937608,37.16,78793.79,0.0,0.90727,6e-05,11.49478]
[1777810942645,37.16,78790.92,0.0,0.90708,6e-05,11.51152]
[1777810948873,37.16,78786.99,0.0,0.90683,6e-05,11.53446]
[1777810954728,37.16,78786.99,0.0,0.90685,6e-05,11.53086]
[1777810955735,37.16,78781.64,0.0,0.9065,6e-05,11.56183]
[1777810957750,37.16,78774.3,0.0,0.90602,7e-05,11.60438]
[1777810960771,37.16,78771.59,0.0,0.90585,7e-05,11.61998]
[1777810965808,37.16,78768.58,0.0,0.90565,7e-05,11.6376]
[1777810974871,37.16,78769.18,0.0,0.90569,7e-05,11.63426]
[1777810979905,37.16,78769.75,0.0,0.90572,7e-05,11.63113]
[1777810985948,37.16,78769.36,0.0,0.9057,7e-05,11.63361]
[1777810990982,37.16,78769.68,0.0,0.90571,7e-05,11.63194]
[1777810996017,37.16,78768.45,0.0,0.90563,7e-05,11.63926]
[1777811001053,37.16,78768.65,0.0,0.90564,7e-05,11.63825]
[1777811006089,37.16,78771.62,0.0,0.90584,7e-05,11.62115]
[1777811011123,37.16,78772.87,0.0,0.90594,7e-05,11.61022]
[1777811017165,37.16,78774.33,0.0,0.90604,7e-05,11.60158]
[1777811023207,37.16,78774.63,0.0,0.90606,7e-05,11.59967]
[1777811028241,37.16,78775.28,0.0,0.9061,7e-05,11.59608]
[1777811033276,37.16,78775.5,0.0,0.90611,7e-05,11.59495]
[1777811039505,37.16,78775.93,0.0,0.90614,7e-05,11.59262]
[1777811045360,37.16,78776.4,0.0,0.90617,7e-05,11.59005]
[1777811050395,37.16,78776.74,0.0,0.90619,7e-05,11.5882]
[1777811059645,37.16,78776.23,0.0,0.90616,7e-05,11.59132]
[1777811066508,37.16,78774.63,0.0,0.90605,7e-05,11.60067]
[1777811071542,37.16,78775.01,0.0,0.9061,7e-05,11.59462]
[1777811078591,37.17,78775.39,0.0,0.90613,7e-05,11.59247]
[1777811083627,37.17,78776.29,0.0,0.90618,7e-05,11.58731]
[1777811088661,37.17,78776.82,0.0,0.90622,7e-05,11.58425]
[1777811093696,37.17,78776.7,0.0,0.90621,7e-05,11.58492]
[1777811099925,37.17,78776.98,0.0,0.90621,7e-05,11.58464]
[1777811106788,37.17,78777.26,0.0,0.90622,7e-05,11.58457]
[1777811112829,37.17,78777.39,0.0,0.90621,7e-05,11.58519]
[1777811117865,37.18,78776.85,0.0,0.90616,7e-05,11.58937]
[1777811123906,37.18,78776.98,0.0,0.90616,7e-05,11.58977]
[1777811128942,37.18,78772.29,0.0,0.90584,7e-05,11.61785]
[1777811130151,37.18,78766.23,0.0,0.90544,7e-05,11.65312]
[1777811130955,37.18,78766.67,0.0,0.90547,7e-05,11.65065]
[1777811131963,37.18,78757.31,0.0,0.90488,7e-05,11.70122]
[1777811132970,37.18,78750.6,0.0,0.90444,7e-05,11.74024]
[1777811133977,37.18,78748.86,0.0,0.90433,7e-05,11.75031]
[1777811139016,37.18,78750.93,0.0,0.90446,7e-05,11.7388]
[1777811144049,37.18,78751.17,0.0,0.90448,7e-05,11.73724]
[1777811150290,37.18,78750.47,0.0,0.90443,7e-05,11.74102]
[1777811156132,37.18,78755.01,0.0,0.90472,7e-05,11.71526]
[1777811161168,37.18,78756.24,0.0,0.9048,7e-05,11.70906]
[1777811167209,37.19,78756.65,0.0,0.90481,7e-05,11.70811]
[1777811172245,37.19,78756.22,0.0,0.90477,7e-05,11.71172]
[1777811177281,37.19,78756.94,0.0,0.9048,7e-05,11.70874]
[1777811190373,37.2,78756.62,0.0,0.90474,7e-05,11.71381]
[1777811195407,37.2,78757.77,0.0,0.90483,7e-05,11.70456]
[1777811200443,37.2,78757.38,0.0,0.90479,7e-05,11.70816]
[1777811207491,37.2,78757.05,0.0,0.90475,7e-05,11.7119]
[1777811212526,37.21,78756.16,0.0,0.90468,7e-05,11.71812]
[1777811217562,37.21,78755.67,0.0,0.90464,7e-05,11.72117]
[1777811222597,37.21,78755.38,0.0,0.90462,7e-05,11.72306]
[1777811227631,37.21,78759.09,0.0,0.90486,7e-05,11.70188]
[1777811234681,37.21,78757.93,0.0,0.90478,7e-05,11.70915]
[1777811240926,37.21,78756.87,0.0,0.90471,7e-05,11.71575]
[1777811248779,37.21,78756.47,0.0,0.90467,7e-05,11.71864]
[1777811258849,37.21,78755.99,0.0,0.90465,7e-05,11.71905]
[1777811271137,37.22,78754.99,0.0,0.90458,7e-05,11.72573]
[1777811276975,37.22,78754.98,0.0,0.90457,7e-05,11.72621]
[1777811282010,37.22,78755.64,0.0,0.90461,7e-05,11.72274]
[1777811288054,37.22,78755.53,0.0,0.9046,7e-05,11.72385]
[1777811294095,37.22,78755.17,0.0,0.90457,7e-05,11.72639]
[1777811301346,37.22,78755.14,0.0,0.90456,7e-05,11.72714]
[1777811307187,37.22,78754.83,0.0,0.90454,7e-05,11.7293]
[1777811312223,37.22,78754.74,0.0,0.90455,7e-05,11.72632]
[1777811317257,37.22,78754.69,0.0,0.90455,7e-05,11.727]
[1777811324306,37.22,78755.13,0.0,0.90457,7e-05,11.72497]
[1777811331558,37.22,78754.34,0.0,0.90451,7e-05,11.73014]
[1777811337394,37.22,78754.34,0.0,0.90451,7e-05,11.73056]
[1777811342434,37.23,78754.24,0.0,0.9045,7e-05,11.73149]
[1777811347469,37.23,78754.77,0.0,0.90453,7e-05,11.72877]
[1777811352504,37.23,78754.74,0.0,0.90452,7e-05,11.72931]
[1777811357539,37.23,78754.02,0.0,0.90447,7e-05,11.73385]
[1777811362573,37.23,78754.01,0.0,0.90447,7e-05,11.73423]
[1777811368616,37.23,78753.78,0.0,0.90445,7e-05,11.73594]
[1777811375664,37.23,78753.86,0.0,0.90447,7e-05,11.73207]
[1777811380700,37.23,78751.93,0.0,0.90434,7e-05,11.74357]
[1777811386742,37.23,78752.39,0.0,0.90437,7e-05,11.74121]
[1777811391978,37.23,78752.54,0.0,0.90438,7e-05,11.74061]
[1777811402048,37.23,78759.22,0.0,0.90481,7e-05,11.70234]
[1777811402854,37.23,78759.22,0.0,0.90481,7e-05,11.70244]
[1777811407889,37.23,78762.81,0.0,0.90504,7e-05,11.68167]
[1777811412924,37.23,78760.25,0.0,0.90487,7e-05,11.69687]
[1777811414939,37.23,78751.25,0.0,0.90428,7e-05,11.74932]
[1777811420981,37.23,78752.73,0.0,0.90437,7e-05,11.7411]
[1777811427022,37.24,78753.04,0.0,0.90439,7e-05,11.73969]
[1777811432258,37.24,78750.65,0.0,0.90425,7e-05,11.75003]
[1777811438101,37.24,78751.0,0.0,0.90427,7e-05,11.74828]
[1777811443135,37.24,78751.62,0.0,0.90431,7e-05,11.74492]
[1777811449178,37.24,78751.18,0.0,0.90428,7e-05,11.74775]
[1777811454216,37.24,78751.4,0.0,0.90429,7e-05,11.74667]
[1777811459251,37.24,78751.97,0.0,0.90434,7e-05,11.74278]
[1777811462469,37.24,78743.6,0.0,0.90378,7e-05,11.79132]
[1777811465291,37.24,78741.6,0.0,0.90365,7e-05,11.80329]
[1777811468313,37.24,78735.89,0.0,0.90326,7e-05,11.83758]
[1777811472538,37.24,78730.33,0.0,0.90287,7e-05,11.87147]
[1777811478382,37.24,78727.01,0.0,0.90263,7e-05,11.89216]
[1777811484424,37.25,78726.27,0.0,0.90257,7e-05,11.89752]
[1777811489459,37.25,78725.53,0.0,0.90251,7e-05,11.90278]
[1777811496508,37.25,78726.41,0.0,0.90258,7e-05,11.8951]
[1777811501544,37.25,78724.9,0.0,0.90247,7e-05,11.905]
[1777811506579,37.25,78723.56,0.0,0.90237,7e-05,11.91408]
[1777811511614,37.26,78722.17,0.0,0.90226,7e-05,11.92341]
[1777811516648,37.26,78722.39,0.0,0.90226,7e-05,11.92324]
[1777811521684,37.26,78722.05,0.0,0.90223,7e-05,11.92629]
[1777811526718,37.26,78723.22,0.0,0.90229,7e-05,11.92047]
[1777811531753,37.26,78719.4,0.0,0.90203,7e-05,11.94367]
[1777811533768,37.27,78712.47,0.0,0.90156,7e-05,11.98447]
[1777811539810,37.27,78711.89,0.0,0.90151,7e-05,11.98843]
[1777811543030,37.27,78706.13,0.0,0.90112,7e-05,12.02239]
[1777811548873,37.27,78706.5,0.0,0.90114,7e-05,12.02048]
[1777811553908,37.27,78707.18,0.0,0.90122,7e-05,12.0128]
[1777811558943,37.27,78706.81,0.0,0.90119,7e-05,12.01517]
[1777811564986,37.27,78707.74,0.0,0.90125,7e-05,12.00993]
[1777811570022,37.27,78704.48,0.0,0.90103,7e-05,12.02904]
[1777811578076,37.27,78704.1,0.0,0.901,7e-05,12.03122]
[1777811583311,37.27,78712.64,0.0,0.90158,7e-05,11.98124]
[1777811589155,37.27,78712.54,0.0,0.90157,7e-05,11.9822]
[1777811597211,37.27,78712.23,0.0,0.90154,7e-05,11.98447]
[1777811602246,37.27,78711.81,0.0,0.90151,7e-05,11.98716]
[1777811607281,37.27,78710.48,0.0,0.90142,7e-05,11.99516]
[1777811612317,37.27,78710.75,0.0,0.90146,7e-05,11.98973]
[1777811617352,37.27,78711.13,0.0,0.90149,7e-05,11.98775]
[1777811622387,37.27,78711.96,0.0,0.90154,7e-05,11.98318]
[1777811629436,37.27,78711.78,0.0,0.90152,7e-05,11.98466]
[1777811634472,37.27,78708.99,0.0,0.90133,7e-05,12.00128]
[1777811639519,37.27,78709.52,0.0,0.90136,7e-05,11.99838]
[1777811640525,37.27,78700.18,0.0,0.90073,7e-05,12.05318]
[1777811641539,37.27,78692.54,0.0,0.90021,7e-05,12.09801]
[1777811642540,37.27,78688.46,0.0,0.89994,7e-05,12.12188]
[1777811645560,37.27,78687.02,0.0,0.89984,7e-05,12.12988]
[1777811650594,37.27,78691.13,0.0,0.90012,7e-05,12.10638]
[1777811658651,37.28,78692.34,0.0,0.90019,7e-05,12.10022]
[1777811663876,37.28,78693.78,0.0,0.90028,7e-05,12.09236]
[1777811668724,37.28,78706.26,0.0,0.90112,7e-05,12.0195]
[1777811673756,37.28,78711.53,0.0,0.90149,7e-05,11.98588]
[1777811678791,37.28,78711.83,0.0,0.9015,7e-05,11.98491]
[1777811683828,37.28,78711.93,0.0,0.9015,7e-05,11.9856]
[1777811688863,37.29,78716.12,0.0,0.90176,7e-05,11.96242]
[1777811693897,37.29,78712.75,0.0,0.90151,7e-05,11.98448]
[1777811700947,37.3,78712.98,0.0,0.90148,7e-05,11.98723]
[1777811711017,37.31,78712.96,0.0,0.90141,7e-05,11.99324]
[1777811719073,37.32,78712.96,0.0,0.90136,7e-05,11.99796]
[1777811724296,37.32,78712.89,0.0,0.90132,7e-05,12.00132]
[1777811734367,37.34,78713.81,0.0,0.90134,7e-05,11.99791]
[1777811742233,37.34,78713.12,0.0,0.90124,7e-05,12.00666]
[1777811747269,37.35,78716.04,0.0,0.90141,7e-05,11.99262]
[1777811753310,37.36,78712.79,0.0,0.90115,7e-05,12.0152]
[1777811760360,37.37,78707.36,0.0,0.90073,7e-05,12.05106]
[1777811761366,37.37,78713.78,0.0,0.90116,7e-05,12.01414]
[1777811766416,37.37,78718.06,0.0,0.90143,7e-05,11.99086]
[1777811772457,37.38,78719.91,0.0,0.90152,7e-05,11.98286]
[1777811779509,37.38,78718.98,0.0,0.90142,7e-05,11.99236]
[1777811784718,37.39,78717.42,0.0,0.90128,7e-05,12.00431]
[1777811794789,37.4,78716.87,0.0,0.90121,7e-05,12.00914]
[1777811803676,37.41,78715.2,0.0,0.90104,7e-05,12.02371]
[1777811804860,37.41,78707.39,0.0,0.9005,7e-05,12.07037]
[1777811812739,37.42,78707.54,0.0,0.90047,7e-05,12.07267]
[1777811817775,37.42,78710.28,0.0,0.90063,7e-05,12.05895]
[1777811824999,37.43,78710.92,0.0,0.90063,7e-05,12.05906]
[1777811831873,37.44,78710.92,0.0,0.9006,7e-05,12.06242]
[1777811837916,37.44,78708.53,0.0,0.9004,7e-05,12.07932]
[1777811845139,37.45,78706.76,0.0,0.90024,7e-05,12.09309]
[1777811855034,37.46,78704.74,0.0,0.90008,7e-05,12.10584]
[1777811860069,37.46,78703.46,0.0,0.89996,7e-05,12.11575]
[1777811865280,37.47,78703.08,0.0,0.89991,7e-05,12.12039]
[1777811873160,37.47,78702.89,0.0,0.89986,7e-05,12.12533]
[1777811878195,37.48,78701.77,0.0,0.89975,7e-05,12.13423]
[1777811885420,37.48,78702.17,0.0,0.89974,7e-05,12.13515]
[1777811891285,37.49,78702.33,0.0,0.89972,7e-05,12.13699]
[1777811897328,37.49,78702.49,0.0,0.8997,7e-05,12.13883]
[1777811902362,37.5,78703.89,0.0,0.89977,7e-05,12.13299]
[1777811907398,37.5,78703.68,0.0,0.89973,7e-05,12.13654]
[1777811915632,37.51,78703.76,0.0,0.89972,7e-05,12.13586]
[1777811922502,37.52,78703.53,0.0,0.89967,7e-05,12.14039]
[1777811928545,37.52,78703.31,0.0,0.89962,7e-05,12.14437]
[1777811933580,37.53,78703.26,0.0,0.8996,7e-05,12.14682]
[1777811940629,37.53,78702.82,0.0,0.89953,7e-05,12.15232]
[1777811945842,37.54,78709.44,0.0,0.89996,7e-05,12.11573]
[1777811954732,37.54,78707.74,0.0,0.8998,7e-05,12.12977]
[1777811957754,37.55,78702.35,0.0,0.89942,7e-05,12.16257]
[1777811962789,37.55,78702.37,0.0,0.89939,7e-05,12.16441]
[1777811968831,37.56,78703.83,0.0,0.89947,7e-05,12.15829]
[1777811974873,37.56,78704.24,0.0,0.89949,7e-05,12.15441]
[1777811981923,37.57,78703.96,0.0,0.89944,7e-05,12.15884]
[1777811989980,37.57,78704.01,0.0,0.89941,7e-05,12.16168]
[1777811995016,37.58,78703.49,0.0,0.89935,7e-05,12.167]
[1777812001057,37.58,78703.55,0.0,0.89933,7e-05,12.1689]
[1777812006263,37.58,78706.67,0.0,0.89952,7e-05,12.15265]
[1777812012134,37.59,78712.35,0.0,0.89988,7e-05,12.12191]
[1777812018179,37.59,78716.33,0.0,0.90012,7e-05,12.10116]
[1777812023212,37.6,78722.02,0.0,0.90048,7e-05,12.07004]
[1777812029253,37.6,78725.15,0.0,0.90066,7e-05,12.05426]
[1777812035295,37.61,78727.13,0.0,0.9008,7e-05,12.04125]
[1777812040331,37.61,78728.56,0.0,0.90087,7e-05,12.03493]
[1777812045365,37.61,78729.68,0.0,0.90092,7e-05,12.03033]
[1777812050400,37.62,78739.67,0.0,0.90157,7e-05,11.9743]
[1777812051407,37.62,78746.48,0.0,0.90202,7e-05,11.93533]
[1777812056614,37.62,78749.27,0.0,0.90217,7e-05,11.92189]
[1777812062484,37.63,78748.74,0.0,0.9021,7e-05,11.92825]
[1777812067520,37.64,78746.38,0.0,0.90191,7e-05,11.94463]
[1777812074569,37.64,78742.13,0.0,0.90159,7e-05,11.97284]
[1777812079604,37.65,78740.76,0.0,0.90147,7e-05,11.98324]
[1777812084639,37.65,78739.86,0.0,0.90138,7e-05,11.99085]
[1777812089674,37.66,78739.28,0.0,0.90132,7e-05,11.99654]
[1777812094709,37.66,78738.43,0.0,0.90126,7e-05,11.99983]
[1777812096897,37.66,78730.27,0.0,0.90071,7e-05,12.04801]
[1777812102765,37.67,78727.6,0.0,0.9005,7e-05,12.06579]
[1777812109816,37.67,78725.83,0.0,0.90035,7e-05,12.07873]
[1777812115860,37.68,78723.05,0.0,0.90014,7e-05,12.09716]
[1777812118879,37.68,78716.85,0.0,0.89971,7e-05,12.13432]
[1777812127107,37.68,78712.74,0.0,0.8994,7e-05,12.16088]
[1777812134992,37.69,78711.21,0.0,0.89927,7e-05,12.17237]
[1777812141040,37.69,78708.74,0.0,0.89908,7e-05,12.18862]
[1777812147250,37.7,78708.08,0.0,0.89901,7e-05,12.19453]
[1777812157319,37.7,78720.61,0.0,0.89985,7e-05,12.1206]
[1777812159169,37.7,78727.96,0.0,0.90034,7e-05,12.07879]
[1777812164204,37.71,78730.84,0.0,0.90051,7e-05,12.06409]
[1777812167389,37.71,78740.07,0.0,0.90111,7e-05,12.01266]
[1777812173266,37.72,78744.8,0.0,0.90138,7e-05,11.98877]
[1777812178301,37.72,78745.7,0.0,0.90141,7e-05,11.98648]
[1777812187365,37.73,78747.45,0.0,0.90147,7e-05,11.98156]
[1777812193406,37.74,78751.32,0.0,0.90169,7e-05,11.96272]
[1777812198442,37.75,78755.9,0.0,0.90196,7e-05,11.93919]
[1777812204484,37.75,78759.09,0.0,0.90213,7e-05,11.92424]
[1777812209519,37.76,78760.53,0.0,0.90219,7e-05,11.91879]
[1777812214553,37.77,78764.81,0.0,0.90247,7e-05,11.89322]
[1777812225633,37.78,78766.03,0.0,0.90248,7e-05,11.89268]
[1777812230667,37.78,78759.05,0.0,0.90199,7e-05,11.93572]
[1777812231675,37.78,78751.85,0.0,0.9015,7e-05,11.97772]
[1777812236709,37.79,78750.32,0.0,0.90138,7e-05,11.9888]
[1777812241744,37.79,78746.69,0.0,0.90111,7e-05,12.01204]
[1777812243760,37.79,78740.68,0.0,0.9007,7e-05,12.04766]
[1777812248794,37.8,78737.98,0.0,0.90049,7e-05,12.06556]
[1777812253829,37.8,78736.32,0.0,0.90035,7e-05,12.07738]
[1777812259871,37.81,78735.17,0.0,0.90025,7e-05,12.08654]
[1777812264907,37.81,78732.15,0.0,0.90002,7e-05,12.10597]
[1777812269942,37.82,78729.93,0.0,0.89985,7e-05,12.12067]
[1777812274976,37.82,78725.22,0.0,0.89954,7e-05,12.1459]
[1777812280018,37.82,78724.39,0.0,0.89947,7e-05,12.15239]
[1777812284040,37.82,78756.44,0.0,0.9016,7e-05,11.96802]
[1777812285048,37.82,78768.18,0.0,0.90238,7e-05,11.90044]
[1777812286055,37.82,78773.28,0.0,0.90271,7e-05,11.87124]
[1777812288231,37.83,78776.88,0.0,0.90295,7e-05,11.85092]
[1777812294113,37.83,78777.89,0.0,0.903,7e-05,11.84632]
[1777812298302,37.83,78775.07,0.0,0.9028,7e-05,11.86422]
[1777812304182,37.84,78772.01,0.0,0.90257,7e-05,11.88422]
[1777812309220,37.84,78770.23,0.0,0.90243,7e-05,11.8965]
[1777812315259,37.84,78770.18,0.0,0.9024,7e-05,11.89921]
[1777812320295,37.85,78770.08,0.0,0.90237,7e-05,11.90178]
[1777812327349,37.85,78770.83,0.0,0.90239,7e-05,11.90025]
[1777812333387,37.86,78770.41,0.0,0.90235,7e-05,11.90154]
[1777812338583,37.86,78767.27,0.0,0.90213,7e-05,11.92153]
[1777812341442,37.87,78763.34,0.0,0.90185,7e-05,11.94518]
[1777812348651,37.87,78762.45,0.0,0.90177,7e-05,11.95238]
[1777812357554,37.87,78765.54,0.0,0.90195,7e-05,11.93718]
[1777812362590,37.88,78763.28,0.0,0.90178,7e-05,11.95144]
[1777812367625,37.88,78763.94,0.0,0.90181,7e-05,11.9488]
[1777812373666,37.88,78768.73,0.0,0.90211,7e-05,11.92275]
[1777812378862,37.88,78769.44,0.0,0.90215,7e-05,11.9199]
[1777812384743,37.89,78769.44,0.0,0.90213,7e-05,11.92136]
[1777812392800,37.89,78771.82,0.0,0.90229,7e-05,11.90574]
[1777812399002,37.89,78773.45,0.0,0.90238,7e-05,11.89785]
[1777812409073,37.9,78774.06,0.0,0.9024,7e-05,11.89677]
[1777812419143,37.9,78774.59,0.0,0.90241,7e-05,11.89611]
[1777812429214,37.91,78775.08,0.0,0.90241,7e-05,11.89565]
[1777812435097,37.91,78775.08,0.0,0.9024,7e-05,11.89703]
[1777812436102,37.91,78785.34,0.0,0.90307,7e-05,11.83852]
[1777812442146,37.92,78789.39,0.0,0.90331,7e-05,11.81743]
[1777812447180,37.92,78788.52,0.0,0.90323,7e-05,11.82415]
[1777812452216,37.92,78788.12,0.0,0.90321,7e-05,11.82427]
[1777812457251,37.93,78788.04,0.0,0.90319,7e-05,11.82646]
[1777812462294,37.93,78791.59,0.0,0.9034,7e-05,11.80799]
[1777812463293,37.93,78798.25,0.0,0.90383,7e-05,11.77031]
[1777812464300,37.93,78803.61,0.0,0.90418,6e-05,11.74015]
[1777812465306,37.93,78803.32,0.0,0.90415,6e-05,11.74231]
[1777812470342,37.94,78806.84,0.0,0.90435,6e-05,11.72487]
[1777812475377,37.94,78809.44,0.0,0.90449,6e-05,11.71242]
[1777812482425,37.95,78809.15,0.0,0.90444,6e-05,11.71736]
[1777812485447,37.95,78821.02,0.0,0.90519,6e-05,11.65117]
[1777812486454,37.95,78825.43,0.0,0.90547,6e-05,11.62667]
[1777812489639,37.96,78819.25,0.0,0.90504,6e-05,11.66408]
[1777812495516,37.96,78816.43,0.0,0.90483,6e-05,11.68282]
[1777812502566,37.97,78817.04,0.0,0.90482,6e-05,11.6836]
[1777812507601,37.97,78815.09,0.0,0.90467,6e-05,11.69731]
[1777812512640,37.98,78814.53,0.0,0.90463,6e-05,11.69921]
[1777812517670,37.98,78804.72,0.0,0.90397,6e-05,11.75756]
[1777812522705,37.99,78799.35,0.0,0.9036,7e-05,11.79032]
[1777812527741,37.99,78797.33,0.0,0.90344,7e-05,11.804]
[1777812532776,38.0,78795.93,0.0,0.90332,7e-05,11.81419]
[1777812537811,38.0,78793.02,0.0,0.90311,7e-05,11.83302]
[1777812541840,38.0,78786.76,0.0,0.90268,7e-05,11.87055]
[1777812544860,38.01,78783.24,0.0,0.90244,7e-05,11.89186]
[1777812550059,38.01,78781.51,0.0,0.9023,7e-05,11.90368]
[1777812555938,38.02,78778.99,0.0,0.90211,7e-05,11.92045]
[1777812560974,38.02,78774.24,0.0,0.90177,7e-05,11.94954]
[1777812566008,38.02,78774.57,0.0,0.90178,7e-05,11.94933]
[1777812570200,38.02,78770.11,0.0,0.90147,7e-05,11.97608]
[1777812576079,38.03,78769.97,0.0,0.90147,7e-05,11.97462]
[1777812581114,38.03,78766.94,0.0,0.90125,7e-05,11.99325]
[1777812586149,38.03,78765.1,0.0,0.90112,7e-05,12.0049]
[1777812591183,38.03,78765.05,0.0,0.90111,7e-05,12.00613]
[1777812596220,38.04,78765.07,0.0,0.9011,7e-05,12.00689]
[1777812601254,38.04,78765.36,0.0,0.90111,7e-05,12.00605]
[1777812606289,38.04,78766.17,0.0,0.90115,7e-05,12.00219]
[1777812611324,38.04,78763.8,0.0,0.90099,7e-05,12.01648]
[1777812617366,38.04,78765.28,0.0,0.90108,7e-05,12.00877]
[1777812624415,38.04,78765.12,0.0,0.90105,7e-05,12.01062]
[1777812630627,38.05,78766.49,0.0,0.90114,7e-05,12.00355]
[1777812636498,38.05,78766.57,0.0,0.90116,7e-05,12.00004]
[1777812642542,38.05,78766.64,0.0,0.90116,7e-05,12.00047]
[1777812648584,38.05,78767.4,0.0,0.9012,7e-05,11.99695]
[1777812656640,38.05,78767.76,0.0,0.90121,7e-05,11.99603]
[1777812662681,38.05,78768.18,0.0,0.90123,7e-05,11.99449]
[1777812667717,38.06,78766.18,0.0,0.90108,7e-05,12.00668]
[1777812673759,38.06,78766.25,0.0,0.90108,7e-05,12.00729]
[1777812680808,38.06,78767.55,0.0,0.90115,7e-05,12.00085]
[1777812687857,38.06,78770.53,0.0,0.90134,7e-05,11.98482]
[1777812693898,38.06,78771.27,0.0,0.9014,7e-05,11.97758]
[1777812698933,38.06,78772.14,0.0,0.90145,7e-05,11.97335]
[1777812703969,38.07,78774.76,0.0,0.90162,7e-05,11.9591]
[1777812709004,38.07,78774.74,0.0,0.90161,7e-05,11.96004]
[1777812719073,38.07,78778.0,0.0,0.9018,7e-05,11.94322]
[1777812729141,38.07,78777.19,0.0,0.90173,7e-05,11.94956]
[1777812737200,38.08,78776.61,0.0,0.90168,7e-05,11.95412]
[1777812742235,38.08,78776.31,0.0,0.90165,7e-05,11.95658]
[1777812747270,38.08,78776.18,0.0,0.90163,7e-05,11.95805]
[1777812754319,38.08,78774.79,0.0,0.90156,7e-05,11.96303]
[1777812759353,38.08,78773.8,0.0,0.90148,7e-05,11.96932]
[1777812764388,38.08,78772.38,0.0,0.90138,7e-05,11.978]
[1777812769423,38.09,78774.33,0.0,0.90151,7e-05,11.96733]
[1777812774459,38.09,78775.72,0.0,0.90159,7e-05,11.95986]
[1777812780501,38.09,78779.68,0.0,0.90185,7e-05,11.93773]
[1777812785535,38.09,78783.37,0.0,0.90209,7e-05,11.91705]
[1777812791751,38.09,78784.7,0.0,0.90217,7e-05,11.90988]
[1777812799637,38.09,78784.7,0.0,0.90216,7e-05,11.91045]
[1777812804675,38.09,78783.03,0.0,0.90205,7e-05,11.92033]
[1777812809709,38.09,78784.14,0.0,0.90212,7e-05,11.9143]
[1777812818773,38.09,78788.15,0.0,0.9024,7e-05,11.88809]
[1777812824815,38.09,78786.86,0.0,0.90231,7e-05,11.89585]
[1777812829849,38.09,78779.64,0.0,0.90184,7e-05,11.93742]
[1777812834887,38.09,78775.89,0.0,0.90159,7e-05,11.95899]
[1777812839920,38.09,78770.39,0.0,0.90122,7e-05,11.99055]
[1777812845961,38.09,78768.58,0.0,0.9011,7e-05,12.00085]
[1777812850997,38.09,78767.09,0.0,0.90101,7e-05,12.00914]
[1777812856032,38.09,78765.55,0.0,0.9009,7e-05,12.01827]
[1777812861067,38.1,78762.14,0.0,0.90066,7e-05,12.03895]
[1777812866102,38.1,78757.76,0.0,0.90036,7e-05,12.06499]
[1777812871137,38.1,78755.6,0.0,0.90024,7e-05,12.0743]
[1777812876172,38.1,78754.53,0.0,0.90016,7e-05,12.08122]
[1777812882382,38.1,78752.08,0.0,0.89998,7e-05,12.0961]
[1777812888257,38.1,78749.26,0.0,0.89979,7e-05,12.11296]
[1777812893290,38.1,78749.13,0.0,0.89977,7e-05,12.1143]
[1777812898325,38.11,78748.21,0.0,0.8997,7e-05,12.12029]
[1777812903361,38.11,78747.16,0.0,0.89962,7e-05,12.12702]
[1777812908396,38.11,78746.79,0.0,0.89959,7e-05,12.1298]
[1777812913433,38.11,78745.44,0.0,0.89949,7e-05,12.13816]
[1777812920480,38.11,78745.29,0.0,0.89948,7e-05,12.13981]
[1777812926521,38.11,78745.03,0.0,0.89945,7e-05,12.14205]
[1777812931556,38.11,78744.39,0.0,0.89943,7e-05,12.14249]
[1777812937599,38.12,78744.41,0.0,0.89942,7e-05,12.14323]
[1777812942806,38.12,78744.14,0.0,0.89939,7e-05,12.14554]
[1777812948676,38.12,78738.14,0.0,0.89898,7e-05,12.18101]
[1777812949696,38.12,78730.63,0.0,0.89847,7e-05,12.22442]
[1777812951696,38.12,78729.31,0.0,0.89838,7e-05,12.23219]
[1777812958745,38.12,78723.68,0.0,0.89799,7e-05,12.26532]
[1777812964788,38.12,78721.81,0.0,0.89786,7e-05,12.27656]
[1777812970831,38.12,78717.32,0.0,0.89755,7e-05,12.30285]
[1777812975865,38.12,78709.58,0.0,0.89702,7e-05,12.34779]
[1777812980900,38.12,78710.27,0.0,0.89707,7e-05,12.34375]
[1777812987949,38.12,78710.23,0.0,0.89706,7e-05,12.34407]
[1777812993159,38.12,78710.9,0.0,0.89714,7e-05,12.33641]
[1777813003229,38.12,78710.97,0.0,0.89714,7e-05,12.33639]
[1777813012118,38.12,78711.32,0.0,0.89716,7e-05,12.33477]
[1777813021184,38.13,78711.57,0.0,0.89717,7e-05,12.33379]
[1777813026215,38.13,78709.2,0.0,0.897,7e-05,12.3477]
[1777813031251,38.13,78709.66,0.0,0.89703,7e-05,12.34518]
[1777813038299,38.13,78710.13,0.0,0.89706,7e-05,12.34266]
[1777813043512,38.13,78709.73,0.0,0.89703,7e-05,12.34509]
[1777813050383,38.13,78707.7,0.0,0.8969,7e-05,12.35685]
[1777813055418,38.13,78707.44,0.0,0.89691,7e-05,12.35442]
[1777813060454,38.13,78708.81,0.0,0.897,7e-05,12.34647]
[1777813065488,38.13,78707.73,0.0,0.89693,7e-05,12.35271]
[1777813073722,38.13,78708.22,0.0,0.89696,7e-05,12.3498]
[1777813081601,38.13,78708.16,0.0,0.89696,7e-05,12.35006]
[1777813087642,38.13,78708.03,0.0,0.89695,7e-05,12.35073]
[1777813093862,38.13,78708.1,0.0,0.89695,7e-05,12.35023]
[1777813099724,38.13,78708.1,0.0,0.89696,7e-05,12.35014]
[1777813104762,38.13,78710.19,0.0,0.8971,7e-05,12.33798]
[1777813109797,38.13,78710.53,0.0,0.89712,7e-05,12.33603]
[1777813116846,38.13,78709.44,0.0,0.89707,7e-05,12.33842]
[1777813120873,38.13,78720.54,0.0,0.89783,7e-05,12.27422]
[1777813121885,38.13,78724.58,0.0,0.8981,7e-05,12.25098]
[1777813127923,38.13,78724.18,0.0,0.89807,7e-05,12.25412]
[1777813134142,38.13,78720.73,0.0,0.89782,7e-05,12.27486]
[1777813140012,38.13,78719.05,0.0,0.8977,7e-05,12.28537]
[1777813148063,38.13,78718.99,0.0,0.89768,7e-05,12.28671]
[1777813153098,38.13,78719.48,0.0,0.89771,7e-05,12.28447]
[1777813159140,38.14,78718.17,0.0,0.89761,7e-05,12.29274]
[1777813164354,38.14,78719.38,0.0,0.89769,7e-05,12.28645]
[1777813171226,38.14,78720.07,0.0,0.89775,7e-05,12.27928]
[1777813179281,38.14,78721.96,0.0,0.89787,7e-05,12.26947]
[1777813184316,38.14,78725.46,0.0,0.8981,7e-05,12.24992]
[1777813191367,38.14,78725.76,0.0,0.89811,7e-05,12.24912]
[1777813201437,38.15,78725.84,0.0,0.8981,7e-05,12.24994]
[1777813202443,38.15,78733.19,0.0,0.8986,7e-05,12.20773]
[1777813207479,38.15,78734.68,0.0,0.89869,7e-05,12.20008]
[1777813212515,38.15,78735.51,0.0,0.89873,7e-05,12.19618]
[1777813217549,38.15,78736.36,0.0,0.89878,7e-05,12.19216]
[1777813221576,38.15,78727.68,0.0,0.89819,7e-05,12.24279]
[1777813222584,38.15,78721.32,0.0,0.89775,7e-05,12.27956]
[1777813226612,38.15,78715.11,0.0,0.89733,7e-05,12.31558]
[1777813229633,38.15,78705.82,0.0,0.8967,7e-05,12.36929]
[1777813234843,38.15,78706.72,0.0,0.89679,7e-05,12.35996]
[1777813241717,38.15,78706.51,0.0,0.89677,7e-05,12.36113]
[1777813249776,38.15,78707.33,0.0,0.89683,7e-05,12.35655]
[1777813254983,38.15,78706.78,0.0,0.89679,7e-05,12.35984]
[1777813262864,38.15,78706.45,0.0,0.89676,7e-05,12.36192]
[1777813270919,38.15,78705.86,0.0,0.89672,7e-05,12.36549]
[1777813275955,38.15,78705.77,0.0,0.89671,7e-05,12.36609]
[1777813278976,38.15,78716.43,0.0,0.89744,7e-05,12.30445]
[1777813279982,38.15,78718.93,0.0,0.89761,7e-05,12.29011]
[1777813285205,38.16,78720.08,0.0,0.89768,7e-05,12.28402]
[1777813291060,38.16,78722.05,0.0,0.89784,7e-05,12.26934]
[1777813296095,38.16,78719.04,0.0,0.89763,7e-05,12.28716]
[1777813302137,38.16,78718.31,0.0,0.89757,7e-05,12.29186]
[1777813307174,38.16,78716.03,0.0,0.89741,7e-05,12.30542]
[1777813315415,38.16,78716.33,0.0,0.89743,7e-05,12.3043]
[1777813325485,38.16,78714.82,0.0,0.89732,7e-05,12.31365]
[1777813333360,38.16,78712.36,0.0,0.89714,7e-05,12.32833]
[1777813339403,38.16,78710.13,0.0,0.89699,7e-05,12.34152]
[1777813344433,38.16,78708.68,0.0,0.89689,7e-05,12.35014]
[1777813349467,38.16,78707.67,0.0,0.89681,7e-05,12.3562]
[1777813355696,38.17,78707.12,0.0,0.8968,7e-05,12.35575]
[1777813361552,38.17,78706.72,0.0,0.89677,7e-05,12.35837]
[1777813368600,38.17,78705.8,0.0,0.8967,7e-05,12.36403]
[1777813373636,38.17,78705.36,0.0,0.89667,7e-05,12.36682]
[1777813378671,38.17,78704.89,0.0,0.89664,7e-05,12.36977]
[1777813386726,38.17,78704.65,0.0,0.89661,7e-05,12.37152]
[1777813392769,38.17,78705.01,0.0,0.89664,7e-05,12.3697]
[1777813397804,38.17,78705.22,0.0,0.89665,7e-05,12.36872]
[1777813402838,38.17,78702.43,0.0,0.89646,7e-05,12.38505]
[1777813408881,38.17,78701.87,0.0,0.89642,7e-05,12.38841]
[1777813414925,38.17,78701.98,0.0,0.89645,7e-05,12.38395]
[1777813416116,38.17,78693.47,0.0,0.89586,7e-05,12.43328]
[1777813416937,38.17,78693.47,0.0,0.89587,7e-05,12.43323]
[1777813422979,38.17,78695.32,0.0,0.896,7e-05,12.42219]
[1777813428021,38.17,78700.5,0.0,0.89635,7e-05,12.39203]
[1777813435065,38.17,78703.63,0.0,0.89657,7e-05,12.37384]
[1777813441107,38.17,78705.59,0.0,0.8967,7e-05,12.36253]
[1777813446328,38.17,78709.6,0.0,0.89697,7e-05,12.33947]
[1777813452183,38.17,78708.16,0.0,0.89687,7e-05,12.34799]
[1777813457219,38.17,78707.01,0.0,0.89679,7e-05,12.35473]
[1777813462255,38.17,78705.84,0.0,0.89671,7e-05,12.36161]
[1777813467289,38.17,78702.52,0.0,0.89648,7e-05,12.38099]
[1777813472324,38.17,78700.36,0.0,0.89636,7e-05,12.38964]
[1777813478366,38.17,78703.66,0.0,0.89659,7e-05,12.37062]
[1777813483400,38.17,78703.35,0.0,0.89657,7e-05,12.37246]
[1777813488436,38.17,78703.28,0.0,0.89656,7e-05,12.37285]
[1777813490450,38.17,78713.15,0.0,0.89724,7e-05,12.31569]
[1777813496680,38.17,78711.59,0.0,0.89713,7e-05,12.32496]
[1777813502534,38.17,78712.06,0.0,0.89716,7e-05,12.32237]
[1777813508575,38.17,78711.24,0.0,0.8971,7e-05,12.32734]
[1777813513611,38.17,78709.88,0.0,0.89701,7e-05,12.33535]
[1777813519653,38.17,78709.97,0.0,0.89701,7e-05,12.33495]
[1777813523682,38.17,78715.84,0.0,0.89741,7e-05,12.30118]
[1777813528716,38.17,78719.7,0.0,0.89767,7e-05,12.27918]
[1777813534759,38.17,78720.31,0.0,0.89773,7e-05,12.27186]
[1777813539794,38.17,78720.95,0.0,0.89778,7e-05,12.26831]
[1777813546842,38.17,78721.4,0.0,0.8978,7e-05,12.26597]
[1777813550871,38.17,78715.92,0.0,0.89743,7e-05,12.29773]
[1777813552884,38.17,78708.85,0.0,0.89695,7e-05,12.33852]
[1777813558926,38.17,78706.78,0.0,0.89681,7e-05,12.35011]
[1777813563962,38.17,78706.99,0.0,0.89683,7e-05,12.3486]
[1777813570010,38.17,78706.9,0.0,0.89683,7e-05,12.3488]
[1777813577244,38.17,78705.83,0.0,0.89676,7e-05,12.35464]
[1777813586117,38.17,78705.28,0.0,0.89673,7e-05,12.35736]
[1777813592160,38.17,78704.73,0.0,0.89672,7e-05,12.35629]
[1777813597394,38.17,78703.72,0.0,0.89665,7e-05,12.36187]
[1777813604242,38.17,78703.62,0.0,0.89665,7e-05,12.36208]
[1777813615317,38.17,78703.03,0.0,0.89662,7e-05,12.3649]
[1777813620355,38.17,78702.58,0.0,0.89659,7e-05,12.36724]
[1777813627604,38.17,78702.07,0.0,0.89656,7e-05,12.3698]
[1777813637674,38.17,78701.91,0.0,0.89655,7e-05,12.37016]
[1777813645539,38.16,78701.72,0.0,0.89655,7e-05,12.37081]
[1777813655608,38.16,78701.76,0.0,0.89658,7e-05,12.3661]
[1777813660643,38.16,78700.14,0.0,0.89648,7e-05,12.37523]
[1777813665678,38.16,78700.03,0.0,0.89647,7e-05,12.37554]
[1777813670714,38.16,78700.92,0.0,0.89654,7e-05,12.37007]
[1777813672728,38.16,78691.97,0.0,0.89592,7e-05,12.42181]
[1777813674745,38.16,78690.01,0.0,0.89579,7e-05,12.43276]
[1777813679776,38.16,78689.79,0.0,0.89578,7e-05,12.43343]
[1777813688026,38.16,78691.11,0.0,0.89589,7e-05,12.42479]
[1777813693875,38.16,78692.84,0.0,0.89601,7e-05,12.41411]
[1777813697903,38.15,78700.08,0.0,0.89652,7e-05,12.37171]
[1777813702937,38.15,78702.09,0.0,0.89666,7e-05,12.35989]
[1777813707973,38.15,78702.05,0.0,0.89665,7e-05,12.35995]
[1777813713008,38.15,78701.56,0.0,0.89665,7e-05,12.35864]
[1777813718236,38.15,78701.8,0.0,0.89667,7e-05,12.35706]
[1777813724085,38.15,78700.36,0.0,0.89657,7e-05,12.36513]
[1777813729120,38.15,78698.93,0.0,0.89648,7e-05,12.37309]
[1777813735162,38.15,78698.28,0.0,0.89644,7e-05,12.37638]
[1777813740197,38.15,78700.28,0.0,0.89658,7e-05,12.36441]
[1777813745232,38.15,78700.95,0.0,0.89663,7e-05,12.3602]
[1777813750267,38.15,78700.98,0.0,0.89664,7e-05,12.35971]
[1777813755302,38.15,78702.25,0.0,0.89673,7e-05,12.35208]
[1777813760337,38.15,78702.0,0.0,0.89671,7e-05,12.35331]
[1777813768589,38.15,78701.33,0.0,0.89667,7e-05,12.35686]
[1777813776452,38.15,78701.35,0.0,0.8967,7e-05,12.35253]
[1777813782493,38.15,78701.78,0.0,0.89673,7e-05,12.34987]
[1777813786525,38.15,78708.05,0.0,0.89717,7e-05,12.31343]
[1777813788728,38.15,78715.72,0.0,0.89769,7e-05,12.26854]
[1777813794581,38.14,78723.42,0.0,0.89823,7e-05,12.22302]
[1777813799618,38.14,78724.97,0.0,0.89833,7e-05,12.21457]
[1777813802637,38.14,78730.58,0.0,0.8987,7e-05,12.18253]
[1777813804651,38.15,78732.13,0.0,0.89881,7e-05,12.17391]
[1777813809694,38.15,78732.89,0.0,0.89885,7e-05,12.17042]
[1777813814726,38.15,78732.43,0.0,0.89881,7e-05,12.17399]
[1777813817750,38.15,78740.61,0.0,0.89935,7e-05,12.12751]
[1777813821781,38.15,78746.64,0.0,0.89974,7e-05,12.09389]
[1777813826811,38.15,78748.56,0.0,0.89986,7e-05,12.08422]
[1777813831847,38.16,78747.44,0.0,0.89979,7e-05,12.08806]
[1777813836881,38.16,78749.83,0.0,0.89994,7e-05,12.07561]
[1777813843931,38.16,78750.97,0.0,0.89999,7e-05,12.07127]
[1777813846954,38.17,78745.53,0.0,0.89962,7e-05,12.10328]
[1777813854003,38.17,78743.67,0.0,0.89947,7e-05,12.1156]
[1777813860046,38.17,78742.94,0.0,0.89941,7e-05,12.12122]
[1777813865079,38.17,78742.91,0.0,0.89939,7e-05,12.12265]
[1777813872126,38.18,78743.28,0.0,0.8994,7e-05,12.12237]
[1777813879359,38.18,78742.13,0.0,0.8993,7e-05,12.1308]
[1777813885219,38.18,78741.58,0.0,0.89924,7e-05,12.13552]
[1777813890255,38.19,78739.93,0.0,0.89912,7e-05,12.14628]
[1777813897303,38.19,78739.71,0.0,0.89911,7e-05,12.14547]
[1777813902338,38.19,78739.23,0.0,0.89906,7e-05,12.14962]
[1777813909569,38.2,78739.12,0.0,0.89903,7e-05,12.15228]
[1777813919640,38.2,78739.2,0.0,0.899,7e-05,12.15464]
[1777813929709,38.21,78739.17,0.0,0.89897,7e-05,12.1577]
[1777813939779,38.21,78739.15,0.0,0.89893,7e-05,12.16074]
[1777813946646,38.22,78739.18,0.0,0.89891,7e-05,12.16256]
[1777813951684,38.22,78739.23,0.0,0.89893,7e-05,12.15973]
[1777813956716,38.22,78739.34,0.0,0.89892,7e-05,12.16042]
[1777813961752,38.23,78740.58,0.0,0.89899,7e-05,12.15456]
[1777813969990,38.23,78740.12,0.0,0.89894,7e-05,12.15919]
[1777813975849,38.23,78741.42,0.0,0.89901,7e-05,12.1532]
[1777813981891,38.24,78745.17,0.0,0.89924,7e-05,12.13309]
[1777813990139,38.24,78747.42,0.0,0.89937,7e-05,12.12222]
[1777813996999,38.24,78753.03,0.0,0.89973,7e-05,12.0915]
[1777814002033,38.25,78749.19,0.0,0.89946,7e-05,12.11468]
[1777814007067,38.25,78749.74,0.0,0.89948,7e-05,12.11272]
[1777814012104,38.25,78748.59,0.0,0.89942,7e-05,12.11689]
[1777814017137,38.25,78747.07,0.0,0.8993,7e-05,12.1269]
[1777814027209,38.26,78745.62,0.0,0.89917,7e-05,12.13781]
[1777814033249,38.26,78742.99,0.0,0.89898,7e-05,12.15448]
[1777814041306,38.27,78741.88,0.0,0.89888,7e-05,12.16283]
[1777814046340,38.27,78740.9,0.0,0.8988,7e-05,12.16956]
[1777814052383,38.27,78741.33,0.0,0.89882,7e-05,12.16837]
[1777814057417,38.27,78740.12,0.0,0.89872,7e-05,12.1763]
[1777814062452,38.27,78738.99,0.0,0.89864,7e-05,12.18377]
[1777814067487,38.28,78738.94,0.0,0.89862,7e-05,12.18507]
[1777814072523,38.28,78736.72,0.0,0.89849,7e-05,12.1949]
[1777814077558,38.28,78736.49,0.0,0.89846,7e-05,12.19716]
[1777814086621,38.28,78734.4,0.0,0.8983,7e-05,12.21063]
[1777814096692,38.29,78735.0,0.0,0.89833,7e-05,12.20861]
[1777814101728,38.29,78735.93,0.0,0.89838,7e-05,12.20395]
[1777814106763,38.29,78737.9,0.0,0.89851,7e-05,12.19333]
[1777814111797,38.29,78738.33,0.0,0.89853,7e-05,12.1916]
[1777814116832,38.29,78738.22,0.0,0.89851,7e-05,12.19294]
[1777814122874,38.29,78738.12,0.0,0.8985,7e-05,12.19434]
[1777814127910,38.29,78733.48,0.0,0.89818,7e-05,12.22163]
[1777814132946,38.3,78731.0,0.0,0.89803,7e-05,12.2325]
[1777814137980,38.3,78729.5,0.0,0.89792,7e-05,12.24167]
[1777814143015,38.3,78728.73,0.0,0.89786,7e-05,12.24664]
[1777814148051,38.3,78726.84,0.0,0.89773,7e-05,12.25805]
[1777814153085,38.3,78725.3,0.0,0.89762,7e-05,12.26741]
[1777814159128,38.3,78724.6,0.0,0.89756,7e-05,12.27204]
[1777814164163,38.3,78723.68,0.0,0.8975,7e-05,12.27782]
[1777814171405,38.3,78723.41,0.0,0.89747,7e-05,12.28014]
[1777814177253,38.3,78722.3,0.0,0.89739,7e-05,12.28711]
[1777814187325,38.31,78722.03,0.0,0.89736,7e-05,12.2896]
[1777814191545,38.31,78708.84,0.0,0.89648,7e-05,12.36206]
[1777814192371,38.31,78708.84,0.0,0.89648,7e-05,12.36206]
[1777814195384,38.31,78705.75,0.0,0.89627,7e-05,12.37974]
[1777814200418,38.31,78708.34,0.0,0.89645,7e-05,12.36446]
[1777814209481,38.3,78708.96,0.0,0.89651,7e-05,12.36004]
[1777814214517,38.3,78714.94,0.0,0.89692,7e-05,12.325]
[1777814219551,38.3,78717.33,0.0,0.89709,7e-05,12.31069]
[1777814224587,38.3,78720.75,0.0,0.89733,7e-05,12.29056]
[1777814229622,38.3,78719.88,0.0,0.89727,7e-05,12.29505]
[1777814236670,38.3,78720.66,0.0,0.89734,7e-05,12.28975]
[1777814241896,38.3,78720.96,0.0,0.89736,7e-05,12.28737]
[1777814247749,38.3,78720.97,0.0,0.89737,7e-05,12.28649]
[1777814252783,38.29,78717.84,0.0,0.8972,7e-05,12.29975]
[1777814258825,38.29,78717.86,0.0,0.89721,7e-05,12.29861]
[1777814264868,38.29,78715.53,0.0,0.89707,7e-05,12.31098]
[1777814269902,38.29,78711.38,0.0,0.89679,7e-05,12.33405]
[1777814274938,38.29,78712.58,0.0,0.89688,7e-05,12.32635]
[1777814279973,38.29,78709.72,0.0,0.8967,7e-05,12.34207]
[1777814286015,38.28,78707.44,0.0,0.89655,7e-05,12.35422]
[1777814291053,38.28,78706.06,0.0,0.89647,7e-05,12.36133]
[1777814296088,38.28,78705.21,0.0,0.89642,7e-05,12.36537]
[1777814302316,38.28,78704.61,0.0,0.89639,7e-05,12.36778]
[1777814308171,38.28,78703.86,0.0,0.89635,7e-05,12.37103]
[1777814313206,38.27,78703.42,0.0,0.89636,7e-05,12.36874]
[1777814317235,38.27,78690.92,0.0,0.89551,7e-05,12.44032]
[1777814318242,38.27,78686.25,0.0,0.89519,7e-05,12.46709]
[1777814319250,38.27,78686.86,0.0,0.89524,7e-05,12.46329]
[1777814324283,38.27,78691.59,0.0,0.89558,7e-05,12.43453]
[1777814329318,38.27,78694.93,0.0,0.89582,7e-05,12.41379]
[1777814334353,38.26,78697.31,0.0,0.896,7e-05,12.3987]
[1777814339388,38.26,78700.91,0.0,0.89627,7e-05,12.37597]
[1777814341402,38.26,78694.67,0.0,0.89585,7e-05,12.41174]
[1777814342598,38.26,78688.93,0.0,0.89546,7e-05,12.44427]
[1777814348452,38.25,78692.71,0.0,0.89575,7e-05,12.42022]
[1777814353487,38.25,78692.09,0.0,0.89572,7e-05,12.42202]
[1777814358524,38.25,78691.87,0.0,0.89573,7e-05,12.42145]
[1777814363556,38.24,78692.88,0.0,0.89582,7e-05,12.41371]
[1777814368592,38.24,78694.15,0.0,0.89593,7e-05,12.40444]
[1777814373627,38.23,78694.81,0.0,0.89603,7e-05,12.39477]
[1777814378662,38.23,78684.17,0.0,0.89532,7e-05,12.45431]
[1777814383697,38.23,78680.54,0.0,0.89509,7e-05,12.47356]
[1777814389740,38.22,78681.97,0.0,0.8952,7e-05,12.46428]
[1777814394773,38.22,78682.69,0.0,0.89525,7e-05,12.45945]
[1777814399808,38.22,78684.18,0.0,0.89536,7e-05,12.45026]
[1777814404844,38.22,78682.83,0.0,0.89528,7e-05,12.45754]
[1777814409878,38.22,78683.2,0.0,0.89531,7e-05,12.45488]
[1777814414914,38.22,78684.31,0.0,0.89539,7e-05,12.448]
[1777814419948,38.22,78683.06,0.0,0.89531,7e-05,12.45481]
[1777814424983,38.22,78683.3,0.0,0.89533,7e-05,12.45299]
[1777814430019,38.22,78683.92,0.0,0.89538,7e-05,12.44902]
[1777814435054,38.22,78684.43,0.0,0.89544,7e-05,12.44179]
[1777814442103,38.21,78684.23,0.0,0.89544,7e-05,12.44252]
[1777814448144,38.21,78684.68,0.0,0.89547,7e-05,12.43959]
[1777814453371,38.21,78684.6,0.0,0.89547,7e-05,12.4398]
[1777814459222,38.21,78682.75,0.0,0.89534,7e-05,12.45023]
[1777814463445,38.21,78688.21,0.0,0.89572,7e-05,12.41843]
[1777814469291,38.21,78684.24,0.0,0.89545,7e-05,12.44148]
[1777814474327,38.21,78681.24,0.0,0.89524,7e-05,12.45876]
[1777814480368,38.21,78677.98,0.0,0.89502,7e-05,12.47743]
[1777814487419,38.21,78674.51,0.0,0.89478,7e-05,12.49717]
[1777814492454,38.21,78670.13,0.0,0.89451,7e-05,12.51834]
[1777814498496,38.21,78668.69,0.0,0.89441,7e-05,12.52629]
[1777814503725,38.21,78667.98,0.0,0.89437,7e-05,12.53003]
[1777814508568,38.21,78662.91,0.0,0.89402,7e-05,12.55924]
[1777814513796,38.21,78662.38,0.0,0.89399,7e-05,12.56185]
[1777814522665,38.21,78661.73,0.0,0.89395,7e-05,12.56507]
[1777814526693,38.21,78666.57,0.0,0.89429,7e-05,12.53677]
[1777814531727,38.21,78667.01,0.0,0.89432,7e-05,12.53419]
[1777814536764,38.21,78668.24,0.0,0.89441,7e-05,12.52701]
[1777814541798,38.21,78671.04,0.0,0.8946,7e-05,12.51067]
[1777814547839,38.21,78670.72,0.0,0.89458,7e-05,12.51244]
[1777814552875,38.21,78670.43,0.0,0.89459,7e-05,12.51012]
[1777814557911,38.21,78672.38,0.0,0.89472,7e-05,12.49882]
[1777814564146,38.21,78671.31,0.0,0.89465,7e-05,12.5051]
[1777814573016,38.21,78670.86,0.0,0.89462,7e-05,12.50779]
[1777814578051,38.21,78670.84,0.0,0.89461,7e-05,12.50797]
[1777814583086,38.21,78670.66,0.0,0.8946,7e-05,12.50907]
[1777814588120,38.21,78670.58,0.0,0.89459,7e-05,12.50957]
[1777814593155,38.21,78670.2,0.0,0.89457,7e-05,12.51182]
[1777814598190,38.21,78670.22,0.0,0.89457,7e-05,12.51173]
[1777814604433,38.21,78669.83,0.0,0.89454,7e-05,12.51403]
[1777814614504,38.21,78669.71,0.0,0.89456,7e-05,12.51078]
[1777814620345,38.21,78668.38,0.0,0.89447,7e-05,12.51851]
[1777814625380,38.21,78669.68,0.0,0.89456,7e-05,12.51085]
[1777814630414,38.21,78669.02,0.0,0.89452,7e-05,12.51451]
[1777814638471,38.21,78669.0,0.0,0.89452,7e-05,12.5142]
[1777814643506,38.2,78669.97,0.0,0.89459,7e-05,12.50822]
[1777814648540,38.2,78669.8,0.0,0.89458,7e-05,12.50881]
[1777814653577,38.2,78669.04,0.0,0.89454,7e-05,12.51277]
[1777814659619,38.2,78666.34,0.0,0.89436,7e-05,12.52777]
[1777814664854,38.2,78668.05,0.0,0.89448,7e-05,12.51708]
[1777814670697,38.2,78670.37,0.0,0.89465,7e-05,12.50302]
[1777814672711,38.2,78675.81,0.0,0.89507,7e-05,12.4667]
[1777814677750,38.19,78675.44,0.0,0.89506,7e-05,12.46684]
[1777814684995,38.19,78673.59,0.0,0.89496,7e-05,12.47534]
[1777814690839,38.19,78673.97,0.0,0.89501,7e-05,12.47155]
[1777814692853,38.18,78668.35,0.0,0.89463,7e-05,12.5032]
[1777814697888,38.18,78668.79,0.0,0.89468,7e-05,12.49885]
[1777814703929,38.18,78668.27,0.0,0.89467,7e-05,12.49979]
[1777814708966,38.17,78668.27,0.0,0.89469,7e-05,12.49807]
[1777814713999,38.17,78668.52,0.0,0.89472,7e-05,12.49493]
[1777814719035,38.17,78669.16,0.0,0.89479,7e-05,12.48961]
[1777814724070,38.16,78670.91,0.0,0.89493,7e-05,12.47794]
[1777814731118,38.16,78670.71,0.0,0.89496,7e-05,12.47309]
[1777814737161,38.15,78670.77,0.0,0.89499,7e-05,12.47097]
[1777814742197,38.15,78671.52,0.0,0.89506,7e-05,12.46514]
[1777814747230,38.15,78670.8,0.0,0.89503,7e-05,12.46785]
[1777814752265,38.15,78670.16,0.0,0.895,7e-05,12.47008]
[1777814762337,38.14,78669.98,0.0,0.89502,7e-05,12.46812]
[1777814768381,38.14,78669.23,0.0,0.89499,7e-05,12.47064]
[1777814773417,38.13,78670.34,0.0,0.89509,7e-05,12.46264]
[1777814778453,38.13,78670.39,0.0,0.89511,7e-05,12.46083]
[1777814784495,38.13,78669.28,0.0,0.89505,7e-05,12.46545]
[1777814789530,38.12,78664.48,0.0,0.89474,7e-05,12.49175]
[1777814794573,38.12,78664.69,0.0,0.8948,7e-05,12.48493]
[1777814799609,38.12,78663.13,0.0,0.8947,7e-05,12.49337]
[1777814804643,38.12,78661.24,0.0,0.89457,7e-05,12.5043]
[1777814809679,38.12,78660.9,0.0,0.89454,7e-05,12.5062]
[1777814814714,38.12,78658.94,0.0,0.89441,7e-05,12.51759]
[1777814825980,38.12,78654.88,0.0,0.89412,7e-05,12.54109]
[1777814830830,38.12,78638.03,0.0,0.89294,7e-05,12.63949]
[1777814831838,38.12,78629.42,0.0,0.89233,7e-05,12.68975]
[1777814832841,38.12,78630.54,0.0,0.89241,7e-05,12.68298]
[1777814837877,38.12,78633.41,0.0,0.89263,7e-05,12.66519]
[1777814843919,38.11,78630.59,0.0,0.89244,7e-05,12.68061]
[1777814849960,38.11,78627.04,0.0,0.8922,7e-05,12.70041]
[1777814852982,38.11,78621.1,0.0,0.89181,7e-05,12.73102]
[1777814853989,38.11,78614.8,0.0,0.89136,7e-05,12.76782]
[1777814859023,38.11,78617.88,0.0,0.89159,7e-05,12.74923]
[1777814861038,38.11,78623.75,0.0,0.89201,7e-05,12.7146]
[1777814866261,38.11,78622.95,0.0,0.89196,7e-05,12.71879]
[1777814874129,38.11,78623.23,0.0,0.89199,7e-05,12.71633]
[1777814881178,38.1,78621.31,0.0,0.89186,7e-05,12.7268]
[1777814886401,38.1,78620.57,0.0,0.89182,7e-05,12.73022]
[1777814892255,38.1,78620.04,0.0,0.8918,7e-05,12.73163]
[1777814894268,38.1,78605.12,0.0,0.89074,7e-05,12.8191]
[1777814899304,38.1,78604.11,0.0,0.89067,7e-05,12.82449]
[1777814904339,38.1,78607.14,0.0,0.8909,7e-05,12.80613]
[1777814909374,38.1,78608.61,0.0,0.89101,7e-05,12.79697]
[1777814914408,38.09,78609.9,0.0,0.89113,7e-05,12.78491]
[1777814919444,38.09,78610.4,0.0,0.89118,7e-05,12.78148]
[1777814925485,38.09,78611.82,0.0,0.89129,7e-05,12.77223]
[1777814930520,38.09,78613.04,0.0,0.89139,7e-05,12.76396]
[1777814935556,38.09,78613.6,0.0,0.89144,7e-05,12.7596]
[1777814941597,38.08,78614.39,0.0,0.89153,7e-05,12.75257]
[1777814946826,38.08,78615.13,0.0,0.8916,7e-05,12.74627]
[1777814954691,38.07,78615.66,0.0,0.89167,7e-05,12.74014]
[1777814959723,38.07,78613.93,0.0,0.89157,7e-05,12.74873]
[1777814964758,38.07,78611.32,0.0,0.89139,7e-05,12.76363]
[1777814969799,38.07,78612.53,0.0,0.89148,7e-05,12.75604]
[1777814972820,38.07,78619.88,0.0,0.89204,7e-05,12.70839]
[1777814973830,38.07,78625.82,0.0,0.89246,7e-05,12.67321]
[1777814974834,38.07,78627.35,0.0,0.89258,7e-05,12.66397]
[1777814979870,38.06,78627.56,0.0,0.89261,7e-05,12.66145]
[1777814984904,38.06,78626.96,0.0,0.89258,7e-05,12.6637]
[1777814989940,38.06,78624.85,0.0,0.89244,7e-05,12.67478]
[1777814994974,38.06,78624.16,0.0,0.89241,7e-05,12.67752]
[1777815002034,38.05,78622.79,0.0,0.89234,7e-05,12.68371]
[1777815007249,38.05,78621.73,0.0,0.89228,7e-05,12.68837]
[1777815014118,38.04,78621.56,0.0,0.89229,7e-05,12.68755]
[1777815019152,38.04,78621.49,0.0,0.8923,7e-05,12.68669]
[1777815027390,38.04,78620.47,0.0,0.89225,7e-05,12.69066]
[1777815034258,38.03,78620.14,0.0,0.89227,7e-05,12.68688]
[1777815039292,38.03,78620.03,0.0,0.89228,7e-05,12.68629]
[1777815044330,38.03,78620.89,0.0,0.89236,7e-05,12.68002]
[1777815050370,38.03,78622.3,0.0,0.89247,7e-05,12.67042]
[1777815055408,38.02,78621.72,0.0,0.89244,7e-05,12.67271]
[1777815062457,38.02,78620.39,0.0,0.89237,7e-05,12.67891]
[1777815067670,38.02,78619.72,0.0,0.89233,7e-05,12.68169]
[1777815075547,38.02,78619.15,0.0,0.89232,7e-05,12.68314]
[1777815080583,38.01,78619.97,0.0,0.89239,7e-05,12.67713]
[1777815087810,38.01,78619.64,0.0,0.89238,7e-05,12.67745]
[1777815090652,38.01,78625.69,0.0,0.89282,7e-05,12.64128]
[1777815096695,38.01,78625.74,0.0,0.89287,7e-05,12.636]
[1777815101730,38.0,78625.85,0.0,0.89288,7e-05,12.63457]
[1777815106764,38.0,78625.04,0.0,0.89283,7e-05,12.63854]
[1777815110795,38.0,78630.66,0.0,0.89324,7e-05,12.60504]
[1777815115829,38.0,78631.37,0.0,0.89329,7e-05,12.60034]
[1777815119858,38.0,78639.06,0.0,0.89384,7e-05,12.55491]
[1777815125899,38.0,78644.58,0.0,0.89423,7e-05,12.52244]
[1777815130936,38.0,78646.32,0.0,0.89435,7e-05,12.51222]
[1777815131942,38.0,78640.71,0.0,0.89396,7e-05,12.54504]
[1777815132950,38.0,78635.78,0.0,0.89361,7e-05,12.57385]
[1777815138164,38.0,78645.08,0.0,0.89427,7e-05,12.51887]
[1777815139998,38.0,78646.38,0.0,0.89437,7e-05,12.51115]
[1777815145035,38.0,78648.03,0.0,0.89448,7e-05,12.50134]
[1777815148233,38.0,78653.19,0.0,0.89485,7e-05,12.47109]
[1777815153089,38.0,78656.38,0.0,0.8951,7e-05,12.44858]
[1777815158303,38.0,78657.05,0.0,0.89514,7e-05,12.44489]
[1777815164168,38.0,78658.92,0.0,0.89527,7e-05,12.43418]
[1777815172225,38.0,78659.28,0.0,0.89529,7e-05,12.43249]
[1777815177265,38.0,78661.17,0.0,0.89542,7e-05,12.42182]
[1777815182294,38.0,78661.49,0.0,0.89543,7e-05,12.4203]
[1777815187329,38.0,78665.37,0.0,0.8957,7e-05,12.39815]
[1777815190351,38.0,78660.06,0.0,0.89533,7e-05,12.42939]
[1777815195386,38.0,78660.08,0.0,0.89532,7e-05,12.42955]
[1777815201428,38.0,78660.66,0.0,0.89536,7e-05,12.42656]
[1777815206463,38.0,78660.43,0.0,0.89534,7e-05,12.42825]
[1777815212504,38.01,78660.05,0.0,0.89534,7e-05,12.42694]
[1777815217540,38.01,78659.54,0.0,0.8953,7e-05,12.43027]
[1777815223582,38.01,78659.36,0.0,0.89528,7e-05,12.43173]
[1777815228616,38.01,78656.93,0.0,0.89511,7e-05,12.44613]
[1777815231638,38.01,78652.16,0.0,0.89477,7e-05,12.47405]
[1777815237679,38.01,78648.59,0.0,0.89452,7e-05,12.49488]
[1777815242715,38.01,78644.14,0.0,0.89421,7e-05,12.52091]
[1777815247750,38.01,78644.23,0.0,0.89422,7e-05,12.52042]
[1777815252784,38.01,78646.95,0.0,0.89441,7e-05,12.50467]
[1777815257820,38.01,78650.19,0.0,0.89463,7e-05,12.48598]
[1777815262854,38.01,78650.35,0.0,0.89464,7e-05,12.48533]
[1777815267889,38.01,78649.58,0.0,0.89458,7e-05,12.49006]
[1777815272924,38.01,78650.26,0.0,0.89465,7e-05,12.48237]
[1777815277959,38.01,78650.6,0.0,0.89468,7e-05,12.48067]
[1777815282995,38.01,78650.65,0.0,0.89468,7e-05,12.48066]
[1777815288029,38.01,78652.27,0.0,0.89478,7e-05,12.47154]
[1777815293064,38.01,78651.73,0.0,0.89474,7e-05,12.475]
[1777815298099,38.01,78652.22,0.0,0.89477,7e-05,12.47247]
[1777815301123,38.01,78647.16,0.0,0.89442,7e-05,12.50221]
[1777815306155,38.01,78644.46,0.0,0.89423,7e-05,12.51819]
[1777815311191,38.01,78643.58,0.0,0.89416,7e-05,12.52357]
[1777815316225,38.01,78641.12,0.0,0.89399,7e-05,12.53822]
[1777815321260,38.02,78638.57,0.0,0.8938,7e-05,12.55342]
[1777815326296,38.02,78636.29,0.0,0.89364,7e-05,12.56704]
[1777815333347,38.02,78635.5,0.0,0.89361,7e-05,12.56811]
[1777815339614,38.02,78632.86,0.0,0.89342,7e-05,12.584]
[1777815347445,38.02,78632.28,0.0,0.89337,7e-05,12.58789]
[1777815355502,38.02,78630.65,0.0,0.89325,7e-05,12.59794]
[1777815364564,38.02,78629.77,0.0,0.89318,7e-05,12.60365]
[1777815370611,38.02,78629.41,0.0,0.89315,7e-05,12.60616]
[1777815379674,38.02,78629.01,0.0,0.89311,7e-05,12.60908]
[1777815385716,38.02,78628.41,0.0,0.89307,7e-05,12.61298]
[1777815395783,38.02,78628.17,0.0,0.89307,7e-05,12.61106]
[1777815400821,38.03,78627.88,0.0,0.89304,7e-05,12.61343]
[1777815406862,38.03,78627.64,0.0,0.89301,7e-05,12.61621]
[1777815408877,38.03,78637.42,0.0,0.8937,7e-05,12.559]
[1777815410106,38.03,78647.85,0.0,0.89443,7e-05,12.49789]
[1777815415925,38.03,78649.48,0.0,0.89455,7e-05,12.48768]
[1777815422974,38.03,78651.77,0.0,0.89473,7e-05,12.47343]
[1777815424988,38.03,78657.88,0.0,0.89515,7e-05,12.43756]
[1777815430248,38.02,78661.91,0.0,0.89544,7e-05,12.4137]
[1777815436066,38.02,78664.91,0.0,0.89565,7e-05,12.39569]
[1777815440317,38.02,78671.31,0.0,0.8961,7e-05,12.35803]
[1777815446140,38.02,78675.5,0.0,0.8964,7e-05,12.33305]
[1777815452183,38.02,78678.93,0.0,0.89667,7e-05,12.30846]
[1777815457217,38.02,78682.1,0.0,0.8969,7e-05,12.2894]
[1777815462255,38.02,78690.22,0.0,0.89746,7e-05,12.24172]
[1777815467290,38.02,78694.54,0.0,0.89776,7e-05,12.21638]
[1777815473332,38.02,78694.19,0.0,0.89774,7e-05,12.21815]
[1777815478365,38.02,78695.47,0.0,0.89783,7e-05,12.21055]
[1777815486424,38.02,78695.44,0.0,0.89783,7e-05,12.21053]
[1777815493473,38.02,78696.63,0.0,0.89791,7e-05,12.20362]
[1777815498508,38.02,78697.8,0.0,0.89799,7e-05,12.19691]
[1777815503549,38.02,78698.85,0.0,0.89806,7e-05,12.19095]
[1777815510850,38.02,78698.92,0.0,0.89807,7e-05,12.19078]
[1777815516641,38.02,78699.28,0.0,0.89812,7e-05,12.18495]
[1777815529731,38.02,78698.91,0.0,0.89808,7e-05,12.18767]
[1777815534767,38.02,78696.61,0.0,0.89793,7e-05,12.20105]
[1777815541060,38.02,78696.06,0.0,0.89789,7e-05,12.20423]
[1777815546850,38.02,78698.61,0.0,0.89806,7e-05,12.18942]
[1777815553899,38.02,78698.25,0.0,0.89804,7e-05,12.19171]
[1777815558935,38.02,78695.43,0.0,0.89784,7e-05,12.20825]
[1777815571270,38.02,78690.85,0.0,0.89755,7e-05,12.23142]
[1777815577060,38.02,78688.86,0.0,0.89741,7e-05,12.24327]
[1777815582095,38.02,78686.9,0.0,0.89727,7e-05,12.25489]
[1777815588138,38.02,78685.45,0.0,0.89717,7e-05,12.26356]
[1777815593172,38.02,78684.78,0.0,0.89712,7e-05,12.26766]
[1777815598207,38.02,78685.02,0.0,0.89713,7e-05,12.26652]
[1777815604250,38.02,78684.54,0.0,0.8971,7e-05,12.26963]
[1777815610293,38.02,78684.05,0.0,0.89706,7e-05,12.2728]
[1777815615326,38.02,78679.82,0.0,0.89676,7e-05,12.29762]
[1777815621623,38.02,78679.34,0.0,0.89673,7e-05,12.30046]
[1777815627414,38.02,78680.07,0.0,0.89678,7e-05,12.29623]
[1777815633456,38.02,78680.39,0.0,0.89683,7e-05,12.29034]
[1777815639498,38.02,78679.76,0.0,0.89679,7e-05,12.29382]
[1777815644537,38.02,78680.21,0.0,0.89682,7e-05,12.29096]
[1777815647555,38.02,78668.99,0.0,0.89605,7e-05,12.356]
[1777815648562,38.02,78668.62,0.0,0.89603,7e-05,12.35799]
[1777815653603,38.02,78670.59,0.0,0.89617,7e-05,12.3457]
[1777815658635,38.02,78671.63,0.0,0.89625,7e-05,12.33886]
[1777815664681,38.02,78672.57,0.0,0.89633,7e-05,12.33248]
[1777815670723,38.02,78673.85,0.0,0.89643,7e-05,12.32415]
[1777815678779,38.01,78674.54,0.0,0.89649,7e-05,12.31889]
[1777815683814,38.01,78674.31,0.0,0.89649,7e-05,12.31926]
[1777815692878,38.01,78671.5,0.0,0.89634,7e-05,12.33027]
[1777815697913,38.01,78667.01,0.0,0.89603,7e-05,12.35573]
[1777815704964,38.01,78664.0,0.0,0.89583,7e-05,12.37225]
[1777815707984,38.01,78656.24,0.0,0.89529,7e-05,12.41792]
[1777815708991,38.01,78647.06,0.0,0.89465,7e-05,12.47158]
[1777815715038,38.01,78644.79,0.0,0.89448,7e-05,12.48516]
[1777815720069,38.01,78642.13,0.0,0.89429,7e-05,12.50104]
[1777815727116,38.01,78640.05,0.0,0.89414,7e-05,12.51364]
[1777815732394,38.01,78640.0,0.0,0.89414,7e-05,12.51423]
[1777815738193,38.01,78640.59,0.0,0.89417,7e-05,12.51111]
[1777815741214,38.01,78635.26,0.0,0.8938,7e-05,12.5424]
[1777815746249,38.01,78634.88,0.0,0.89377,7e-05,12.54474]
[1777815751285,38.01,78634.27,0.0,0.89376,7e-05,12.54418]
[1777815754308,38.01,78623.69,0.0,0.89301,7e-05,12.6059]
[1777815759344,38.01,78624.81,0.0,0.8931,7e-05,12.59865]
[1777815762604,38.01,78611.26,0.0,0.89214,7e-05,12.67807]
[1777815768410,38.01,78609.62,0.0,0.89202,7e-05,12.68794]
[1777815774453,38.01,78605.27,0.0,0.8917,7e-05,12.71366]
[1777815776471,38.01,78596.72,0.0,0.89109,7e-05,12.76401]
[1777815777475,38.01,78596.72,0.0,0.89109,7e-05,12.76394]
[1777815782744,38.01,78597.73,0.0,0.89117,7e-05,12.75762]
[1777815789559,38.01,78596.7,0.0,0.8911,7e-05,12.76318]
[1777815794593,38.01,78598.08,0.0,0.8912,7e-05,12.75466]
[1777815799629,38.0,78597.45,0.0,0.89117,7e-05,12.75751]
[1777815805671,38.0,78597.34,0.0,0.89118,7e-05,12.75675]
[1777815808693,38.0,78593.55,0.0,0.89091,7e-05,12.77829]
[1777815813731,38.0,78591.39,0.0,0.89081,7e-05,12.78554]
[1777815820779,37.99,78592.18,0.0,0.89089,7e-05,12.77891]
[1777815825817,37.99,78598.04,0.0,0.89132,7e-05,12.74309]
[1777815828838,37.99,78597.75,0.0,0.89131,7e-05,12.74425]
[1777815833874,37.99,78593.07,0.0,0.89098,7e-05,12.77078]
[1777815836896,37.98,78589.43,0.0,0.89074,7e-05,12.79111]
[1777815841931,37.98,78584.23,0.0,0.89037,7e-05,12.82057]
[1777815846965,37.98,78585.81,0.0,0.8905,7e-05,12.80995]
[1777815852001,37.98,78586.07,0.0,0.89054,7e-05,12.80687]
[1777815857036,37.97,78593.78,0.0,0.89111,7e-05,12.76018]
[1777815863078,37.97,78593.58,0.0,0.8911,7e-05,12.76082]
[1777815868112,37.97,78593.19,0.0,0.89108,7e-05,12.76282]
[1777815873151,37.97,78593.53,0.0,0.89114,7e-05,12.75648]
[1777815878187,37.97,78594.24,0.0,0.89119,7e-05,12.75199]
[1777815884231,37.97,78597.41,0.0,0.89142,7e-05,12.73307]
[1777815889265,37.97,78602.73,0.0,0.8918,7e-05,12.70149]
[1777815891279,37.97,78609.02,0.0,0.89225,7e-05,12.66458]
[1777815896315,37.97,78611.76,0.0,0.89244,7e-05,12.64881]
[1777815901349,37.97,78613.26,0.0,0.89255,7e-05,12.63997]
[1777815906386,37.97,78611.71,0.0,0.89245,7e-05,12.64856]
[1777815912427,37.97,78610.79,0.0,0.89239,7e-05,12.65332]
[1777815917461,37.97,78604.13,0.0,0.89192,7e-05,12.69188]
[1777815922497,37.97,78602.03,0.0,0.89178,7e-05,12.70341]
[1777815928538,37.96,78601.93,0.0,0.89179,7e-05,12.70297]
[1777815933816,37.96,78602.64,0.0,0.89188,7e-05,12.69396]
[1777815939616,37.96,78603.48,0.0,0.89195,7e-05,12.68799]
[1777815944652,37.96,78603.9,0.0,0.89199,7e-05,12.68468]
[1777815953956,37.95,78604.06,0.0,0.89202,7e-05,12.68224]
[1777815961770,37.95,78604.84,0.0,0.89209,7e-05,12.67634]
[1777815969828,37.95,78606.76,0.0,0.89224,7e-05,12.66377]
[1777815970835,37.95,78623.47,0.0,0.89343,7e-05,12.56523]
[1777815971842,37.95,78626.88,0.0,0.89368,7e-05,12.54505]
[1777815980905,37.95,78624.43,0.0,0.89352,7e-05,12.55816]
[1777815984168,37.95,78631.4,0.0,0.89402,7e-05,12.51681]
[1777815989966,37.94,78627.75,0.0,0.89376,7e-05,12.53788]
[1777815995005,37.94,78626.55,0.0,0.89371,7e-05,12.54059]
[1777815998025,37.94,78635.1,0.0,0.89431,7e-05,12.49027]
[1777815999032,37.94,78641.4,0.0,0.89476,7e-05,12.45338]
[1777816004308,37.94,78647.65,0.0,0.89519,7e-05,12.41712]
[1777816010110,37.94,78648.21,0.0,0.89523,7e-05,12.41414]
[1777816015146,37.95,78649.84,0.0,0.89534,7e-05,12.40491]
[1777816019174,37.95,78655.67,0.0,0.89574,7e-05,12.37109]
[1777816023203,37.95,78660.88,0.0,0.8961,7e-05,12.34111]
[1777816028238,37.95,78665.17,0.0,0.89639,7e-05,12.31696]
[1777816033273,37.95,78665.04,0.0,0.89637,7e-05,12.31865]
[1777816036294,37.95,78674.09,0.0,0.89699,7e-05,12.26662]
[1777816041329,37.95,78673.87,0.0,0.89696,7e-05,12.26932]
[1777816045358,37.96,78663.73,0.0,0.89624,7e-05,12.32946]
[1777816046364,37.96,78658.41,0.0,0.89587,7e-05,12.36067]
[1777816051399,37.96,78657.68,0.0,0.89583,7e-05,12.36224]
[1777816056436,37.96,78648.02,0.0,0.89513,7e-05,12.42115]
[1777816057442,37.96,78637.3,0.0,0.89437,7e-05,12.48421]
[1777816061472,37.97,78642.5,0.0,0.89472,7e-05,12.45484]
[1777816062480,37.97,78644.7,0.0,0.89487,7e-05,12.44282]
[1777816067511,37.97,78646.2,0.0,0.89495,7e-05,12.4363]
[1777816072547,37.98,78645.29,0.0,0.89486,7e-05,12.44389]
[1777816077582,37.98,78640.09,0.0,0.89447,7e-05,12.47645]
[1777816083623,37.99,78638.32,0.0,0.89432,7e-05,12.48863]
[1777816088658,37.99,78638.74,0.0,0.89434,7e-05,12.48702]
[1777816093693,37.99,78636.82,0.0,0.8942,7e-05,12.49879]
[1777816098729,37.99,78636.27,0.0,0.89415,7e-05,12.50252]
[1777816103765,37.99,78640.94,0.0,0.89448,7e-05,12.47586]
[1777816108802,37.99,78641.76,0.0,0.89452,7e-05,12.47177]
[1777816115080,37.99,78639.53,0.0,0.89439,7e-05,12.48171]
[1777816125155,38.0,78638.98,0.0,0.89433,7e-05,12.48621]
[1777816133978,38.0,78638.75,0.0,0.8943,7e-05,12.48873]
[1777816139013,38.0,78638.34,0.0,0.89427,7e-05,12.49177]
[1777816145296,38.0,78638.37,0.0,0.89426,7e-05,12.49251]
[1777816151100,38.0,78637.22,0.0,0.89417,7e-05,12.49992]
[1777816157142,38.0,78636.62,0.0,0.89412,7e-05,12.50419]
[1777816163186,38.01,78636.55,0.0,0.8941,7e-05,12.50535]
[1777816168219,38.01,78635.36,0.0,0.89401,7e-05,12.51295]
[1777816169231,38.01,78626.09,0.0,0.89335,7e-05,12.56761]
[1777816170236,38.01,78625.54,0.0,0.89331,7e-05,12.5711]
[1777816174261,38.01,78613.08,0.0,0.89245,7e-05,12.64096]
[1777816175508,38.01,78613.88,0.0,0.89251,7e-05,12.63603]
[1777816182318,38.01,78615.24,0.0,0.8926,7e-05,12.62824]
[1777816184331,38.01,78610.54,0.0,0.89226,7e-05,12.6562]
[1777816187352,38.01,78605.12,0.0,0.89187,7e-05,12.68842]
[1777816192388,38.01,78604.06,0.0,0.89179,7e-05,12.69516]
[1777816197423,38.01,78601.62,0.0,0.89161,7e-05,12.70992]
[1777816202457,38.01,78601.58,0.0,0.8916,7e-05,12.71055]
[1777816206486,38.02,78607.71,0.0,0.89204,7e-05,12.67485]
[1777816211521,38.02,78613.82,0.0,0.89246,7e-05,12.63978]
[1777816214542,38.02,78620.37,0.0,0.89293,7e-05,12.60128]
[1777816219578,38.02,78621.08,0.0,0.89298,7e-05,12.59699]
[1777816226628,38.02,78620.67,0.0,0.89295,7e-05,12.59941]
[1777816231661,38.02,78621.56,0.0,0.89304,7e-05,12.5906]
[1777816236696,38.02,78621.5,0.0,0.89303,7e-05,12.59136]
[1777816241732,38.02,78621.43,0.0,0.89302,7e-05,12.59163]
[1777816246767,38.02,78623.34,0.0,0.89317,7e-05,12.57995]
[1777816256070,38.02,78622.97,0.0,0.89315,7e-05,12.58133]
[1777816261874,38.01,78624.88,0.0,0.89329,7e-05,12.56959]
[1777816269928,38.01,78624.16,0.0,0.89325,7e-05,12.57316]
[1777816276211,38.01,78622.03,0.0,0.8931,7e-05,12.58501]
[1777816286280,38.01,78621.89,0.0,0.89311,7e-05,12.58476]
[1777816296352,38.01,78622.31,0.0,0.89318,7e-05,12.57726]
[1777816303159,38.01,78622.5,0.0,0.8932,7e-05,12.57544]
[1777816311219,38.0,78622.5,0.0,0.89321,7e-05,12.57463]
[1777816316494,38.0,78628.46,0.0,0.89364,7e-05,12.53916]
[1777816320282,38.0,78630.21,0.0,0.89376,7e-05,12.52882]
[1777816325318,38.0,78629.48,0.0,0.89371,7e-05,12.53297]
[1777816330352,38.0,78624.54,0.0,0.89336,7e-05,12.56236]
[1777816334381,38.0,78621.47,0.0,0.89314,7e-05,12.58061]
[1777816340422,38.0,78625.4,0.0,0.89341,7e-05,12.55782]
[1777816345457,38.01,78626.81,0.0,0.89351,7e-05,12.54982]
[1777816350493,38.01,78631.34,0.0,0.89383,7e-05,12.52351]
[1777816356774,38.01,78632.27,0.0,0.89392,7e-05,12.51436]
[1777816363584,38.01,78635.97,0.0,0.89417,7e-05,12.49306]
[1777816371640,38.01,78639.23,0.0,0.8944,7e-05,12.47447]
[1777816376914,38.01,78640.38,0.0,0.89448,7e-05,12.46772]
[1777816382717,38.01,78637.04,0.0,0.89425,7e-05,12.48664]
[1777816383725,38.01,78655.35,0.0,0.89553,7e-05,12.37975]
[1777816388759,38.01,78654.91,0.0,0.8955,7e-05,12.38277]
[1777816390772,38.01,78660.8,0.0,0.8959,7e-05,12.34874]
[1777816395809,38.01,78651.8,0.0,0.89526,7e-05,12.40263]
[1777816400842,38.01,78650.52,0.0,0.89516,7e-05,12.41129]
[1777816405877,38.02,78651.34,0.0,0.8952,7e-05,12.40775]
[1777816410912,38.02,78648.75,0.0,0.895,7e-05,12.42396]
[1777816417208,38.02,78650.35,0.0,0.89513,7e-05,12.41204]
[1777816424003,38.02,78647.52,0.0,0.89492,7e-05,12.42924]
[1777816430046,38.02,78643.13,0.0,0.89461,7e-05,12.45536]
[1777816437348,38.02,78639.12,0.0,0.89432,7e-05,12.47947]
[1777816444144,38.03,78635.67,0.0,0.89407,7e-05,12.50039]
[1777816449179,38.03,78633.63,0.0,0.89392,7e-05,12.51292]
[1777816455221,38.03,78632.96,0.0,0.89386,7e-05,12.51761]
[1777816460255,38.03,78631.43,0.0,0.89374,7e-05,12.52723]
[1777816467560,38.03,78629.23,0.0,0.89358,7e-05,12.54105]
[1777816473346,38.03,78628.28,0.0,0.89353,7e-05,12.54351]
[1777816482410,38.04,78627.9,0.0,0.89349,7e-05,12.54703]
[1777816487701,38.04,78626.68,0.0,0.89339,7e-05,12.55504]
[1777816497770,38.04,78626.05,0.0,0.89333,7e-05,12.56018]
[1777816503563,38.04,78628.31,0.0,0.89348,7e-05,12.54768]
[1777816515643,38.05,78627.95,0.0,0.89343,7e-05,12.55204]
[1777816520684,38.05,78627.26,0.0,0.89337,7e-05,12.55691]
[1777816525720,38.05,78627.84,0.0,0.8934,7e-05,12.55437]
[1777816532768,38.05,78627.76,0.0,0.89341,7e-05,12.552]
[1777816538810,38.05,78627.52,0.0,0.89338,7e-05,12.55439]
[1777816545859,38.06,78627.64,0.0,0.89338,7e-05,12.55483]
[1777816551900,38.06,78629.97,0.0,0.89353,7e-05,12.54236]
[1777816557943,38.06,78627.01,0.0,0.89331,7e-05,12.56078]
[1777816562978,38.06,78626.73,0.0,0.89327,7e-05,12.56329]
[1777816568262,38.06,78626.69,0.0,0.89326,7e-05,12.56443]
[1777816575061,38.07,78625.9,0.0,0.89319,7e-05,12.57033]
[1777816582110,38.07,78626.21,0.0,0.8932,7e-05,12.56983]
[1777816588402,38.07,78625.71,0.0,0.89315,7e-05,12.57389]
[1777816594195,38.07,78625.98,0.0,0.89318,7e-05,12.56949]
[1777816599230,38.08,78626.1,0.0,0.89318,7e-05,12.56979]
[1777816601243,38.08,78635.21,0.0,0.89382,7e-05,12.517]
[1777816602254,38.08,78640.47,0.0,0.89418,7e-05,12.48658]
[1777816608545,38.08,78643.4,0.0,0.89437,7e-05,12.47127]
[1777816614335,38.09,78645.21,0.0,0.89447,7e-05,12.46245]
[1777816619369,38.09,78646.28,0.0,0.89454,7e-05,12.45732]
[1777816626418,38.09,78648.13,0.0,0.89466,7e-05,12.44703]
[1777816632466,38.09,78649.19,0.0,0.89472,7e-05,12.44227]
[1777816638755,38.09,78653.06,0.0,0.89497,7e-05,12.42138]
[1777816641531,38.1,78659.72,0.0,0.89543,7e-05,12.38314]
[1777816646565,38.1,78661.08,0.0,0.89552,7e-05,12.3753]
[1777816655627,38.1,78660.95,0.0,0.89554,7e-05,12.37191]
[1777816660667,38.1,78666.27,0.0,0.89592,7e-05,12.34073]
[1777816663684,38.09,78675.58,0.0,0.89656,7e-05,12.28649]
[1777816665697,38.09,78680.03,0.0,0.89687,7e-05,12.2607]
[1777816670732,38.1,78683.85,0.0,0.89713,7e-05,12.23862]
[1777816675767,38.1,78686.99,0.0,0.89735,7e-05,12.22042]
[1777816679038,38.1,78692.05,0.0,0.8977,7e-05,12.19112]
[1777816684830,38.1,78696.74,0.0,0.89802,7e-05,12.16404]
[1777816689109,38.1,78703.54,0.0,0.89848,7e-05,12.12485]
[1777816694901,38.1,78706.11,0.0,0.89865,7e-05,12.11023]
[1777816700942,38.1,78710.45,0.0,0.89894,7e-05,12.08547]
[1777816705977,38.1,78710.64,0.0,0.89895,7e-05,12.08462]
[1777816713029,38.1,78711.37,0.0,0.89903,7e-05,12.0767]
[1777816718064,38.1,78710.53,0.0,0.89897,7e-05,12.08177]
[1777816723100,38.1,78705.41,0.0,0.89862,7e-05,12.11151]
[1777816728135,38.1,78705.81,0.0,0.89864,7e-05,12.1094]
[1777816733170,38.1,78706.17,0.0,0.89867,7e-05,12.10757]
[1777816738205,38.1,78705.46,0.0,0.89861,7e-05,12.11192]
[1777816747267,38.1,78702.43,0.0,0.8984,7e-05,12.12963]
[1777816754316,38.1,78702.41,0.0,0.8984,7e-05,12.12988]
[1777816757339,38.1,78696.64,0.0,0.89801,7e-05,12.16324]
[1777816762374,38.1,78694.59,0.0,0.89787,7e-05,12.17483]
[1777816767409,38.1,78695.22,0.0,0.89792,7e-05,12.17096]
[1777816773452,38.1,78695.14,0.0,0.89794,7e-05,12.16721]
[1777816778487,38.1,78699.36,0.0,0.89823,7e-05,12.14269]
[1777816781516,38.1,78690.16,0.0,0.8976,7e-05,12.19573]
[1777816786551,38.1,78687.48,0.0,0.89743,7e-05,12.21068]
[1777816791585,38.1,78688.72,0.0,0.89752,7e-05,12.20306]
[1777816794607,38.1,78681.54,0.0,0.89703,7e-05,12.24434]
[1777816795614,38.1,78676.29,0.0,0.89667,7e-05,12.27462]
[1777816800649,38.09,78676.72,0.0,0.8967,7e-05,12.27144]
[1777816803669,38.09,78684.28,0.0,0.89723,7e-05,12.22728]
[1777816804676,38.09,78692.1,0.0,0.89777,7e-05,12.18196]
[1777816805684,38.09,78695.56,0.0,0.898,7e-05,12.16198]
[1777816810720,38.09,78696.4,0.0,0.89806,7e-05,12.15745]
[1777816811727,38.09,78704.32,0.0,0.8986,7e-05,12.11176]
[1777816812735,38.09,78707.32,0.0,0.8988,7e-05,12.09458]
[1777816816765,38.1,78700.06,0.0,0.8983,7e-05,12.13715]
[1777816817769,38.1,78695.55,0.0,0.89799,7e-05,12.16332]
[1777816822811,38.1,78690.32,0.0,0.89763,7e-05,12.19384]
[1777816827846,38.1,78689.71,0.0,0.89758,7e-05,12.19746]
[1777816828851,38.1,78684.67,0.0,0.89724,7e-05,12.22665]
[1777816830103,38.1,78671.36,0.0,0.89632,7e-05,12.30369]
[1777816834893,38.09,78666.27,0.0,0.896,7e-05,12.32869]
[1777816840174,38.09,78662.96,0.0,0.89578,7e-05,12.34691]
[1777816846976,38.09,78661.25,0.0,0.89568,7e-05,12.35589]
[1777816852013,38.09,78661.02,0.0,0.89567,7e-05,12.35651]
[1777816855033,38.09,78667.71,0.0,0.89614,7e-05,12.31715]
[1777816858053,38.09,78673.21,0.0,0.89652,7e-05,12.28505]
[1777816863089,38.09,78677.48,0.0,0.89682,7e-05,12.26024]
[1777816867118,38.09,78685.26,0.0,0.89735,7e-05,12.21523]
[1777816868125,38.09,78686.54,0.0,0.89744,7e-05,12.208]
[1777816873159,38.09,78689.45,0.0,0.89763,7e-05,12.1916]
[1777816880209,38.09,78691.99,0.0,0.8978,7e-05,12.17752]
[1777816885243,38.09,78693.7,0.0,0.89791,7e-05,12.16804]
[1777816890278,38.09,78696.42,0.0,0.89809,7e-05,12.15272]
[1777816895314,38.09,78701.25,0.0,0.89845,7e-05,12.12132]
[1777816897328,38.09,78707.67,0.0,0.89888,7e-05,12.08454]
[1777816900349,38.1,78713.87,0.0,0.89929,7e-05,12.04941]
[1777816906393,38.1,78710.25,0.0,0.89903,7e-05,12.07147]
[1777816912435,38.1,78708.76,0.0,0.89892,7e-05,12.08119]
[1777816918477,38.1,78708.53,0.0,0.89889,7e-05,12.0836]
[1777816925526,38.1,78707.62,0.0,0.89882,7e-05,12.09007]
[1777816930816,38.11,78707.48,0.0,0.8988,7e-05,12.09176]
[1777816936603,38.11,78707.23,0.0,0.89877,7e-05,12.09423]
[1777816941639,38.11,78710.17,0.0,0.89896,7e-05,12.0782]
[1777816945667,38.11,78715.27,0.0,0.89929,7e-05,12.04968]
[1777816950958,38.11,78711.58,0.0,0.89903,7e-05,12.07201]
[1777816956743,38.12,78714.81,0.0,0.89926,7e-05,12.05081]
[1777816962785,38.12,78713.21,0.0,0.89914,7e-05,12.06145]
[1777816967821,38.12,78715.31,0.0,0.89927,7e-05,12.05059]
[1777816972855,38.12,78722.44,0.0,0.89973,7e-05,12.01081]
[1777816977891,38.13,78721.08,0.0,0.89962,7e-05,12.02009]
[1777816982926,38.13,78719.32,0.0,0.89949,7e-05,12.03171]
[1777816987962,38.13,78720.54,0.0,0.89955,7e-05,12.02624]
[1777816996024,38.14,78717.98,0.0,0.89935,7e-05,12.04342]
[1777817001308,38.14,78715.84,0.0,0.89919,7e-05,12.05751]
[1777817009111,38.15,78714.61,0.0,0.89908,7e-05,12.0666]
[1777817014146,38.15,78722.39,0.0,0.89962,7e-05,12.01934]
[1777817015154,38.15,78725.54,0.0,0.89983,7e-05,12.00161]
[1777817017167,38.15,78730.94,0.0,0.90018,7e-05,11.97141]
[1777817018175,38.15,78735.94,0.0,0.90051,7e-05,11.94318]
[1777817019182,38.15,78743.63,0.0,0.90102,7e-05,11.8993]
[1777817020188,38.15,78748.42,0.0,0.90134,7e-05,11.87179]
[1777817021448,38.15,78755.56,0.0,0.90182,7e-05,11.8309]
[1777817026231,38.15,78747.79,0.0,0.9013,7e-05,11.87584]
[1777817029252,38.15,78754.11,0.0,0.90171,7e-05,11.84031]
[1777817034287,38.16,78753.89,0.0,0.90168,7e-05,11.84271]
[1777817039321,38.16,78755.29,0.0,0.90176,7e-05,11.83604]
[1777817044356,38.16,78756.13,0.0,0.90181,7e-05,11.83232]
[1777817048385,38.16,78748.96,0.0,0.90132,7e-05,11.87407]
[1777817050398,38.16,78742.07,0.0,0.90086,7e-05,11.91371]
[1777817055434,38.17,78737.9,0.0,0.90056,7e-05,11.93957]
[1777817058454,38.17,78724.85,0.0,0.89967,7e-05,12.01553]
[1777817063490,38.17,78719.04,0.0,0.89926,7e-05,12.05023]
[1777817068525,38.17,78718.37,0.0,0.8992,7e-05,12.05544]
[1777817073559,38.18,78718.15,0.0,0.89919,7e-05,12.05416]
[1777817078594,38.18,78715.6,0.0,0.89901,7e-05,12.07021]
[1777817080609,38.18,78710.28,0.0,0.89864,7e-05,12.10136]
[1777817085644,38.18,78712.61,0.0,0.89878,7e-05,12.08939]
[1777817090679,38.19,78713.47,0.0,0.89882,7e-05,12.08588]
[1777817095714,38.19,78716.3,0.0,0.899,7e-05,12.0711]
[1777817102010,38.19,78716.68,0.0,0.899,7e-05,12.07081]
[1777817108806,38.2,78717.06,0.0,0.899,7e-05,12.07061]
[1777817114848,38.2,78717.52,0.0,0.89902,7e-05,12.06966]
[1777817119882,38.2,78717.88,0.0,0.89902,7e-05,12.06898]
[1777817125925,38.21,78717.98,0.0,0.89901,7e-05,12.07004]
[1777817130960,38.21,78717.76,0.0,0.89898,7e-05,12.07265]
[1777817139015,38.21,78717.58,0.0,0.89897,7e-05,12.07188]
[1777817144051,38.22,78717.89,0.0,0.89898,7e-05,12.07141]
[1777817149085,38.22,78719.7,0.0,0.89909,7e-05,12.06235]
[1777817154120,38.22,78718.35,0.0,0.89898,7e-05,12.07145]
[1777817160163,38.23,78718.96,0.0,0.899,7e-05,12.06955]
[1777817166206,38.23,78719.08,0.0,0.89899,7e-05,12.07043]
[1777817172500,38.23,78719.21,0.0,0.89898,7e-05,12.07151]
[1777817178294,38.23,78728.69,0.0,0.89961,7e-05,12.01838]
[1777817179300,38.24,78739.22,0.0,0.90031,7e-05,11.95837]
[1777817180304,38.24,78745.43,0.0,0.90072,7e-05,11.92327]
[1777817181311,38.24,78744.78,0.0,0.90067,7e-05,11.92746]
[1777817186346,38.24,78747.13,0.0,0.9008,7e-05,11.91637]
[1777817192641,38.25,78754.04,0.0,0.90125,7e-05,11.87611]
[1777817198435,38.25,78758.08,0.0,0.90149,7e-05,11.85574]
[1777817205478,38.26,78761.06,0.0,0.90166,7e-05,11.84181]
[1777817212527,38.26,78763.18,0.0,0.90176,7e-05,11.83251]
[1777817219577,38.27,78765.18,0.0,0.90187,7e-05,11.82395]
[1777817224612,38.27,78767.97,0.0,0.90203,7e-05,11.81011]
[1777817229648,38.28,78771.25,0.0,0.90222,7e-05,11.79368]
[1777817234682,38.28,78770.93,0.0,0.90217,7e-05,11.79768]
[1777817239715,38.29,78768.21,0.0,0.90197,7e-05,11.81517]
[1777817244752,38.29,78767.83,0.0,0.90192,7e-05,11.8193]
[1777817247774,38.29,78760.33,0.0,0.90141,7e-05,11.86308]
[1777817248781,38.29,78750.01,0.0,0.90072,7e-05,11.92222]
[1777817251801,38.3,78744.89,0.0,0.9004,7e-05,11.94827]
[1777817256836,38.3,78740.21,0.0,0.90007,7e-05,11.97627]
[1777817263132,38.3,78737.16,0.0,0.89985,7e-05,11.99522]
[1777817268921,38.3,78733.62,0.0,0.89959,7e-05,12.01699]
[1777817275969,38.31,78732.77,0.0,0.89952,7e-05,12.02363]
[1777817282012,38.31,78731.39,0.0,0.89941,7e-05,12.03308]
[1777817287046,38.31,78730.23,0.0,0.89931,7e-05,12.04101]
[1777817293344,38.32,78728.69,0.0,0.89919,7e-05,12.05136]
[1777817299130,38.32,78719.44,0.0,0.89855,7e-05,12.10582]
[1777817304166,38.32,78715.63,0.0,0.89828,7e-05,12.12846]
[1777817309201,38.32,78713.38,0.0,0.89812,7e-05,12.14205]
[1777817314235,38.32,78712.97,0.0,0.89812,7e-05,12.14088]
[1777817319271,38.32,78711.31,0.0,0.898,7e-05,12.15102]
[1777817324306,38.32,78712.44,0.0,0.89807,7e-05,12.1449]
[1777817328333,38.33,78706.94,0.0,0.89769,7e-05,12.17675]
[1777817333625,38.33,78709.0,0.0,0.89783,7e-05,12.16501]
[1777817338403,38.33,78714.04,0.0,0.89817,7e-05,12.13626]
[1777817343696,38.33,78713.86,0.0,0.89815,7e-05,12.1378]
[1777817349481,38.33,78712.94,0.0,0.89809,7e-05,12.14357]
[1777817354515,38.33,78712.83,0.0,0.89807,7e-05,12.14471]
[1777817359553,38.33,78713.62,0.0,0.89812,7e-05,12.14073]
[1777817364585,38.33,78716.89,0.0,0.89833,7e-05,12.12263]
[1777817366621,38.33,78723.51,0.0,0.89878,7e-05,12.08498]
[1777817368637,38.33,78726.52,0.0,0.89898,7e-05,12.06818]
[1777817373668,38.34,78725.71,0.0,0.89893,7e-05,12.07033]
[1777817378703,38.34,78722.78,0.0,0.89872,7e-05,12.08833]
[1777817383740,38.34,78721.5,0.0,0.89862,7e-05,12.09679]
[1777817388775,38.34,78721.1,0.0,0.89858,7e-05,12.10016]
[1777817394061,38.34,78722.75,0.0,0.89868,7e-05,12.09181]
[1777817399853,38.35,78720.9,0.0,0.89854,7e-05,12.10373]
[1777817402872,38.35,78727.68,0.0,0.89899,7e-05,12.06559]
[1777817407907,38.35,78727.24,0.0,0.89895,7e-05,12.06949]
[1777817412943,38.35,78728.3,0.0,0.899,7e-05,12.06483]
[1777817417977,38.36,78728.7,0.0,0.89901,7e-05,12.064]
[1777817423013,38.36,78728.47,0.0,0.89898,7e-05,12.0668]
[1777817431068,38.37,78727.59,0.0,0.89892,7e-05,12.07022]
[1777817434343,38.37,78721.75,0.0,0.89852,7e-05,12.10452]
[1777817441138,38.37,78720.55,0.0,0.89842,7e-05,12.11306]
[1777817446174,38.37,78723.34,0.0,0.89859,7e-05,12.09829]
[1777817451209,38.38,78726.21,0.0,0.89877,7e-05,12.08314]
[1777817458258,38.38,78725.32,0.0,0.89869,7e-05,12.08997]
[1777817463295,38.38,78724.9,0.0,0.89865,7e-05,12.09352]
[1777817468331,38.38,78719.96,0.0,0.8983,7e-05,12.12284]
[1777817473367,38.38,78719.27,0.0,0.89825,7e-05,12.1277]
[1777817479411,38.39,78718.42,0.0,0.89818,7e-05,12.13361]
[1777817484697,38.39,78720.76,0.0,0.89832,7e-05,12.12109]
[1777817491493,38.39,78718.86,0.0,0.89821,7e-05,12.12931]
[1777817496528,38.39,78717.49,0.0,0.89811,7e-05,12.13803]
[1777817501564,38.39,78716.32,0.0,0.89802,7e-05,12.14554]
[1777817506599,38.4,78714.26,0.0,0.89787,7e-05,12.15811]
[1777817511634,38.4,78711.77,0.0,0.89769,7e-05,12.17299]
[1777817516668,38.4,78713.37,0.0,0.89779,7e-05,12.1644]
[1777817521704,38.4,78713.93,0.0,0.89782,7e-05,12.16178]
[1777817527746,38.4,78718.38,0.0,0.89812,7e-05,12.13713]
[1777817535811,38.4,78719.88,0.0,0.8982,7e-05,12.12993]
[1777817540836,38.41,78717.32,0.0,0.89802,7e-05,12.1453]
[1777817545871,38.41,78717.69,0.0,0.89804,7e-05,12.14383]
[1777817550906,38.41,78718.16,0.0,0.89806,7e-05,12.14177]
[1777817555941,38.41,78718.95,0.0,0.89814,7e-05,12.1338]
[1777817561984,38.41,78718.18,0.0,0.89808,7e-05,12.13909]
[1777817568027,38.41,78717.84,0.0,0.89805,7e-05,12.14174]
[1777817573061,38.41,78715.85,0.0,0.8979,7e-05,12.15369]
[1777817578096,38.41,78717.3,0.0,0.898,7e-05,12.14589]
[1777817584138,38.42,78716.94,0.0,0.89796,7e-05,12.14862]
[1777817595477,38.42,78717.54,0.0,0.89799,7e-05,12.14638]
[1777817601257,38.42,78717.21,0.0,0.89796,7e-05,12.14893]
[1777817607299,38.42,78717.4,0.0,0.89797,7e-05,12.14849]
[1777817613342,38.42,78716.78,0.0,0.89795,7e-05,12.14867]
[1777817620391,38.42,78716.73,0.0,0.89793,7e-05,12.14965]
[1777817625687,38.42,78716.74,0.0,0.89793,7e-05,12.15009]
[1777817631469,38.43,78717.26,0.0,0.89796,7e-05,12.14772]
[1777817636504,38.43,78717.44,0.0,0.89796,7e-05,12.14719]
[1777817645829,38.43,78717.74,0.0,0.89797,7e-05,12.14636]
[1777817652616,38.43,78718.23,0.0,0.898,7e-05,12.14424]
[1777817657650,38.43,78718.99,0.0,0.89804,7e-05,12.14041]
[1777817663702,38.43,78719.33,0.0,0.89806,7e-05,12.13908]
[1777817669735,38.43,78719.17,0.0,0.89804,7e-05,12.14045]
[1777817674769,38.43,78719.16,0.0,0.89807,7e-05,12.13688]
[1777817680811,38.43,78718.69,0.0,0.89803,7e-05,12.13989]
[1777817686110,38.43,78718.61,0.0,0.89803,7e-05,12.14054]
[1777817691889,38.44,78719.04,0.0,0.89805,7e-05,12.13835]
[1777817697932,38.44,78719.62,0.0,0.89809,7e-05,12.13546]
[1777817702966,38.44,78719.43,0.0,0.89807,7e-05,12.13698]
[1777817708001,38.44,78721.88,0.0,0.89823,7e-05,12.12337]
[1777817711023,38.44,78729.39,0.0,0.89873,7e-05,12.08069]
[1777817717065,38.44,78728.52,0.0,0.89867,7e-05,12.08648]
[1777817720089,38.44,78723.09,0.0,0.89829,7e-05,12.11792]
[1777817725121,38.44,78723.23,0.0,0.8983,7e-05,12.11775]
[1777817730156,38.44,78722.59,0.0,0.89825,7e-05,12.12205]
[1777817735190,38.44,78722.62,0.0,0.89827,7e-05,12.11859]
[1777817737205,38.45,78730.09,0.0,0.89877,7e-05,12.0762]
[1777817738212,38.45,78739.29,0.0,0.89939,7e-05,12.02393]
[1777817744255,38.45,78737.69,0.0,0.89926,7e-05,12.03476]
[1777817749289,38.45,78732.26,0.0,0.89888,7e-05,12.06704]
[1777817753317,38.45,78738.03,0.0,0.89926,7e-05,12.03452]
[1777817758353,38.45,78736.98,0.0,0.89919,7e-05,12.04043]
[1777817763390,38.45,78735.23,0.0,0.89908,7e-05,12.05032]
[1777817764396,38.45,78727.19,0.0,0.89853,7e-05,12.09618]
[1777817765405,38.45,78721.29,0.0,0.89814,7e-05,12.1298]
[1777817770444,38.45,78720.22,0.0,0.89807,7e-05,12.1352]
[1777817777487,38.45,78721.19,0.0,0.89815,7e-05,12.12864]
[1777817783792,38.45,78725.54,0.0,0.89845,7e-05,12.10289]
[1777817789571,38.45,78728.43,0.0,0.89866,7e-05,12.08553]
[1777817795614,38.44,78730.48,0.0,0.89883,7e-05,12.06907]
[1777817800649,38.44,78732.61,0.0,0.89899,7e-05,12.05626]
[1777817806691,38.44,78734.03,0.0,0.89909,7e-05,12.04739]
[1777817814019,38.44,78736.81,0.0,0.89929,7e-05,12.03066]
[1777817819781,38.44,78736.81,0.0,0.89929,7e-05,12.02997]
[1777817824817,38.44,78737.68,0.0,0.89936,7e-05,12.02441]
[1777817829854,38.44,78737.85,0.0,0.89938,7e-05,12.02284]
[1777817835899,38.43,78738.8,0.0,0.89945,7e-05,12.01671]
[1777817840934,38.43,78739.5,0.0,0.8995,7e-05,12.01214]
[1777817847982,38.43,78741.74,0.0,0.89966,7e-05,11.99866]
[1777817854299,38.43,78740.08,0.0,0.89959,7e-05,12.00343]
[1777817859065,38.43,78730.94,0.0,0.89897,7e-05,12.05551]
[1777817860072,38.43,78728.47,0.0,0.89881,7e-05,12.06976]
[1777817869133,38.43,78725.02,0.0,0.89856,7e-05,12.09067]
[1777817874168,38.43,78720.91,0.0,0.89827,7e-05,12.1147]
[1777817879203,38.43,78709.03,0.0,0.89746,7e-05,12.18326]
[1777817884240,38.43,78709.38,0.0,0.89748,7e-05,12.18132]
[1777817890288,38.43,78708.87,0.0,0.89745,7e-05,12.18437]
[1777817891296,38.43,78704.15,0.0,0.89713,7e-05,12.21147]
[1777817893312,38.43,78671.37,0.0,0.89486,7e-05,12.40032]
[1777817894317,38.43,78671.37,0.0,0.89486,7e-05,12.40032]
[1777817899352,38.43,78677.76,0.0,0.89531,7e-05,12.3635]
[1777817904650,38.43,78681.54,0.0,0.89557,7e-05,12.34176]
[1777817910428,38.43,78682.8,0.0,0.89566,7e-05,12.33447]
[1777817917477,38.43,78682.24,0.0,0.89565,7e-05,12.33354]
[1777817918484,38.43,78688.31,0.0,0.89607,7e-05,12.29858]
[1777817923526,38.43,78690.15,0.0,0.89619,7e-05,12.28807]
[1777817928556,38.44,78687.74,0.0,0.89602,7e-05,12.30219]
[1777817933592,38.44,78686.4,0.0,0.89592,7e-05,12.31061]
[1777817938626,38.44,78686.47,0.0,0.89592,7e-05,12.31083]
[1777817944669,38.44,78686.96,0.0,0.89594,7e-05,12.30876]
[1777817949705,38.44,78687.08,0.0,0.89595,7e-05,12.30868]
[1777817955010,38.44,78687.44,0.0,0.89597,7e-05,12.30705]
[1777817961788,38.44,78687.72,0.0,0.89598,7e-05,12.30614]
[1777817967830,38.45,78690.23,0.0,0.89613,7e-05,12.29305]
[1777817972864,38.45,78691.61,0.0,0.89624,7e-05,12.28223]
[1777817977900,38.45,78691.51,0.0,0.89622,7e-05,12.28398]
[1777817982934,38.45,78690.43,0.0,0.89614,7e-05,12.29133]
[1777817985223,38.45,78695.84,0.0,0.8965,7e-05,12.26064]
[1777817987970,38.46,78698.31,0.0,0.89666,7e-05,12.24721]
[1777817993005,38.46,78702.83,0.0,0.89696,7e-05,12.22261]
[1777817996026,38.46,78705.15,0.0,0.89711,7e-05,12.21008]
[1777818001069,38.46,78705.69,0.0,0.89713,7e-05,12.20839]
[1777818006103,38.46,78700.79,0.0,0.89678,7e-05,12.23784]
[1777818013152,38.47,78700.53,0.0,0.89674,7e-05,12.24099]
[1777818019195,38.47,78700.25,0.0,0.8967,7e-05,12.24402]
[1777818024230,38.47,78700.62,0.0,0.89672,7e-05,12.24306]
[1777818029265,38.48,78699.71,0.0,0.89664,7e-05,12.2494]
[1777818034300,38.48,78700.54,0.0,0.89671,7e-05,12.24178]
[1777818039335,38.48,78700.69,0.0,0.89671,7e-05,12.24227]
[1777818044370,38.48,78701.32,0.0,0.89674,7e-05,12.23978]
[1777818049406,38.49,78701.28,0.0,0.89672,7e-05,12.24113]
[1777818054441,38.49,78700.27,0.0,0.89664,7e-05,12.24802]
[1777818059478,38.49,78683.56,0.0,0.89548,7e-05,12.34478]
[1777818060483,38.49,78672.66,0.0,0.89473,7e-05,12.40735]
[1777818062501,38.49,78666.78,0.0,0.89432,7e-05,12.44125]
[1777818066524,38.49,78659.83,0.0,0.89384,7e-05,12.4813]
[1777818067532,38.49,78649.22,0.0,0.89309,7e-05,12.54256]
[1777818071565,38.49,78642.73,0.0,0.89264,7e-05,12.5796]
[1777818076609,38.49,78641.0,0.0,0.89253,7e-05,12.58905]
[1777818077617,38.49,78634.47,0.0,0.89207,7e-05,12.62684]
[1777818082651,38.48,78634.3,0.0,0.89206,7e-05,12.6271]
[1777818087686,38.48,78636.11,0.0,0.8922,7e-05,12.61556]
[1777818091715,38.48,78627.19,0.0,0.89161,7e-05,12.66242]
[1777818096750,38.48,78623.15,0.0,0.89133,7e-05,12.68508]
[1777818101784,38.48,78619.62,0.0,0.89109,7e-05,12.7047]
[1777818104809,38.48,78624.72,0.0,0.89146,7e-05,12.67454]
[1777818109843,38.47,78622.17,0.0,0.89129,7e-05,12.68872]
[1777818116152,38.47,78619.61,0.0,0.89112,7e-05,12.70284]
[1777818121931,38.47,78629.37,0.0,0.89182,7e-05,12.64551]
[1777818127972,38.47,78628.59,0.0,0.89177,7e-05,12.64924]
[1777818133008,38.47,78628.84,0.0,0.89179,7e-05,12.6477]
[1777818135020,38.47,78623.17,0.0,0.89139,7e-05,12.6806]
[1777818140056,38.47,78626.67,0.0,0.89164,7e-05,12.65985]
[1777818145090,38.47,78628.88,0.0,0.8918,7e-05,12.64657]
[1777818150129,38.47,78631.25,0.0,0.89198,7e-05,12.63179]
[1777818154153,38.46,78625.88,0.0,0.89164,7e-05,12.65818]
[1777818156432,38.46,78619.28,0.0,0.89117,7e-05,12.69626]
[1777818162211,38.46,78623.99,0.0,0.89152,7e-05,12.66787]
[1777818166502,38.46,78630.26,0.0,0.89197,7e-05,12.63094]
[1777818174295,38.46,78628.96,0.0,0.89188,7e-05,12.63813]
[1777818179330,38.46,78627.06,0.0,0.89175,7e-05,12.64884]
[1777818181344,38.46,78633.45,0.0,0.89221,7e-05,12.61157]
[1777818182351,38.46,78636.48,0.0,0.89242,7e-05,12.59385]
[1777818185372,38.46,78641.61,0.0,0.89279,7e-05,12.56383]
[1777818186644,38.46,78647.9,0.0,0.89323,7e-05,12.52734]
[1777818192421,38.46,78645.86,0.0,0.89309,7e-05,12.53924]
[1777818197456,38.46,78641.06,0.0,0.89275,7e-05,12.56714]
[1777818203497,38.46,78636.61,0.0,0.89244,7e-05,12.59292]
[1777818208537,38.46,78630.7,0.0,0.89202,7e-05,12.62711]
[1777818213568,38.46,78624.64,0.0,0.89162,7e-05,12.65806]
[1777818218604,38.46,78622.63,0.0,0.89148,7e-05,12.66935]
[1777818223640,38.46,78626.3,0.0,0.89175,7e-05,12.64771]
[1777818230688,38.46,78625.63,0.0,0.8917,7e-05,12.6515]
[1777818235723,38.46,78624.87,0.0,0.89165,7e-05,12.65594]
[1777818241774,38.46,78625.0,0.0,0.89165,7e-05,12.65525]
[1777818247066,38.46,78625.36,0.0,0.89168,7e-05,12.65324]
[1777818252842,38.46,78630.67,0.0,0.89205,7e-05,12.62258]
[1777818257878,38.46,78630.49,0.0,0.89204,7e-05,12.62397]
[1777818263921,38.46,78632.69,0.0,0.89219,7e-05,12.61167]
[1777818267206,38.46,78621.28,0.0,0.89137,7e-05,12.67814]
[1777818272983,38.46,78621.58,0.0,0.89143,7e-05,12.67236]
[1777818278018,38.46,78620.55,0.0,0.89135,7e-05,12.67823]
[1777818287346,38.46,78623.55,0.0,0.89157,7e-05,12.66055]
[1777818297416,38.46,78631.16,0.0,0.89211,7e-05,12.61613]
[1777818304201,38.46,78635.55,0.0,0.89242,7e-05,12.59055]
[1777818311251,38.46,78638.61,0.0,0.89264,7e-05,12.57274]
[1777818316285,38.46,78639.68,0.0,0.89272,7e-05,12.56651]
[1777818321319,38.46,78637.45,0.0,0.89256,7e-05,12.57944]
[1777818327627,38.46,78639.87,0.0,0.89273,7e-05,12.5654]
[1777818333412,38.46,78648.54,0.0,0.89337,7e-05,12.51124]
[1777818334412,38.46,78654.0,0.0,0.89375,7e-05,12.47969]
[1777818335419,38.46,78654.17,0.0,0.89376,7e-05,12.47882]
[1777818341462,38.46,78653.5,0.0,0.89372,7e-05,12.4826]
[1777818346499,38.46,78652.75,0.0,0.89365,7e-05,12.48777]
[1777818354553,38.46,78652.0,0.0,0.89359,7e-05,12.49336]
[1777818359587,38.46,78651.1,0.0,0.89351,7e-05,12.49935]
[1777818364629,38.46,78650.6,0.0,0.89347,7e-05,12.50295]
[1777818369657,38.47,78653.33,0.0,0.89365,7e-05,12.48789]
[1777818375700,38.47,78651.23,0.0,0.89349,7e-05,12.50125]
[1777818382751,38.47,78654.13,0.0,0.89368,7e-05,12.48584]
[1777818388047,38.47,78651.58,0.0,0.89349,7e-05,12.50153]
[1777818393828,38.47,78651.11,0.0,0.89347,7e-05,12.50141]
[1777818401886,38.48,78651.16,0.0,0.89346,7e-05,12.50271]
[1777818408187,38.48,78648.69,0.0,0.89327,7e-05,12.51814]
[1777818415982,38.48,78648.73,0.0,0.89325,7e-05,12.51927]
[1777818421021,38.48,78647.88,0.0,0.89319,7e-05,12.52495]
[1777818426054,38.49,78646.9,0.0,0.89311,7e-05,12.53127]
[1777818431088,38.49,78648.73,0.0,0.89324,7e-05,12.52064]
[1777818436122,38.49,78650.71,0.0,0.89338,7e-05,12.50865]
[1777818442175,38.48,78651.32,0.0,0.89343,7e-05,12.5046]
[1777818448467,38.48,78650.41,0.0,0.89338,7e-05,12.50927]
[1777818458537,38.48,78650.07,0.0,0.89339,7e-05,12.50642]
[1777818468607,38.48,78649.06,0.0,0.89333,7e-05,12.51151]
[1777818474390,38.48,78648.11,0.0,0.89327,7e-05,12.51651]
[1777818475398,38.48,78655.14,0.0,0.89376,7e-05,12.47596]
[1777818478677,38.48,78661.56,0.0,0.89421,7e-05,12.43882]
[1777818484460,38.48,78664.27,0.0,0.8944,7e-05,12.42316]
[1777818489521,38.48,78665.84,0.0,0.89451,7e-05,12.41395]
[1777818496570,38.48,78668.07,0.0,0.89466,7e-05,12.40128]
[1777818504626,38.48,78672.03,0.0,0.89493,7e-05,12.37936]
[1777818510671,38.48,78673.62,0.0,0.89503,7e-05,12.37079]
[1777818515707,38.48,78676.08,0.0,0.89522,7e-05,12.35311]
[1777818521749,38.48,78676.66,0.0,0.89526,7e-05,12.35028]
[1777818526787,38.48,78674.84,0.0,0.89513,7e-05,12.36112]
[1777818531821,38.49,78676.18,0.0,0.89522,7e-05,12.35367]
[1777818536856,38.49,78676.51,0.0,0.89524,7e-05,12.35209]
[1777818543905,38.49,78677.33,0.0,0.89529,7e-05,12.34771]
[1777818548940,38.49,78677.96,0.0,0.89533,7e-05,12.34433]
[1777818553974,38.49,78678.01,0.0,0.89533,7e-05,12.34427]
[1777818559241,38.49,78678.19,0.0,0.89534,7e-05,12.34346]
[1777818569309,38.49,78678.49,0.0,0.89536,7e-05,12.34216]
[1777818579149,38.49,78678.76,0.0,0.8954,7e-05,12.33706]
[1777818584185,38.49,78685.76,0.0,0.89588,7e-05,12.29706]
[1777818589449,38.49,78691.91,0.0,0.89629,7e-05,12.26239]
[1777818595261,38.49,78689.56,0.0,0.89612,7e-05,12.27682]
[1777818602312,38.5,78692.63,0.0,0.89632,7e-05,12.26031]
[1777818609591,38.5,78694.6,0.0,0.89644,7e-05,12.2502]
[1777818615402,38.5,78698.72,0.0,0.89671,7e-05,12.22759]
[1777818625470,38.5,78699.21,0.0,0.89673,7e-05,12.22647]
[1777818632523,38.51,78702.77,0.0,0.89698,7e-05,12.20332]
[1777818634536,38.51,78689.91,0.0,0.8961,7e-05,12.27752]
[1777818639802,38.51,78690.91,0.0,0.89615,7e-05,12.27282]
[1777818644607,38.51,78694.21,0.0,0.89637,7e-05,12.25508]
[1777818649872,38.51,78691.59,0.0,0.89617,7e-05,12.27151]
[1777818656692,38.52,78691.64,0.0,0.89616,7e-05,12.27221]
[1777818665754,38.52,78690.03,0.0,0.89604,7e-05,12.28258]
[1777818670790,38.52,78688.67,0.0,0.89594,7e-05,12.291]
[1777818676832,38.52,78685.91,0.0,0.89574,7e-05,12.30757]
[1777818683881,38.52,78685.07,0.0,0.89567,7e-05,12.31312]
[1777818690154,38.52,78685.23,0.0,0.89567,7e-05,12.31296]
[1777818695965,38.53,78685.83,0.0,0.89574,7e-05,12.30615]
[1777818701000,38.53,78688.36,0.0,0.8959,7e-05,12.29234]
[1777818706035,38.53,78690.03,0.0,0.89601,7e-05,12.28367]
[1777818712076,38.53,78690.37,0.0,0.89602,7e-05,12.28266]
[1777818720132,38.53,78686.67,0.0,0.89575,7e-05,12.30492]
[1777818725168,38.53,78685.1,0.0,0.89564,7e-05,12.3144]
[1777818729197,38.53,78692.33,0.0,0.89613,7e-05,12.27333]
[1777818735238,38.54,78689.98,0.0,0.89596,7e-05,12.28769]
[1777818740273,38.54,78689.29,0.0,0.8959,7e-05,12.29233]
[1777818746314,38.54,78689.4,0.0,0.8959,7e-05,12.29266]
[1777818754370,38.54,78686.56,0.0,0.89571,7e-05,12.30674]
[1777818760646,38.55,78684.78,0.0,0.89557,7e-05,12.31862]
[1777818766455,38.55,78684.34,0.0,0.89553,7e-05,12.322]
[1777818773504,38.55,78683.45,0.0,0.89546,7e-05,12.32809]
[1777818780786,38.55,78682.38,0.0,0.89537,7e-05,12.33518]
[1777818784581,38.55,78691.49,0.0,0.89599,7e-05,12.28343]
[1777818786596,38.55,78696.9,0.0,0.89636,7e-05,12.25287]
[1777818791631,38.56,78697.56,0.0,0.89639,7e-05,12.25038]
[1777818796666,38.56,78697.41,0.0,0.89636,7e-05,12.25262]
[1777818801703,38.56,78697.13,0.0,0.89633,7e-05,12.2557]
[1777818806736,38.57,78699.84,0.0,0.89649,7e-05,12.2418]
[1777818818821,38.57,78700.28,0.0,0.8965,7e-05,12.23941]
[1777818823857,38.58,78698.35,0.0,0.89635,7e-05,12.25221]
[1777818831144,38.58,78697.5,0.0,0.89627,7e-05,12.25946]
[1777818837955,38.59,78699.65,0.0,0.89638,7e-05,12.24977]
[1777818842992,38.59,78700.38,0.0,0.89641,7e-05,12.24761]
[1777818850039,38.6,78698.89,0.0,0.89627,7e-05,12.25893]
[1777818855073,38.6,78698.46,0.0,0.89622,7e-05,12.26333]
[1777818861366,38.61,78697.99,0.0,0.89616,7e-05,12.26869]
[1777818867159,38.61,78697.68,0.0,0.89611,7e-05,12.2724]
[1777818873203,38.62,78697.01,0.0,0.89606,7e-05,12.27503]
[1777818878236,38.62,78695.24,0.0,0.89592,7e-05,12.28715]
[1777818884281,38.63,78694.73,0.0,0.89586,7e-05,12.29244]
[1777818890320,38.63,78694.71,0.0,0.89583,7e-05,12.29494]
[1777818895356,38.64,78694.4,0.0,0.89578,7e-05,12.29872]
[1777818899384,38.64,78700.76,0.0,0.8962,7e-05,12.26395]
[1777818900390,38.64,78706.49,0.0,0.89659,7e-05,12.23163]
[1777818905425,38.64,78712.43,0.0,0.89697,7e-05,12.20006]
[1777818910461,38.65,78718.07,0.0,0.89732,7e-05,12.17018]
[1777818916503,38.65,78720.69,0.0,0.89747,7e-05,12.15795]
[1777818921788,38.66,78726.67,0.0,0.89785,7e-05,12.12606]
[1777818927581,38.66,78729.47,0.0,0.89801,7e-05,12.11269]
[1777818931857,38.67,78735.07,0.0,0.8984,7e-05,12.07847]
[1777818939664,38.67,78736.18,0.0,0.89843,7e-05,12.07562]
[1777818944699,38.68,78738.05,0.0,0.89853,7e-05,12.06712]
[1777818949735,38.68,78737.74,0.0,0.89849,7e-05,12.07077]
[1777818956783,38.69,78739.18,0.0,0.89856,7e-05,12.06513]
[1777818962069,38.69,78739.59,0.0,0.89857,7e-05,12.06464]
[1777818967860,38.7,78739.98,0.0,0.89857,7e-05,12.06452]
[1777818973903,38.7,78740.88,0.0,0.8986,7e-05,12.06147]
[1777818977931,38.7,78735.66,0.0,0.89824,7e-05,12.09241]
[1777818983972,38.71,78736.49,0.0,0.89827,7e-05,12.08955]
[1777818990015,38.71,78737.54,0.0,0.89832,7e-05,12.08554]
[1777818992279,38.71,78729.23,0.0,0.89778,7e-05,12.12949]
[1777818994043,38.71,78732.33,0.0,0.89798,7e-05,12.11242]
[1777818999078,38.72,78730.89,0.0,0.89787,7e-05,12.12193]
[1777819005119,38.72,78731.29,0.0,0.89788,7e-05,12.12113]
[1777819010155,38.72,78731.57,0.0,0.89789,7e-05,12.12072]
[1777819015190,38.72,78731.55,0.0,0.89787,7e-05,12.12195]
[1777819020224,38.73,78730.84,0.0,0.89781,7e-05,12.12703]
[1777819025260,38.73,78733.05,0.0,0.89795,7e-05,12.11554]
[1777819031302,38.73,78733.24,0.0,0.89795,7e-05,12.11574]
[1777819032560,38.73,78748.23,0.0,0.89895,7e-05,12.0311]
[1777819034323,38.73,78749.44,0.0,0.89903,7e-05,12.02458]
[1777819039358,38.74,78748.73,0.0,0.89896,7e-05,12.0304]
[1777819046407,38.74,78748.05,0.0,0.89888,7e-05,12.03706]
[1777819051442,38.74,78746.9,0.0,0.89881,7e-05,12.04137]
[1777819059499,38.75,78746.72,0.0,0.89877,7e-05,12.04523]
[1777819064534,38.75,78746.21,0.0,0.89871,7e-05,12.04988]
[1777819069569,38.76,78744.26,0.0,0.89856,7e-05,12.06268]
[1777819073598,38.76,78738.09,0.0,0.89813,7e-05,12.09898]
[1777819074603,38.76,78729.97,0.0,0.89758,7e-05,12.14533]
[1777819079638,38.76,78730.02,0.0,0.89757,7e-05,12.14604]
[1777819085680,38.77,78730.26,0.0,0.89757,7e-05,12.14584]
[1777819091723,38.77,78730.4,0.0,0.89757,7e-05,12.14618]
[1777819096757,38.77,78729.89,0.0,0.89752,7e-05,12.15002]
[1777819103052,38.77,78724.47,0.0,0.89714,7e-05,12.18211]
[1777819113121,38.78,78717.71,0.0,0.89669,7e-05,12.21856]
[1777819123191,38.78,78713.78,0.0,0.8964,7e-05,12.24262]
[1777819128982,38.78,78713.61,0.0,0.89638,7e-05,12.24462]
[1777819134016,38.78,78711.86,0.0,0.89625,7e-05,12.25563]
[1777819140060,38.79,78711.43,0.0,0.8962,7e-05,12.25938]
[1777819145093,38.79,78709.21,0.0,0.89604,7e-05,12.27317]
[1777819150128,38.79,78705.46,0.0,0.89577,7e-05,12.29568]
[1777819155164,38.79,78704.16,0.0,0.89566,7e-05,12.30417]
[1777819160199,38.8,78703.05,0.0,0.89558,7e-05,12.31152]
[1777819165233,38.8,78702.44,0.0,0.89552,7e-05,12.31592]
[1777819170268,38.8,78701.93,0.0,0.89548,7e-05,12.3197]
[1777819175303,38.8,78701.71,0.0,0.89548,7e-05,12.31778]
[1777819181346,38.8,78703.6,0.0,0.8956,7e-05,12.30796]
[1777819186380,38.8,78700.83,0.0,0.8954,7e-05,12.32461]
[1777819191417,38.81,78698.44,0.0,0.89523,7e-05,12.33894]
[1777819197457,38.81,78697.89,0.0,0.89518,7e-05,12.34275]
[1777819202493,38.81,78698.35,0.0,0.89521,7e-05,12.34066]
[1777819211555,38.81,78699.11,0.0,0.89525,7e-05,12.33732]
[1777819216591,38.81,78699.18,0.0,0.89525,7e-05,12.33747]
[1777819221626,38.81,78700.65,0.0,0.89534,7e-05,12.32966]
[1777819226660,38.81,78701.05,0.0,0.89536,7e-05,12.32813]
[1777819231696,38.82,78701.02,0.0,0.89538,7e-05,12.32496]
[1777819236731,38.82,78699.37,0.0,0.89526,7e-05,12.33497]
[1777819244039,38.82,78698.67,0.0,0.8952,7e-05,12.3399]
[1777819251837,38.82,78699.15,0.0,0.89522,7e-05,12.33807]
[1777819256872,38.82,78700.44,0.0,0.8953,7e-05,12.33143]
[1777819264178,38.82,78700.16,0.0,0.89527,7e-05,12.3342]
[1777819269963,38.83,78706.19,0.0,0.89567,7e-05,12.30081]
[1777819277011,38.83,78707.95,0.0,0.89578,7e-05,12.29202]
[1777819282047,38.83,78708.72,0.0,0.89582,7e-05,12.28843]
[1777819288088,38.83,78708.51,0.0,0.8958,7e-05,12.2905]
[1777819294388,38.83,78708.72,0.0,0.89583,7e-05,12.28616]
[1777819304459,38.84,78709.79,0.0,0.89589,7e-05,12.28143]
[1777819312256,38.84,78710.17,0.0,0.8959,7e-05,12.28035]
[1777819317292,38.84,78710.01,0.0,0.89588,7e-05,12.28193]
[1777819322327,38.84,78709.24,0.0,0.89582,7e-05,12.28695]
[1777819330385,38.84,78711.4,0.0,0.89595,7e-05,12.27574]
[1777819338445,38.85,78708.78,0.0,0.89576,7e-05,12.29168]
[1777819344739,38.85,78708.84,0.0,0.89576,7e-05,12.29211]
[1777819354811,38.85,78709.06,0.0,0.89579,7e-05,12.28796]
[1777819364881,38.85,78709.17,0.0,0.89578,7e-05,12.28844]
[1777819371670,38.85,78708.83,0.0,0.89575,7e-05,12.29102]
[1777819377713,38.85,78711.29,0.0,0.89591,7e-05,12.27766]
[1777819385767,38.86,78711.14,0.0,0.89589,7e-05,12.27949]
[1777819395837,38.86,78708.43,0.0,0.89569,7e-05,12.29604]
[1777819400874,38.86,78715.26,0.0,0.89616,7e-05,12.25762]
[1777819405908,38.86,78718.93,0.0,0.8964,7e-05,12.23762]
[1777819410943,38.86,78717.76,0.0,0.8963,7e-05,12.2452]
[1777819415979,38.87,78716.31,0.0,0.89622,7e-05,12.25038]
[1777819421015,38.87,78718.62,0.0,0.89637,7e-05,12.23819]
[1777819426050,38.87,78713.69,0.0,0.89602,7e-05,12.26703]
[1777819431085,38.87,78713.67,0.0,0.89601,7e-05,12.26788]
[1777819437127,38.87,78713.45,0.0,0.89599,7e-05,12.27017]
[1777819442163,38.87,78712.71,0.0,0.89593,7e-05,12.27526]
[1777819447198,38.88,78712.11,0.0,0.89587,7e-05,12.27954]
[1777819452232,38.88,78711.99,0.0,0.89586,7e-05,12.28108]
[1777819458274,38.88,78711.63,0.0,0.89582,7e-05,12.2844]
[1777819465585,38.88,78710.83,0.0,0.89574,7e-05,12.29047]
[1777819472373,38.89,78710.61,0.0,0.89574,7e-05,12.28885]
[1777819482443,38.89,78712.31,0.0,0.89584,7e-05,12.28087]
[1777819487478,38.89,78710.6,0.0,0.89571,7e-05,12.29144]
[1777819493520,38.89,78710.76,0.0,0.89571,7e-05,12.29149]
[1777819498554,38.89,78710.38,0.0,0.89568,7e-05,12.29444]
[1777819505866,38.9,78709.94,0.0,0.89564,7e-05,12.29778]
[1777819512653,38.9,78710.13,0.0,0.89564,7e-05,12.29753]
[1777819522721,38.9,78710.07,0.0,0.89562,7e-05,12.29905]
[1777819529773,38.9,78709.94,0.0,0.89561,7e-05,12.30059]
[1777819536077,38.9,78710.16,0.0,0.89564,7e-05,12.29616]
[1777819546146,38.91,78710.56,0.0,0.89565,7e-05,12.29529]
[1777819552936,38.91,78710.27,0.0,0.89562,7e-05,12.29786]
[1777819561998,38.91,78710.23,0.0,0.8956,7e-05,12.29957]
[1777819563005,38.91,78703.99,0.0,0.89517,7e-05,12.33545]
[1777819564012,38.91,78697.26,0.0,0.8947,7e-05,12.37392]
[1777819569046,38.91,78696.33,0.0,0.89464,7e-05,12.37961]
[1777819576359,38.91,78696.71,0.0,0.89466,7e-05,12.37794]
[1777819582138,38.92,78696.35,0.0,0.89462,7e-05,12.38046]
[1777819587171,38.92,78697.73,0.0,0.89472,7e-05,12.37302]
[1777819592213,38.92,78697.53,0.0,0.89472,7e-05,12.37064]
[1777819597248,38.92,78700.9,0.0,0.89495,7e-05,12.35194]
[1777819606569,38.92,78701.69,0.0,0.89499,7e-05,12.34844]
[1777819612354,38.92,78702.91,0.0,0.89506,7e-05,12.34305]
[1777819617389,38.93,78703.43,0.0,0.89508,7e-05,12.34139]
[1777819622423,38.93,78703.04,0.0,0.89504,7e-05,12.3449]
[1777819627458,38.93,78700.68,0.0,0.89486,7e-05,12.35958]
[1777819636781,38.94,78701.61,0.0,0.8949,7e-05,12.35639]
[1777819642564,38.94,78711.75,0.0,0.89558,7e-05,12.30002]
[1777819647599,38.94,78714.36,0.0,0.89575,7e-05,12.28613]
[1777819651626,38.94,78708.82,0.0,0.89539,7e-05,12.31436]
[1777819656922,38.95,78707.24,0.0,0.89526,7e-05,12.3248]
[1777819663710,38.95,78705.99,0.0,0.89515,7e-05,12.33389]
[1777819669754,38.95,78703.15,0.0,0.89494,7e-05,12.35162]
[1777819677062,38.96,78702.97,0.0,0.89491,7e-05,12.35434]
[1777819684864,38.96,78704.17,0.0,0.89497,7e-05,12.34936]
[1777819689902,38.96,78703.66,0.0,0.89492,7e-05,12.35341]
[1777819691912,38.96,78698.58,0.0,0.89456,7e-05,12.38277]
[1777819697203,38.97,78694.45,0.0,0.89427,7e-05,12.40741]
[1777819698961,38.97,78687.29,0.0,0.89377,7e-05,12.44843]
[1777819699969,38.97,78688.22,0.0,0.89383,7e-05,12.44322]
[1777819705009,38.97,78687.12,0.0,0.89375,7e-05,12.45006]
[1777819710041,38.97,78687.33,0.0,0.89376,7e-05,12.44939]
[1777819713062,38.97,78672.68,0.0,0.89276,7e-05,12.52972]
[1777819714069,38.97,78672.93,0.0,0.89277,7e-05,12.52856]
[1777819719104,38.97,78673.91,0.0,0.89283,7e-05,12.52425]
[1777819724141,38.98,78675.54,0.0,0.89292,7e-05,12.51637]
[1777819729173,38.98,78675.81,0.0,0.89293,7e-05,12.51582]
[1777819736223,38.98,78677.94,0.0,0.89306,7e-05,12.50527]
[1777819741259,38.99,78675.7,0.0,0.89288,7e-05,12.52014]
[1777819746293,38.99,78676.4,0.0,0.8929,7e-05,12.51813]
[1777819751329,38.99,78677.91,0.0,0.89299,7e-05,12.5115]
[1777819756365,39.0,78679.29,0.0,0.89306,7e-05,12.50563]
[1777819761399,39.0,78681.45,0.0,0.89318,7e-05,12.49536]
[1777819764421,39.0,78687.34,0.0,0.89358,7e-05,12.46308]
[1777819772476,39.01,78688.65,0.0,0.89365,7e-05,12.45532]
[1777819777764,39.02,78697.96,0.0,0.89427,7e-05,12.4042]
[1777819785567,39.02,78695.91,0.0,0.89413,7e-05,12.41638]
[1777819790603,39.02,78694.61,0.0,0.89402,7e-05,12.42515]
[1777819795638,39.02,78693.21,0.0,0.89391,7e-05,12.43433]
[1777819801680,39.03,78694.09,0.0,0.89395,7e-05,12.43067]
[1777819806715,39.03,78694.61,0.0,0.89398,7e-05,12.4288]
[1777819811751,39.03,78705.22,0.0,0.8947,7e-05,12.369]
[1777819812760,39.03,78713.54,0.0,0.89527,7e-05,12.3218]
[1777819818059,39.03,78711.5,0.0,0.89513,7e-05,12.33396]
[1777819821822,39.03,78705.72,0.0,0.89472,7e-05,12.36731]
[1777819826854,39.03,78700.81,0.0,0.89438,7e-05,12.39585]
[1777819834911,39.03,78700.64,0.0,0.89438,7e-05,12.39378]
[1777819840954,39.04,78699.19,0.0,0.89427,7e-05,12.40279]
[1777819845989,39.04,78698.15,0.0,0.89419,7e-05,12.4094]
[1777819852031,39.04,78699.74,0.0,0.89429,7e-05,12.40128]
[1777819857066,39.04,78698.33,0.0,0.89419,7e-05,12.41015]
[1777819862102,39.04,78694.99,0.0,0.89394,7e-05,12.43001]
[1777819868414,39.05,78694.74,0.0,0.89392,7e-05,12.4325]
[1777819878484,39.05,78694.15,0.0,0.89386,7e-05,12.43741]
[1777819884256,39.05,78693.88,0.0,0.89383,7e-05,12.43974]
[1777819889291,39.05,78693.95,0.0,0.89382,7e-05,12.44033]
[1777819894337,39.05,78695.08,0.0,0.89392,7e-05,12.43076]
[1777819898364,39.06,78701.92,0.0,0.89438,7e-05,12.39262]
[1777819904404,39.06,78707.05,0.0,0.89472,7e-05,12.36498]
[1777819909440,39.06,78709.73,0.0,0.89488,7e-05,12.35101]
[1777819914474,39.06,78710.42,0.0,0.89492,7e-05,12.34837]
[1777819919510,39.07,78710.68,0.0,0.89492,7e-05,12.34817]
[1777819925551,39.07,78711.1,0.0,0.89493,7e-05,12.34733]
[1777819933607,39.07,78711.99,0.0,0.89497,7e-05,12.34434]
[1777819938904,39.08,78710.49,0.0,0.89485,7e-05,12.35408]
[1777819941664,39.08,78722.7,0.0,0.89568,7e-05,12.2856]
[1777819945695,39.08,78736.5,0.0,0.8966,7e-05,12.2089]
[1777819950728,39.09,78742.95,0.0,0.89701,7e-05,12.17461]
[1777819956768,39.09,78742.24,0.0,0.89696,7e-05,12.17724]
[1777819961804,39.1,78746.52,0.0,0.89722,7e-05,12.15528]
[1777819965832,39.1,78752.14,0.0,0.89758,7e-05,12.12543]
[1777819969119,39.1,78757.52,0.0,0.89792,7e-05,12.09665]
[1777819974894,39.11,78759.02,0.0,0.89799,7e-05,12.09137]
[1777819979930,39.11,78757.04,0.0,0.89782,7e-05,12.10518]
[1777819984971,39.12,78754.93,0.0,0.89765,7e-05,12.11972]
[1777819990000,39.13,78751.44,0.0,0.89739,7e-05,12.14201]
[1777819995034,39.13,78751.04,0.0,0.89733,7e-05,12.14686]
[1777819999064,39.14,78756.09,0.0,0.89764,7e-05,12.12059]
[1777820004100,39.14,78757.8,0.0,0.89772,7e-05,12.11387]
[1777820006115,39.14,78766.03,0.0,0.89827,7e-05,12.0682]
[1777820012157,39.15,78766.25,0.0,0.89829,7e-05,12.06522]
[1777820014172,39.15,78759.3,0.0,0.89781,7e-05,12.10502]
[1777820019471,39.15,78757.87,0.0,0.89769,7e-05,12.11499]
[1777820026256,39.16,78758.16,0.0,0.89769,7e-05,12.11526]
[1777820031291,39.16,78764.28,0.0,0.89808,7e-05,12.08246]
[1777820037333,39.16,78760.05,0.0,0.89777,7e-05,12.10851]
[1777820042368,39.17,78755.41,0.0,0.89744,7e-05,12.13642]
[1777820046396,39.17,78747.78,0.0,0.89691,7e-05,12.18075]
[1777820048409,39.17,78744.18,0.0,0.89666,7e-05,12.20161]
[1777820053444,39.18,78742.24,0.0,0.89651,7e-05,12.21411]
[1777820060495,39.18,78741.87,0.0,0.89647,7e-05,12.21795]
[1777820065531,39.18,78740.99,0.0,0.89639,7e-05,12.22416]
[1777820070565,39.19,78737.03,0.0,0.8961,7e-05,12.24858]
[1777820075600,39.19,78736.21,0.0,0.89604,7e-05,12.25182]
[1777820081641,39.2,78735.39,0.0,0.89595,7e-05,12.25952]
[1777820086676,39.2,78737.99,0.0,0.8961,7e-05,12.24742]
[1777820092718,39.21,78738.95,0.0,0.89613,7e-05,12.24505]
[1777820097753,39.21,78741.56,0.0,0.89627,7e-05,12.23273]
[1777820102789,39.22,78744.42,0.0,0.89644,7e-05,12.21891]
[1777820107824,39.22,78748.01,0.0,0.89666,7e-05,12.20101]
[1777820112859,39.23,78751.38,0.0,0.89686,7e-05,12.18438]
[1777820117894,39.23,78752.78,0.0,0.89692,7e-05,12.17884]
[1777820123935,39.24,78754.21,0.0,0.89699,7e-05,12.17351]
[1777820130243,39.25,78757.87,0.0,0.8972,7e-05,12.15565]
[1777820134005,39.25,78766.31,0.0,0.89777,7e-05,12.1062]
[1777820136021,39.25,78774.31,0.0,0.8983,7e-05,12.06218]
[1777820142061,39.25,78773.96,0.0,0.89825,7e-05,12.06599]
[1777820147096,39.26,78774.74,0.0,0.89829,7e-05,12.06314]
[1777820152132,39.26,78776.74,0.0,0.8984,7e-05,12.05359]
[1777820155152,39.26,78783.34,0.0,0.89883,7e-05,12.01776]
[1777820158174,39.27,78778.28,0.0,0.89848,7e-05,12.04722]
[1777820164217,39.27,78776.04,0.0,0.89831,7e-05,12.06182]
[1777820168244,39.27,78768.21,0.0,0.89777,7e-05,12.107]
[1777820170535,39.27,78760.15,0.0,0.89722,7e-05,12.15276]
[1777820173279,39.28,78759.03,0.0,0.89714,7e-05,12.15967]
[1777820178320,39.28,78754.61,0.0,0.89683,7e-05,12.18542]
[1777820180604,39.28,78748.13,0.0,0.89638,7e-05,12.2228]
[1777820186375,39.28,78747.5,0.0,0.89631,7e-05,12.22877]
[1777820190674,39.29,78753.18,0.0,0.89667,7e-05,12.19875]
[1777820196445,39.29,78755.11,0.0,0.89681,7e-05,12.18591]
[1777820201480,39.3,78752.95,0.0,0.89664,7e-05,12.20003]
[1777820206514,39.3,78750.92,0.0,0.89648,7e-05,12.21335]
[1777820218597,39.31,78749.86,0.0,0.89636,7e-05,12.2237]
[1777820223635,39.31,78746.16,0.0,0.89608,7e-05,12.24669]
[1777820229678,39.32,78744.01,0.0,0.89591,7e-05,12.26094]
[1777820238740,39.33,78743.66,0.0,0.89585,7e-05,12.26613]
[1777820243776,39.33,78742.25,0.0,0.89573,7e-05,12.27582]
[1777820249819,39.33,78742.12,0.0,0.8957,7e-05,12.27866]
[1777820255859,39.34,78741.62,0.0,0.89567,7e-05,12.27958]
[1777820261166,39.34,78739.58,0.0,0.89551,7e-05,12.2928]
[1777820266937,39.35,78738.31,0.0,0.8954,7e-05,12.30195]
[1777820280029,39.35,78738.26,0.0,0.89535,7e-05,12.30646]
[1777820286070,39.36,78741.9,0.0,0.89557,7e-05,12.288]
[1777820291376,39.36,78744.07,0.0,0.8957,7e-05,12.27753]
[1777820297148,39.37,78746.36,0.0,0.89583,7e-05,12.26692]
[1777820302184,39.37,78742.58,0.0,0.89555,7e-05,12.28992]
[1777820307218,39.37,78738.69,0.0,0.89527,7e-05,12.31326]
[1777820313259,39.38,78739.08,0.0,0.8953,7e-05,12.30879]
[1777820318294,39.38,78737.85,0.0,0.89521,7e-05,12.31701]
[1777820323329,39.38,78737.72,0.0,0.89518,7e-05,12.31892]
[1777820328364,39.38,78737.05,0.0,0.89512,7e-05,12.32382]
[1777820341731,39.39,78741.25,0.0,0.89538,7e-05,12.3028]
[1777820343470,39.39,78746.9,0.0,0.89576,7e-05,12.27143]
[1777820348506,39.39,78748.05,0.0,0.89582,7e-05,12.266]
[1777820353542,39.39,78749.59,0.0,0.89592,7e-05,12.25838]
[1777820361871,39.4,78750.43,0.0,0.89595,7e-05,12.25555]
[1777820367643,39.4,78754.55,0.0,0.89622,7e-05,12.23354]
[1777820371941,39.4,78761.43,0.0,0.89669,7e-05,12.19216]
[1777820377713,39.41,78762.73,0.0,0.89677,7e-05,12.18606]
[1777820382749,39.41,78762.09,0.0,0.89672,7e-05,12.18957]
[1777820389799,39.41,78761.98,0.0,0.89672,7e-05,12.19002]
[1777820394834,39.41,78760.31,0.0,0.89661,7e-05,12.1991]
[1777820397855,39.4,78750.14,0.0,0.89593,7e-05,12.25606]
[1777820398862,39.4,78744.46,0.0,0.89554,7e-05,12.28799]
[1777820403899,39.41,78743.22,0.0,0.89546,7e-05,12.295]
[1777820408933,39.41,78743.44,0.0,0.89547,7e-05,12.29387]
[1777820412962,39.4,78749.81,0.0,0.8959,7e-05,12.25782]
[1777820419005,39.4,78754.11,0.0,0.8962,7e-05,12.23307]
[1777820424040,39.4,78753.4,0.0,0.89616,7e-05,12.23653]
[1777820429082,39.4,78752.6,0.0,0.89611,7e-05,12.24046]
[1777820434111,39.4,78757.01,0.0,0.89644,7e-05,12.21128]
[1777820439146,39.4,78762.52,0.0,0.89682,7e-05,12.18021]
[1777820444181,39.4,78762.58,0.0,0.89682,7e-05,12.18001]
[1777820449216,39.4,78764.05,0.0,0.89691,7e-05,12.17214]
[1777820452501,39.4,78768.11,0.0,0.89719,7e-05,12.1489]
[1777820458279,39.4,78765.77,0.0,0.89704,7e-05,12.16107]
[1777820463316,39.4,78763.38,0.0,0.89689,7e-05,12.17367]
[1777820465327,39.4,78757.15,0.0,0.89648,7e-05,12.20851]
[1777820470362,39.4,78751.82,0.0,0.89611,7e-05,12.23866]
[1777820476404,39.4,78750.19,0.0,0.896,7e-05,12.24806]
[1777820482714,39.4,78751.56,0.0,0.89609,7e-05,12.24069]
[1777820487482,39.4,78756.94,0.0,0.89645,7e-05,12.21084]
[1777820492785,39.4,78754.76,0.0,0.89632,7e-05,12.21958]
[1777820498558,39.4,78754.27,0.0,0.89628,7e-05,12.22294]
[1777820503594,39.4,78751.34,0.0,0.89608,7e-05,12.23987]
[1777820509636,39.4,78750.14,0.0,0.89599,7e-05,12.24716]
[1777820515678,39.4,78749.48,0.0,0.89594,7e-05,12.25143]
[1777820521720,39.41,78751.56,0.0,0.89607,7e-05,12.24038]
[1777820526755,39.41,78752.86,0.0,0.89616,7e-05,12.23315]
[1777820533067,39.4,78750.98,0.0,0.89604,7e-05,12.24283]
[1777820538839,39.4,78751.2,0.0,0.89606,7e-05,12.24182]
[1777820543137,39.4,78757.24,0.0,0.89646,7e-05,12.20816]
[1777820546895,39.41,78762.03,0.0,0.89678,7e-05,12.18162]
[1777820550923,39.4,78767.17,0.0,0.89713,7e-05,12.1525]
[1777820553207,39.4,78773.97,0.0,0.89761,7e-05,12.11024]
[1777820558979,39.4,78775.28,0.0,0.8977,7e-05,12.10325]
[1777820561999,39.41,78770.32,0.0,0.89736,7e-05,12.13163]
[1777820567035,39.41,78768.86,0.0,0.89725,7e-05,12.1411]
[1777820572071,39.41,78762.71,0.0,0.89682,7e-05,12.1766]
[1777820577106,39.41,78760.38,0.0,0.89666,7e-05,12.19053]
[1777820582143,39.41,78756.68,0.0,0.8964,7e-05,12.21214]
[1777820587179,39.42,78758.26,0.0,0.89649,7e-05,12.20402]
[1777820592213,39.42,78758.94,0.0,0.89655,7e-05,12.19969]
[1777820597248,39.41,78755.69,0.0,0.89633,7e-05,12.21768]
[1777820602284,39.41,78755.42,0.0,0.89631,7e-05,12.21904]
[1777820607321,39.41,78754.03,0.0,0.89623,7e-05,12.22607]
[1777820612354,39.41,78751.26,0.0,0.89607,7e-05,12.23728]
[1777820617390,39.41,78751.32,0.0,0.89608,7e-05,12.23679]
[1777820623700,39.41,78749.68,0.0,0.89597,7e-05,12.24571]
[1777820632495,39.41,78750.32,0.0,0.89602,7e-05,12.2416]
[1777820637530,39.41,78752.08,0.0,0.89614,7e-05,12.23141]
[1777820642565,39.41,78757.49,0.0,0.89651,7e-05,12.20087]
[1777820646593,39.41,78762.8,0.0,0.89688,7e-05,12.17023]
[1777820651627,39.41,78763.36,0.0,0.89693,7e-05,12.16614]
[1777820656664,39.4,78763.81,0.0,0.89696,7e-05,12.16339]
[1777820661699,39.4,78771.6,0.0,0.89749,7e-05,12.11938]
[1777820666736,39.4,78776.19,0.0,0.8978,7e-05,12.09313]
[1777820669756,39.4,78770.67,0.0,0.89743,7e-05,12.12372]
[1777820674793,39.4,78775.25,0.0,0.89778,7e-05,12.09348]
[1777820679830,39.4,78776.46,0.0,0.89786,7e-05,12.08616]
[1777820684865,39.4,78779.03,0.0,0.89804,7e-05,12.07127]
[1777820687888,39.4,78785.68,0.0,0.89849,7e-05,12.03387]
[1777820691917,39.4,78793.52,0.0,0.89901,7e-05,11.98992]
[1777820694191,39.4,78795.34,0.0,0.89913,7e-05,11.9798]
[1777820697957,39.4,78800.63,0.0,0.89948,7e-05,11.95041]
[1777820703001,39.4,78803.35,0.0,0.89965,7e-05,11.93557]
[1777820708034,39.4,78803.03,0.0,0.89963,7e-05,11.93764]
[1777820713069,39.4,78803.38,0.0,0.89965,7e-05,11.93591]
[1777820718103,39.4,78804.95,0.0,0.89975,7e-05,11.92733]
[1777820723138,39.4,78799.19,0.0,0.89937,7e-05,11.95944]
[1777820724146,39.4,78792.25,0.0,0.89891,7e-05,11.99828]
[1777820725153,39.4,78792.88,0.0,0.89895,7e-05,11.9949]
[1777820731206,39.4,78793.06,0.0,0.89898,7e-05,11.99086]
[1777820736230,39.4,78795.36,0.0,0.89913,7e-05,11.97792]
[1777820738244,39.4,78800.96,0.0,0.8995,7e-05,11.94679]
[1777820742273,39.4,78809.68,0.0,0.90007,7e-05,11.89846]
[1777820743280,39.4,78815.36,0.0,0.90044,7e-05,11.8672]
[1777820748315,39.4,78815.17,0.0,0.90042,7e-05,11.86907]
[1777820750329,39.41,78809.75,0.0,0.90006,7e-05,11.89943]
[1777820753349,39.41,78803.55,0.0,0.89965,7e-05,11.93412]
[1777820754357,39.41,78797.84,0.0,0.89928,7e-05,11.9659]
[1777820759391,39.41,78796.15,0.0,0.89916,7e-05,11.97536]
[1777820764684,39.41,78793.84,0.0,0.89901,7e-05,11.9882]
[1777820770473,39.41,78795.8,0.0,0.89914,7e-05,11.97729]
[1777820775507,39.41,78796.03,0.0,0.89916,7e-05,11.97603]
[1777820781550,39.41,78796.98,0.0,0.89922,7e-05,11.97076]
[1777820786585,39.41,78797.84,0.0,0.89927,7e-05,11.96603]
[1777820794897,39.41,78799.44,0.0,0.89941,7e-05,11.95332]
[1777820797662,39.41,78794.21,0.0,0.89906,7e-05,11.98248]
[1777820800684,39.41,78786.96,0.0,0.89858,7e-05,12.02273]
[1777820806724,39.41,78788.6,0.0,0.89869,7e-05,12.01338]
[1777820811760,39.41,78786.13,0.0,0.89853,7e-05,12.027]
[1777820816794,39.41,78786.49,0.0,0.89856,7e-05,12.02479]
[1777820821830,39.4,78785.12,0.0,0.89847,7e-05,12.03219]
[1777820825107,39.4,78794.54,0.0,0.8991,7e-05,11.97948]
[1777820826865,39.4,78795.97,0.0,0.89919,7e-05,11.9715]
[1777820831909,39.4,78794.44,0.0,0.89909,7e-05,11.9801]
[1777820836945,39.4,78792.93,0.0,0.89899,7e-05,11.98857]
[1777820841981,39.4,78792.65,0.0,0.89897,7e-05,11.99013]
[1777820847020,39.4,78788.61,0.0,0.8987,7e-05,12.0126]
[1777820848026,39.4,78782.85,0.0,0.89832,7e-05,12.04471]
[1777820849034,39.4,78783.01,0.0,0.89833,7e-05,12.04374]
[1777820854068,39.4,78784.17,0.0,0.89844,7e-05,12.03288]
[1777820859103,39.4,78785.37,0.0,0.89853,7e-05,12.02578]
[1777820865389,39.4,78787.13,0.0,0.89865,7e-05,12.01539]
[1777820875459,39.4,78787.89,0.0,0.89871,7e-05,12.01032]
[1777820881261,39.4,78791.26,0.0,0.89894,7e-05,11.99117]
[1777820888307,39.4,78790.06,0.0,0.89886,7e-05,11.99744]
[1777820893342,39.4,78790.73,0.0,0.89891,7e-05,11.99342]
[1777820898376,39.4,78790.71,0.0,0.89891,7e-05,11.99332]
[1777820903412,39.4,78791.7,0.0,0.89898,7e-05,11.98764]
[1777820908446,39.4,78791.77,0.0,0.89898,7e-05,11.98711]
[1777820913481,39.4,78791.65,0.0,0.89901,7e-05,11.98365]
[1777820920531,39.4,78791.58,0.0,0.899,7e-05,11.98389]
[1777820925565,39.4,78795.43,0.0,0.89926,7e-05,11.96249]
[1777820930601,39.4,78791.56,0.0,0.899,7e-05,11.98407]
[1777820935881,39.4,78792.33,0.0,0.89905,7e-05,11.9798]
[1777820942684,39.4,78791.49,0.0,0.899,7e-05,11.98455]
[1777820950741,39.4,78791.88,0.0,0.89902,7e-05,11.98244]
[1777820956021,39.4,78790.37,0.0,0.89892,7e-05,11.9908]
[1777820961818,39.4,78790.57,0.0,0.89894,7e-05,11.98963]
[1777820968867,39.4,78790.73,0.0,0.89895,7e-05,11.98867]
[1777820974908,39.4,78791.21,0.0,0.89901,7e-05,11.98195]
[1777820980950,39.4,78791.71,0.0,0.89904,7e-05,11.97905]
[1777820981957,39.4,78780.63,0.0,0.8983,7e-05,12.04125]
[1777820982964,39.4,78774.82,0.0,0.89791,7e-05,12.07406]
[1777820989007,39.4,78772.57,0.0,0.89774,7e-05,12.08813]
[1777820994041,39.4,78770.02,0.0,0.89757,7e-05,12.10289]
[1777820999077,39.4,78770.43,0.0,0.89759,7e-05,12.10103]
[1777821004111,39.4,78769.67,0.0,0.89753,7e-05,12.10564]
[1777821012177,39.4,78770.04,0.0,0.89755,7e-05,12.10404]
[1777821018212,39.4,78770.93,0.0,0.89761,7e-05,12.0993]
[1777821020226,39.41,78762.34,0.0,0.89703,7e-05,12.1479]
[1777821025267,39.41,78758.52,0.0,0.89676,7e-05,12.17032]
[1777821035333,39.41,78757.59,0.0,0.89673,7e-05,12.17118]
[1777821044399,39.41,78755.37,0.0,0.89659,7e-05,12.18315]
[1777821054469,39.4,78755.06,0.0,0.89657,7e-05,12.18438]
[1777821064543,39.4,78755.44,0.0,0.8966,7e-05,12.18177]
[1777821066557,39.4,78764.56,0.0,0.89722,7e-05,12.13062]
[1777821071593,39.4,78762.84,0.0,0.8971,7e-05,12.14045]
[1777821072599,39.4,78755.37,0.0,0.8966,7e-05,12.18227]
[1777821080655,39.4,78751.08,0.0,0.89631,7e-05,12.206]
[1777821085689,39.4,78747.76,0.0,0.89609,7e-05,12.22443]
[1777821091732,39.4,78746.27,0.0,0.89602,7e-05,12.22849]
[1777821096767,39.4,78744.3,0.0,0.89589,7e-05,12.23931]
[1777821101801,39.4,78741.0,0.0,0.89567,7e-05,12.2576]
[1777821105830,39.4,78732.68,0.0,0.89511,7e-05,12.30421]
[1777821106836,39.4,78732.68,0.0,0.89511,7e-05,12.30403]
[1777821109858,39.4,78727.59,0.0,0.89477,7e-05,12.33223]
[1777821114892,39.4,78725.24,0.0,0.8946,7e-05,12.34559]
[1777821119928,39.4,78722.51,0.0,0.89443,7e-05,12.35991]
[1777821124962,39.39,78722.07,0.0,0.89441,7e-05,12.36122]
[1777821129997,39.39,78725.86,0.0,0.89469,7e-05,12.33872]
[1777821135039,39.39,78727.89,0.0,0.89484,7e-05,12.32616]
[1777821141074,39.39,78729.73,0.0,0.89498,7e-05,12.31432]
[1777821146110,39.38,78730.56,0.0,0.89505,7e-05,12.30844]
[1777821151144,39.38,78731.68,0.0,0.89517,7e-05,12.29693]
[1777821156180,39.38,78733.58,0.0,0.89531,7e-05,12.28504]
[1777821165243,39.38,78734.12,0.0,0.89538,7e-05,12.27987]
[1777821174305,39.37,78732.13,0.0,0.89527,7e-05,12.2889]
[1777821179340,39.37,78731.19,0.0,0.89522,7e-05,12.293]
[1777821185385,39.37,78730.83,0.0,0.89521,7e-05,12.29361]
[1777821190419,39.36,78729.54,0.0,0.89513,7e-05,12.29969]
[1777821196461,39.36,78729.25,0.0,0.89513,7e-05,12.29994]
[1777821201496,39.36,78729.23,0.0,0.89514,7e-05,12.29892]
[1777821207787,39.35,78729.21,0.0,0.89516,7e-05,12.29749]
[1777821213582,39.35,78728.72,0.0,0.89517,7e-05,12.29516]
[1777821218618,39.35,78730.1,0.0,0.89527,7e-05,12.28639]
[1777821225667,39.35,78729.85,0.0,0.89527,7e-05,12.28643]
[1777821230702,39.34,78728.83,0.0,0.89521,7e-05,12.2912]
[1777821237999,39.34,78729.07,0.0,0.89525,7e-05,12.28829]
[1777821241785,39.34,78737.46,0.0,0.89583,7e-05,12.24034]
[1777821242787,39.34,78743.46,0.0,0.89623,7e-05,12.2066]
[1777821243793,39.34,78743.87,0.0,0.89626,7e-05,12.20416]
[1777821248829,39.34,78738.65,0.0,0.89591,7e-05,12.23316]
[1777821252857,39.34,78733.55,0.0,0.89557,7e-05,12.26141]
[1777821257891,39.34,78729.99,0.0,0.89534,7e-05,12.28079]
[1777821263933,39.33,78727.53,0.0,0.89518,7e-05,12.29378]
[1777821270982,39.33,78728.98,0.0,0.89529,7e-05,12.2847]
[1777821278032,39.33,78730.31,0.0,0.89542,7e-05,12.2724]
[1777821284075,39.33,78732.88,0.0,0.8956,7e-05,12.25734]
[1777821296157,39.33,78731.88,0.0,0.89555,7e-05,12.2618]
[1777821301196,39.33,78729.78,0.0,0.89541,7e-05,12.27302]
[1777821302200,39.33,78735.58,0.0,0.89581,7e-05,12.24029]
[1777821307234,39.33,78736.75,0.0,0.89589,7e-05,12.23344]
[1777821313276,39.33,78736.3,0.0,0.89586,7e-05,12.23576]
[1777821314284,39.33,78741.6,0.0,0.89622,7e-05,12.20596]
[1777821321333,39.33,78744.67,0.0,0.89643,7e-05,12.18894]
[1777821328638,39.33,78744.53,0.0,0.89641,7e-05,12.18993]
[1777821334423,39.33,78746.12,0.0,0.89655,7e-05,12.17715]
[1777821340466,39.33,78748.88,0.0,0.89673,7e-05,12.16194]
[1777821345501,39.33,78752.6,0.0,0.89698,7e-05,12.14136]
[1777821350536,39.33,78747.89,0.0,0.89666,7e-05,12.16813]
[1777821354564,39.33,78754.16,0.0,0.89708,7e-05,12.13325]
[1777821359599,39.33,78759.1,0.0,0.8974,7e-05,12.1062]
[1777821364636,39.33,78761.43,0.0,0.89755,7e-05,12.09389]
[1777821369670,39.33,78762.88,0.0,0.89764,7e-05,12.08652]
[1777821375711,39.34,78764.07,0.0,0.8977,7e-05,12.0808]
[1777821380746,39.34,78764.89,0.0,0.89775,7e-05,12.07699]
[1777821385781,39.34,78760.78,0.0,0.89747,7e-05,12.10073]
[1777821390818,39.34,78760.21,0.0,0.89742,7e-05,12.1046]
[1777821396860,39.34,78759.7,0.0,0.8974,7e-05,12.10437]
[1777821401896,39.34,78759.06,0.0,0.89735,7e-05,12.10877]
[1777821406930,39.35,78760.84,0.0,0.89746,7e-05,12.09989]
[1777821411965,39.35,78760.15,0.0,0.8974,7e-05,12.10469]
[1777821417000,39.35,78757.18,0.0,0.89719,7e-05,12.12222]
[1777821429341,39.35,78757.04,0.0,0.89716,7e-05,12.12498]
[1777821436136,39.36,78756.75,0.0,0.89713,7e-05,12.12777]
[1777821441172,39.36,78755.69,0.0,0.89704,7e-05,12.13453]
[1777821446207,39.36,78755.29,0.0,0.89701,7e-05,12.13757]
[1777821451242,39.36,78755.61,0.0,0.89705,7e-05,12.13258]
[1777821453255,39.36,78749.42,0.0,0.89663,7e-05,12.16755]
[1777821459551,39.36,78750.86,0.0,0.89672,7e-05,12.16011]
[1777821465340,39.36,78753.25,0.0,0.89687,7e-05,12.14729]
[1777821470374,39.37,78754.21,0.0,0.89693,7e-05,12.14232]
[1777821475409,39.37,78755.38,0.0,0.89701,7e-05,12.13616]
[1777821482458,39.37,78754.94,0.0,0.89697,7e-05,12.13906]
[1777821489763,39.37,78755.76,0.0,0.89702,7e-05,12.13475]
[1777821495549,39.37,78756.39,0.0,0.89707,7e-05,12.13135]
[1777821500586,39.37,78759.18,0.0,0.89725,7e-05,12.11579]
[1777821505620,39.37,78757.26,0.0,0.89712,7e-05,12.12659]
[1777821510655,39.37,78757.05,0.0,0.89711,7e-05,12.12767]
[1777821518711,39.37,78756.32,0.0,0.89709,7e-05,12.12756]
[1777821523747,39.37,78751.41,0.0,0.89676,7e-05,12.15487]
[1777821530047,39.37,78746.8,0.0,0.89646,7e-05,12.18029]
[1777821534823,39.37,78756.45,0.0,0.89711,7e-05,12.12591]
[1777821535830,39.37,78756.08,0.0,0.89709,7e-05,12.12801]
[1777821540865,39.37,78756.16,0.0,0.89709,7e-05,12.12766]
[1777821546907,39.37,78755.8,0.0,0.89706,7e-05,12.12975]
[1777821552949,39.37,78754.87,0.0,0.897,7e-05,12.13499]
[1777821557986,39.37,78752.53,0.0,0.89684,7e-05,12.14809]
[1777821564027,39.37,78753.4,0.0,0.8969,7e-05,12.14308]
[1777821569063,39.37,78752.73,0.0,0.89686,7e-05,12.14669]
[1777821574097,39.37,78748.71,0.0,0.89661,7e-05,12.16554]
[1777821580401,39.37,78749.32,0.0,0.89665,7e-05,12.16246]
[1777821590472,39.37,78750.12,0.0,0.89671,7e-05,12.15738]
[1777821596251,39.36,78753.26,0.0,0.89693,7e-05,12.13946]
[1777821604307,39.36,78753.4,0.0,0.89694,7e-05,12.13833]
[1777821610348,39.36,78756.39,0.0,0.89714,7e-05,12.12141]
[1777821617398,39.36,78756.32,0.0,0.89714,7e-05,12.1216]
[1777821623440,39.36,78756.64,0.0,0.89717,7e-05,12.11963]
[1777821630752,39.36,78756.46,0.0,0.89716,7e-05,12.12041]
[1777821636528,39.36,78756.46,0.0,0.89719,7e-05,12.11622]
[1777821642575,39.36,78754.23,0.0,0.89704,7e-05,12.12847]
[1777821643585,39.36,78749.17,0.0,0.8967,7e-05,12.15692]
[1777821644587,39.36,78743.59,0.0,0.89632,7e-05,12.18827]
[1777821649623,39.36,78744.17,0.0,0.89637,7e-05,12.18437]
[1777821654658,39.36,78745.47,0.0,0.89646,7e-05,12.17653]
[1777821660973,39.36,78747.74,0.0,0.89662,7e-05,12.16329]
[1777821667750,39.36,78748.89,0.0,0.8967,7e-05,12.15638]
[1777821673792,39.36,78749.85,0.0,0.89677,7e-05,12.15077]
[1777821681113,39.36,78752.85,0.0,0.89698,7e-05,12.13382]
[1777821686887,39.36,78749.92,0.0,0.89678,7e-05,12.1503]
[1777821688900,39.36,78738.37,0.0,0.896,7e-05,12.21516]
[1777821689908,39.36,78737.78,0.0,0.89596,7e-05,12.21839]
[1777821694943,39.36,78730.5,0.0,0.8955,7e-05,12.25491]
[1777821697963,39.36,78729.57,0.0,0.89543,7e-05,12.25994]
[1777821702999,39.35,78728.29,0.0,0.89536,7e-05,12.26643]
[1777821708034,39.35,78726.97,0.0,0.89528,7e-05,12.27307]
[1777821713069,39.35,78729.05,0.0,0.89543,7e-05,12.26057]
[1777821718105,39.35,78727.21,0.0,0.89531,7e-05,12.27008]
[1777821723139,39.35,78733.13,0.0,0.89572,7e-05,12.23586]
[1777821728175,39.35,78733.3,0.0,0.89574,7e-05,12.23421]
[1777821734218,39.34,78734.18,0.0,0.89581,7e-05,12.22839]
[1777821738248,39.34,78729.37,0.0,0.8955,7e-05,12.25459]
[1777821746299,39.34,78729.32,0.0,0.89551,7e-05,12.25325]
[1777821751334,39.34,78731.53,0.0,0.8957,7e-05,12.23573]
[1777821758384,39.33,78732.1,0.0,0.89576,7e-05,12.23103]
[1777821763418,39.33,78733.14,0.0,0.89584,7e-05,12.22413]
[1777821768453,39.33,78733.2,0.0,0.89586,7e-05,12.22272]
[1777821773489,39.33,78732.92,0.0,0.89585,7e-05,12.22321]
[1777821779531,39.32,78732.71,0.0,0.89586,7e-05,12.22309]
[1777821784565,39.32,78732.74,0.0,0.89587,7e-05,12.22184]
[1777821791902,39.32,78732.43,0.0,0.89587,7e-05,12.22207]
[1777821797658,39.32,78733.51,0.0,0.89595,7e-05,12.21475]
[1777821806719,39.31,78732.97,0.0,0.89594,7e-05,12.21592]
[1777821812043,39.31,78732.76,0.0,0.89597,7e-05,12.21207]
[1777821817797,39.31,78732.76,0.0,0.89598,7e-05,12.21084]
[1777821823838,39.3,78732.58,0.0,0.89598,7e-05,12.21065]
[1777821828873,39.3,78730.89,0.0,0.89588,7e-05,12.21915]
[1777821833908,39.3,78731.54,0.0,0.89594,7e-05,12.21446]
[1777821838944,39.3,78732.32,0.0,0.896,7e-05,12.20907]
[1777821843979,39.3,78731.58,0.0,0.89596,7e-05,12.21224]
[1777821844987,39.3,78736.85,0.0,0.89632,7e-05,12.18237]
[1777821845993,39.3,78744.9,0.0,0.89687,7e-05,12.13696]
[1777821847002,39.3,78744.26,0.0,0.89683,7e-05,12.14047]
[1777821852324,39.29,78741.87,0.0,0.89667,7e-05,12.15347]
[1777821857071,39.29,78744.99,0.0,0.89689,7e-05,12.13559]
[1777821862393,39.29,78742.39,0.0,0.89671,7e-05,12.15008]
[1777821871170,39.29,78740.26,0.0,0.8966,7e-05,12.1579]
[1777821872464,39.29,78729.61,0.0,0.89588,7e-05,12.21775]
[1777821878219,39.29,78728.97,0.0,0.89584,7e-05,12.22094]
[1777821883253,39.29,78728.9,0.0,0.89584,7e-05,12.22097]
[1777821889296,39.29,78729.79,0.0,0.8959,7e-05,12.21561]
[1777821894330,39.29,78730.59,0.0,0.89596,7e-05,12.21087]
[1777821902386,39.29,78734.27,0.0,0.89621,7e-05,12.19002]
[1777821906415,39.29,78740.8,0.0,0.89665,7e-05,12.15334]
[1777821912743,39.29,78741.15,0.0,0.89667,7e-05,12.15157]
[1777821918498,39.29,78743.08,0.0,0.8968,7e-05,12.14093]
[1777821923540,39.29,78741.12,0.0,0.89667,7e-05,12.15216]
[1777821928569,39.29,78740.35,0.0,0.89661,7e-05,12.15669]
[1777821934611,39.29,78739.74,0.0,0.8966,7e-05,12.15638]
[1777821940653,39.29,78739.42,0.0,0.89657,7e-05,12.15845]
[1777821953023,39.29,78738.35,0.0,0.89649,7e-05,12.16498]
[1777821960793,39.29,78737.11,0.0,0.8964,7e-05,12.17227]
[1777821967842,39.29,78736.44,0.0,0.89636,7e-05,12.1763]
[1777821973169,39.3,78734.57,0.0,0.89623,7e-05,12.18694]
[1777821978918,39.3,78735.78,0.0,0.89631,7e-05,12.18033]
[1777821983953,39.3,78735.61,0.0,0.89629,7e-05,12.18153]
[1777821988988,39.3,78735.4,0.0,0.89628,7e-05,12.18296]
[1777821994023,39.3,78735.43,0.0,0.8963,7e-05,12.17904]
[1777821999058,39.3,78732.23,0.0,0.89608,7e-05,12.19732]
[1777822005101,39.3,78732.14,0.0,0.89607,7e-05,12.19802]
[1777822010135,39.3,78735.23,0.0,0.89628,7e-05,12.18084]
[1777822015171,39.3,78737.93,0.0,0.89646,7e-05,12.16589]
[1777822020207,39.3,78740.12,0.0,0.89661,7e-05,12.15385]
[1777822025240,39.3,78740.2,0.0,0.89661,7e-05,12.15369]
[1777822030276,39.3,78740.44,0.0,0.89662,7e-05,12.15262]
[1777822032290,39.3,78747.69,0.0,0.89711,7e-05,12.11197]
[1777822033589,39.3,78753.13,0.0,0.89748,7e-05,12.08154]
[1777822034304,39.3,78753.13,0.0,0.89748,7e-05,12.08169]
[1777822039344,39.3,78756.22,0.0,0.89768,7e-05,12.06475]
[1777822047402,39.3,78759.89,0.0,0.89793,7e-05,12.04341]
[1777822053737,39.3,78764.59,0.0,0.89828,7e-05,12.01253]
[1777822060488,39.3,78764.59,0.0,0.89829,7e-05,12.01209]
[1777822067540,39.3,78765.86,0.0,0.89838,7e-05,12.00454]
[1777822070562,39.3,78759.83,0.0,0.89798,7e-05,12.03808]
[1777822073582,39.3,78753.08,0.0,0.89752,7e-05,12.07589]
[1777822075596,39.3,78750.4,0.0,0.89734,7e-05,12.09124]
[1777822081639,39.3,78748.62,0.0,0.89721,7e-05,12.10174]
[1777822086675,39.3,78750.61,0.0,0.89734,7e-05,12.09101]
[1777822088691,39.3,78756.55,0.0,0.89774,7e-05,12.05794]
[1777822093723,39.3,78752.97,0.0,0.89749,7e-05,12.0786]
[1777822099765,39.3,78751.93,0.0,0.89742,7e-05,12.08503]
[1777822104800,39.3,78751.4,0.0,0.89737,7e-05,12.08847]
[1777822109837,39.3,78751.14,0.0,0.89735,7e-05,12.0904]
[1777822114872,39.31,78752.07,0.0,0.89744,7e-05,12.08165]
[1777822119906,39.31,78752.41,0.0,0.89745,7e-05,12.08024]
[1777822124943,39.31,78756.87,0.0,0.89775,7e-05,12.05588]
[1777822129976,39.31,78762.66,0.0,0.89813,7e-05,12.02375]
[1777822135013,39.31,78764.1,0.0,0.89823,7e-05,12.01556]
[1777822140048,39.31,78761.01,0.0,0.89802,7e-05,12.03285]
[1777822146090,39.31,78760.24,0.0,0.89797,7e-05,12.03714]
[1777822151125,39.31,78753.02,0.0,0.89749,7e-05,12.07753]
[1777822158174,39.31,78751.62,0.0,0.8974,7e-05,12.08508]
[1777822163209,39.31,78752.83,0.0,0.89748,7e-05,12.07809]
[1777822168243,39.31,78752.54,0.0,0.89746,7e-05,12.07961]
[1777822173279,39.31,78750.85,0.0,0.89738,7e-05,12.08493]
[1777822178314,39.31,78751.04,0.0,0.89739,7e-05,12.08374]
[1777822183348,39.31,78750.84,0.0,0.89738,7e-05,12.08476]
[1777822193419,39.31,78751.34,0.0,0.89742,7e-05,12.08181]
[1777822201476,39.31,78750.91,0.0,0.89739,7e-05,12.08412]
[1777822204801,39.31,78758.77,0.0,0.89792,7e-05,12.04007]
[1777822210539,39.31,78761.84,0.0,0.89812,7e-05,12.02319]
[1777822215574,39.31,78764.32,0.0,0.89828,7e-05,12.00965]
[1777822217588,39.31,78770.58,0.0,0.8987,7e-05,11.97477]
[1777822219604,39.31,78772.49,0.0,0.89882,7e-05,11.96432]
[1777822224941,39.31,78777.12,0.0,0.89912,7e-05,11.93932]
[1777822230682,39.31,78777.37,0.0,0.89913,7e-05,11.93865]
[1777822231687,39.31,78785.4,0.0,0.89969,7e-05,11.89]
[1777822232694,39.31,78783.23,0.0,0.89954,7e-05,11.90231]
[1777822235014,39.31,78778.02,0.0,0.89919,7e-05,11.93184]
[1777822240750,39.31,78781.29,0.0,0.8994,7e-05,11.91437]
[1777822245791,39.32,78782.2,0.0,0.89945,7e-05,11.9099]
[1777822250826,39.32,78784.33,0.0,0.89959,7e-05,11.89848]
[1777822255857,39.32,78783.25,0.0,0.89951,7e-05,11.90514]
[1777822260891,39.32,78788.13,0.0,0.89982,7e-05,11.87854]
[1777822265926,39.32,78788.42,0.0,0.89984,7e-05,11.87751]
[1777822272976,39.32,78788.41,0.0,0.89983,7e-05,11.87832]
[1777822273982,39.32,78783.11,0.0,0.89948,7e-05,11.90792]
[1777822279018,39.32,78776.29,0.0,0.89902,7e-05,11.94609]
[1777822282038,39.32,78769.66,0.0,0.89858,7e-05,11.98304]
[1777822285060,39.32,78762.92,0.0,0.89813,7e-05,12.02078]
[1777822286069,39.32,78757.03,0.0,0.89773,7e-05,12.05387]
[1777822291102,39.32,78755.1,0.0,0.89763,7e-05,12.06109]
[1777822296141,39.32,78756.44,0.0,0.89771,7e-05,12.05396]
[1777822301171,39.32,78757.0,0.0,0.89775,7e-05,12.0512]
[1777822306206,39.33,78756.55,0.0,0.89771,7e-05,12.05414]
[1777822311242,39.33,78756.07,0.0,0.89768,7e-05,12.05717]
[1777822316277,39.33,78755.82,0.0,0.89765,7e-05,12.0589]
[1777822323326,39.33,78754.87,0.0,0.89759,7e-05,12.06458]
[1777822328364,39.33,78764.56,0.0,0.89823,7e-05,12.01061]
[1777822333397,39.33,78765.26,0.0,0.89827,7e-05,12.00726]
[1777822338433,39.33,78767.04,0.0,0.89839,7e-05,11.99778]
[1777822343467,39.33,78766.61,0.0,0.89835,7e-05,12.00065]
[1777822348503,39.33,78763.02,0.0,0.89811,7e-05,12.02109]
[1777822353539,39.33,78761.9,0.0,0.89806,7e-05,12.02354]
[1777822358573,39.33,78761.45,0.0,0.89803,7e-05,12.02624]
[1777822365926,39.33,78758.34,0.0,0.89782,7e-05,12.04394]
[1777822375995,39.33,78757.62,0.0,0.89776,7e-05,12.04838]
[1777822381737,39.33,78754.27,0.0,0.89753,7e-05,12.0674]
[1777822386770,39.34,78756.72,0.0,0.8977,7e-05,12.0539]
[1777822391805,39.34,78755.47,0.0,0.89761,7e-05,12.06114]
[1777822396839,39.34,78755.44,0.0,0.89761,7e-05,12.06153]
[1777822399861,39.34,78749.73,0.0,0.89722,7e-05,12.09364]
[1777822401874,39.34,78743.71,0.0,0.89681,7e-05,12.1274]
[1777822406915,39.34,78739.93,0.0,0.89656,7e-05,12.14834]
[1777822410942,39.34,78734.26,0.0,0.89618,7e-05,12.18002]
[1777822415978,39.33,78732.26,0.0,0.89608,7e-05,12.18679]
[1777822421013,39.33,78730.91,0.0,0.89599,7e-05,12.19395]
[1777822426351,39.33,78730.07,0.0,0.89594,7e-05,12.19824]
[1777822432090,39.33,78724.94,0.0,0.8956,7e-05,12.22656]
[1777822437125,39.33,78724.28,0.0,0.89556,7e-05,12.22982]
[1777822443167,39.33,78726.79,0.0,0.89573,7e-05,12.21513]
[1777822448202,39.33,78726.02,0.0,0.8957,7e-05,12.21796]
[1777822453236,39.32,78725.89,0.0,0.89571,7e-05,12.21721]
[1777822458271,39.32,78726.3,0.0,0.89575,7e-05,12.21347]
[1777822466633,39.32,78724.33,0.0,0.89565,7e-05,12.22228]
[1777822472370,39.31,78716.58,0.0,0.89517,7e-05,12.26015]
[1777822477407,39.31,78712.57,0.0,0.89491,7e-05,12.2815]
[1777822483446,39.31,78713.97,0.0,0.89501,7e-05,12.273]
[1777822488481,39.31,78716.36,0.0,0.89518,7e-05,12.25857]
[1777822493518,39.3,78717.08,0.0,0.89525,7e-05,12.25284]
[1777822498552,39.3,78720.7,0.0,0.89552,7e-05,12.23077]
[1777822504593,39.29,78720.57,0.0,0.89553,7e-05,12.22964]
[1777822509629,39.29,78722.35,0.0,0.89567,7e-05,12.2181]
[1777822516984,39.29,78720.79,0.0,0.89559,7e-05,12.22479]
[1777822522723,39.28,78719.2,0.0,0.8955,7e-05,12.23187]
[1777822527759,39.28,78720.78,0.0,0.89563,7e-05,12.22134]
[1777822532793,39.28,78719.57,0.0,0.8956,7e-05,12.22256]
[1777822537828,39.27,78716.17,0.0,0.89538,7e-05,12.24011]
[1777822542862,39.27,78713.33,0.0,0.89521,7e-05,12.25436]
[1777822547897,39.27,78713.14,0.0,0.89521,7e-05,12.25413]
[1777822552933,39.27,78714.82,0.0,0.89533,7e-05,12.24431]
[1777822557969,39.26,78712.05,0.0,0.89516,7e-05,12.25847]
[1777822563003,39.26,78713.65,0.0,0.89529,7e-05,12.24758]
[1777822569044,39.26,78714.67,0.0,0.89537,7e-05,12.24056]
[1777822574080,39.26,78716.22,0.0,0.89548,7e-05,12.23153]
[1777822579115,39.25,78712.94,0.0,0.89527,7e-05,12.24953]
[1777822584149,39.25,78715.43,0.0,0.89544,7e-05,12.23504]
[1777822589186,39.25,78714.17,0.0,0.89536,7e-05,12.24135]
[1777822594220,39.25,78715.89,0.0,0.89553,7e-05,12.22566]
[1777822599255,39.24,78717.25,0.0,0.89565,7e-05,12.21643]
[1777822604289,39.24,78716.43,0.0,0.89562,7e-05,12.21864]
[1777822609325,39.24,78719.66,0.0,0.89586,7e-05,12.19843]
[1777822614360,39.23,78718.01,0.0,0.89577,7e-05,12.20578]
[1777822622416,39.22,78718.8,0.0,0.89586,7e-05,12.19809]
[1777822627451,39.22,78719.96,0.0,0.89597,7e-05,12.18955]
[1777822634499,39.21,78720.23,0.0,0.89602,7e-05,12.18525]
[1777822639535,39.21,78719.52,0.0,0.89599,7e-05,12.18731]
[1777822644569,39.21,78718.83,0.0,0.89597,7e-05,12.18914]
[1777822647913,39.2,78710.23,0.0,0.8954,7e-05,12.23643]
[1777822653633,39.2,78706.32,0.0,0.89517,7e-05,12.25346]
[1777822656654,39.2,78692.66,0.0,0.89424,7e-05,12.33023]
[1777822659677,39.2,78686.95,0.0,0.89385,7e-05,12.36173]
[1777822664711,39.2,78686.35,0.0,0.89383,7e-05,12.36356]
[1777822669745,39.19,78686.42,0.0,0.89385,7e-05,12.36143]
[1777822673773,39.19,78694.57,0.0,0.89443,7e-05,12.31372]
[1777822678809,39.18,78695.1,0.0,0.8945,7e-05,12.30807]
[1777822683847,39.18,78694.22,0.0,0.89447,7e-05,12.31056]
[1777822688883,39.17,78695.34,0.0,0.89458,7e-05,12.30179]
[1777822694924,39.17,78697.91,0.0,0.89479,7e-05,12.28436]
[1777822700966,39.16,78701.54,0.0,0.89507,7e-05,12.26099]
[1777822708345,39.15,78703.38,0.0,0.89524,7e-05,12.24676]
[1777822714057,39.15,78698.98,0.0,0.895,7e-05,12.26536]
[1777822719093,39.14,78697.36,0.0,0.89491,7e-05,12.2723]
[1777822725135,39.14,78697.51,0.0,0.89495,7e-05,12.26881]
[1777822730171,39.13,78697.32,0.0,0.89497,7e-05,12.26767]
[1777822735205,39.13,78700.2,0.0,0.89519,7e-05,12.24915]
[1777822740240,39.12,78705.89,0.0,0.89561,7e-05,12.21485]
[1777822744269,39.12,78706.28,0.0,0.89565,7e-05,12.21092]
[1777822749305,39.12,78705.35,0.0,0.89561,7e-05,12.21464]
[1777822754339,39.11,78701.87,0.0,0.89539,7e-05,12.23283]
[1777822759376,39.11,78700.43,0.0,0.89531,7e-05,12.23949]
[1777822766424,39.11,78701.45,0.0,0.8954,7e-05,12.23161]
[1777822771459,39.1,78703.22,0.0,0.89557,7e-05,12.21618]
[1777822779514,39.1,78705.47,0.0,0.89575,7e-05,12.20139]
[1777822788906,39.1,78704.41,0.0,0.8957,7e-05,12.2052]
[1777822794624,39.09,78705.89,0.0,0.89582,7e-05,12.1954]
[1777822799656,39.09,78706.13,0.0,0.89585,7e-05,12.19291]
[1777822804693,39.09,78701.91,0.0,0.89556,7e-05,12.21649]
[1777822812747,39.09,78700.24,0.0,0.89544,7e-05,12.22625]
[1777822819116,39.09,78699.79,0.0,0.89543,7e-05,12.22713]
[1777822827855,39.08,78700.93,0.0,0.89554,7e-05,12.21797]
[1777822836917,39.07,78701.96,0.0,0.89567,7e-05,12.20529]
[1777822842960,39.07,78702.3,0.0,0.89572,7e-05,12.2014]
[1777822849329,39.07,78702.49,0.0,0.89576,7e-05,12.19834]
[1777822855049,39.06,78711.97,0.0,0.89643,7e-05,12.14267]
[1777822857060,39.06,78715.39,0.0,0.89667,7e-05,12.12283]
[1777822862102,39.06,78713.29,0.0,0.89654,7e-05,12.13356]
[1777822867135,39.06,78709.82,0.0,0.89632,7e-05,12.15205]
[1777822872169,39.05,78709.23,0.0,0.89629,7e-05,12.15421]
[1777822879544,39.05,78708.3,0.0,0.89625,7e-05,12.15759]
[1777822886266,39.05,78709.21,0.0,0.89633,7e-05,12.15105]
[1777822891302,39.05,78708.75,0.0,0.89634,7e-05,12.14849]
[1777822898351,39.04,78707.92,0.0,0.8963,7e-05,12.15161]
[1777822903386,39.04,78707.72,0.0,0.8963,7e-05,12.15161]
[1777822908420,39.04,78705.18,0.0,0.89614,7e-05,12.16488]
[1777822914463,39.03,78705.13,0.0,0.89615,7e-05,12.16344]
[1777822920505,39.03,78707.84,0.0,0.89635,7e-05,12.14689]
[1777822925540,39.03,78707.59,0.0,0.89635,7e-05,12.14707]
[1777822930574,39.03,78705.81,0.0,0.89624,7e-05,12.15613]
[1777822940645,39.02,78706.74,0.0,0.89633,7e-05,12.14896]
[1777822945679,39.02,78706.22,0.0,0.8963,7e-05,12.15098]
[1777822950715,39.02,78708.32,0.0,0.89646,7e-05,12.13824]
[1777822955752,39.02,78709.17,0.0,0.89655,7e-05,12.12854]
[1777822960786,39.02,78712.78,0.0,0.89681,7e-05,12.10746]
[1777822965824,39.01,78714.47,0.0,0.89693,7e-05,12.09731]
[1777822970868,39.01,78711.72,0.0,0.89675,7e-05,12.11221]
[1777822975893,39.01,78711.57,0.0,0.89675,7e-05,12.11237]
[1777822981935,39.01,78712.41,0.0,0.89681,7e-05,12.10684]
[1777822986969,39.01,78714.11,0.0,0.89694,7e-05,12.09662]
[1777822992004,39.01,78713.73,0.0,0.89692,7e-05,12.0982]
[1777823000400,39.01,78713.64,0.0,0.89692,7e-05,12.09778]
[1777823009123,39.0,78715.64,0.0,0.89707,7e-05,12.08555]
[1777823017180,39.0,78712.95,0.0,0.89693,7e-05,12.09588]
[1777823024228,39.0,78714.51,0.0,0.89704,7e-05,12.08639]
[1777823026242,39.0,78720.54,0.0,0.89745,7e-05,12.05211]
[1777823031279,39.0,78722.21,0.0,0.89757,7e-05,12.04249]
[1777823037320,39.0,78719.56,0.0,0.89739,7e-05,12.05717]
[1777823042354,39.0,78719.73,0.0,0.89741,7e-05,12.0559]
[1777823049404,39.0,78722.38,0.0,0.89759,7e-05,12.04057]
[1777823055445,39.0,78720.18,0.0,0.89745,7e-05,12.05264]
[1777823060824,39.0,78722.13,0.0,0.89758,7e-05,12.04126]
[1777823066523,39.0,78720.74,0.0,0.89749,7e-05,12.04882]
[1777823072564,39.0,78720.77,0.0,0.89753,7e-05,12.04427]
[1777823077599,38.99,78721.13,0.0,0.89755,7e-05,12.04195]
[1777823084649,38.99,78720.75,0.0,0.89753,7e-05,12.04363]
[1777823089684,38.99,78721.78,0.0,0.89761,7e-05,12.03759]
[1777823094723,39.0,78721.72,0.0,0.89759,7e-05,12.03895]
[1777823099754,39.0,78716.98,0.0,0.89726,7e-05,12.06671]
[1777823105797,39.0,78715.43,0.0,0.89714,7e-05,12.07639]
[1777823111838,39.0,78715.02,0.0,0.8971,7e-05,12.07952]
[1777823116874,39.0,78715.84,0.0,0.89715,7e-05,12.07561]
[1777823122915,39.0,78716.52,0.0,0.89719,7e-05,12.07268]
[1777823131317,39.0,78716.47,0.0,0.89722,7e-05,12.06843]
[1777823137014,39.0,78717.53,0.0,0.8973,7e-05,12.06185]
[1777823142048,39.0,78718.48,0.0,0.89737,7e-05,12.05596]
[1777823147084,39.0,78717.53,0.0,0.89731,7e-05,12.06078]
[1777823152119,39.0,78718.98,0.0,0.8974,7e-05,12.05303]
[1777823160175,39.0,78716.8,0.0,0.89724,7e-05,12.06639]
[1777823165209,39.0,78716.35,0.0,0.89722,7e-05,12.06851]
[1777823171644,39.0,78716.34,0.0,0.89723,7e-05,12.06772]
[1777823178301,39.0,78715.73,0.0,0.8972,7e-05,12.07016]
[1777823183338,39.0,78715.85,0.0,0.89721,7e-05,12.06874]
[1777823188377,38.99,78714.71,0.0,0.89714,7e-05,12.07446]
[1777823195426,38.99,78714.67,0.0,0.89718,7e-05,12.06958]
[1777823201854,38.99,78717.41,0.0,0.89738,7e-05,12.05312]
[1777823207511,38.99,78716.6,0.0,0.89733,7e-05,12.05705]
[1777823214560,38.99,78716.8,0.0,0.89736,7e-05,12.05499]
[1777823219594,38.99,78721.01,0.0,0.89765,7e-05,12.0306]
[1777823224630,38.99,78718.04,0.0,0.89745,7e-05,12.0469]
[1777823229666,38.98,78717.95,0.0,0.89745,7e-05,12.04681]
[1777823234700,38.98,78721.67,0.0,0.89771,7e-05,12.02518]
[1777823239735,38.98,78721.01,0.0,0.89768,7e-05,12.02845]
[1777823244770,38.98,78720.97,0.0,0.89768,7e-05,12.02817]
[1777823249806,38.98,78721.56,0.0,0.89772,7e-05,12.02445]
[1777823254839,38.98,78723.08,0.0,0.89786,7e-05,12.01161]
[1777823259874,38.98,78723.04,0.0,0.89786,7e-05,12.01163]
[1777823266923,38.98,78721.85,0.0,0.89778,7e-05,12.01805]
[1777823272344,38.98,78721.79,0.0,0.89778,7e-05,12.01818]
[1777823278001,38.98,78723.46,0.0,0.89789,7e-05,12.00857]
[1777823283045,38.98,78716.86,0.0,0.89745,7e-05,12.04567]
[1777823290094,38.98,78720.18,0.0,0.89768,7e-05,12.02655]
[1777823298150,38.98,78720.51,0.0,0.8977,7e-05,12.02436]
[1777823307213,38.97,78720.76,0.0,0.89772,7e-05,12.02262]
[1777823312625,38.97,78721.09,0.0,0.89778,7e-05,12.01659]
[1777823322695,38.97,78720.23,0.0,0.89772,7e-05,12.02113]
[1777823329367,38.97,78720.62,0.0,0.89775,7e-05,12.01871]
[1777823334402,38.97,78721.0,0.0,0.89778,7e-05,12.01645]
[1777823340445,38.97,78721.09,0.0,0.89779,7e-05,12.0158]
[1777823345481,38.97,78724.51,0.0,0.89802,7e-05,11.99651]
[1777823350518,38.97,78724.67,0.0,0.89803,7e-05,11.99562]
[1777823355555,38.97,78725.72,0.0,0.8981,7e-05,11.9897]
[1777823362978,38.97,78722.74,0.0,0.8979,7e-05,12.00657]
[1777823370664,38.97,78722.53,0.0,0.89788,7e-05,12.00771]
[1777823373048,38.97,78715.03,0.0,0.8974,7e-05,12.04608]
[1777823378720,38.97,78715.68,0.0,0.89745,7e-05,12.04209]
[1777823383754,38.97,78716.4,0.0,0.8975,7e-05,12.03773]
[1777823385769,38.97,78696.13,0.0,0.89611,7e-05,12.15281]
[1777823386775,38.97,78690.72,0.0,0.89574,7e-05,12.18361]
[1777823388789,38.97,78689.19,0.0,0.89564,7e-05,12.19233]
[1777823393188,38.97,78682.24,0.0,0.89517,7e-05,12.23035]
[1777823398861,38.97,78681.59,0.0,0.89515,7e-05,12.23237]
[1777823404902,38.96,78681.11,0.0,0.89512,7e-05,12.23452]
[1777823409937,38.96,78679.79,0.0,0.89503,7e-05,12.24174]
[1777823414972,38.96,78679.05,0.0,0.89502,7e-05,12.24249]
[1777823421017,38.95,78678.07,0.0,0.89501,7e-05,12.24319]
[1777823426053,38.94,78672.35,0.0,0.89466,7e-05,12.27232]
[1777823430083,38.94,78662.74,0.0,0.89401,7e-05,12.32526]
[1777823431088,38.93,78657.23,0.0,0.89366,7e-05,12.35251]
[1777823434113,38.93,78648.86,0.0,0.89308,7e-05,12.39971]
[1777823435116,38.93,78640.24,0.0,0.89247,7e-05,12.44874]
[1777823438137,38.93,78646.34,0.0,0.89292,7e-05,12.41281]
[1777823442168,38.93,78641.33,0.0,0.89259,7e-05,12.43928]
[1777823446194,38.92,78635.68,0.0,0.89222,7e-05,12.46938]
[1777823449216,38.92,78628.95,0.0,0.89176,7e-05,12.5061]
[1777823454251,38.91,78623.63,0.0,0.89142,7e-05,12.53349]
[1777823460292,38.9,78625.08,0.0,0.89157,7e-05,12.52135]
[1777823465330,38.9,78628.19,0.0,0.89183,7e-05,12.50042]
[1777823467344,38.89,78635.69,0.0,0.89238,7e-05,12.45623]
[1777823469357,38.89,78640.81,0.0,0.89275,7e-05,12.42587]
[1777823474392,38.89,78640.14,0.0,0.89273,7e-05,12.42729]
[1777823476406,38.88,78634.96,0.0,0.89238,7e-05,12.45598]
[1777823481442,38.88,78636.62,0.0,0.89253,7e-05,12.44383]
[1777823484465,38.88,78630.55,0.0,0.89212,7e-05,12.47716]
[1777823486477,38.87,78628.65,0.0,0.89199,7e-05,12.48698]
[1777823491512,38.87,78624.13,0.0,0.89174,7e-05,12.50605]
[1777823496546,38.86,78619.66,0.0,0.89145,7e-05,12.52872]
[1777823501582,38.85,78615.73,0.0,0.89121,7e-05,12.54825]
[1777823506617,38.85,78619.99,0.0,0.89155,7e-05,12.52075]
[1777823511651,38.84,78619.56,0.0,0.89155,7e-05,12.52049]
[1777823516686,38.84,78618.0,0.0,0.89147,7e-05,12.52684]
[1777823524109,38.83,78618.8,0.0,0.89158,7e-05,12.51816]
[1777823529787,38.82,78621.45,0.0,0.8918,7e-05,12.50049]
[1777823534823,38.82,78621.38,0.0,0.89182,7e-05,12.49866]
[1777823541869,38.81,78620.29,0.0,0.89178,7e-05,12.50187]
[1777823546905,38.81,78621.28,0.0,0.89188,7e-05,12.49405]
[1777823551940,38.8,78623.4,0.0,0.89208,7e-05,12.47579]
[1777823554320,38.8,78628.92,0.0,0.89248,7e-05,12.44285]
[1777823555968,38.8,78643.24,0.0,0.8935,7e-05,12.36024]
[1777823556974,38.8,78646.04,0.0,0.8937,7e-05,12.34395]
[1777823563017,38.8,78646.2,0.0,0.89372,7e-05,12.34189]
[1777823568051,38.8,78646.9,0.0,0.89378,7e-05,12.33694]
[1777823571073,38.79,78640.68,0.0,0.89335,7e-05,12.37203]
[1777823576108,38.79,78642.77,0.0,0.89352,7e-05,12.35888]
[1777823581143,38.79,78641.38,0.0,0.89344,7e-05,12.36535]
[1777823586178,38.79,78642.09,0.0,0.8935,7e-05,12.35999]
[1777823591214,38.78,78640.79,0.0,0.89343,7e-05,12.36612]
[1777823593229,38.78,78635.06,0.0,0.89303,7e-05,12.39844]
[1777823598264,38.78,78634.11,0.0,0.89298,7e-05,12.4023]
[1777823600277,38.78,78639.4,0.0,0.89336,7e-05,12.37132]
[1777823606320,38.77,78640.34,0.0,0.89345,7e-05,12.3642]
[1777823611354,38.77,78641.37,0.0,0.89357,7e-05,12.35281]
[1777823617396,38.77,78639.43,0.0,0.89345,7e-05,12.36219]
[1777823625453,38.76,78640.23,0.0,0.89354,7e-05,12.35522]
[1777823627468,38.76,78648.51,0.0,0.89412,7e-05,12.30719]
[1777823628474,38.76,78654.18,0.0,0.89452,7e-05,12.27449]
[1777823630490,38.76,78661.86,0.0,0.89506,7e-05,12.23024]
[1777823636530,38.76,78661.09,0.0,0.89502,7e-05,12.23402]
[1777823642573,38.76,78659.65,0.0,0.89492,7e-05,12.24171]
[1777823649621,38.76,78656.5,0.0,0.89471,7e-05,12.25908]
[1777823655019,38.76,78655.04,0.0,0.89461,7e-05,12.26693]
[1777823660698,38.75,78654.97,0.0,0.89462,7e-05,12.26669]
[1777823665733,38.75,78653.52,0.0,0.89452,7e-05,12.2744]
[1777823670768,38.75,78654.14,0.0,0.89457,7e-05,12.27019]
[1777823675803,38.75,78658.6,0.0,0.89492,7e-05,12.24005]
[1777823681846,38.75,78658.79,0.0,0.89494,7e-05,12.23843]
[1777823686881,38.75,78658.53,0.0,0.89493,7e-05,12.23948]
[1777823689903,38.75,78652.38,0.0,0.8945,7e-05,12.27441]
[1777823691916,38.75,78646.91,0.0,0.89412,7e-05,12.30547]
[1777823696950,38.75,78647.37,0.0,0.89416,7e-05,12.30195]
[1777823702992,38.74,78647.3,0.0,0.89417,7e-05,12.30133]
[1777823708028,38.74,78647.3,0.0,0.89418,7e-05,12.3005]
[1777823715439,38.74,78647.61,0.0,0.89422,7e-05,12.29743]
[1777823725509,38.74,78648.04,0.0,0.89426,7e-05,12.294]
[1777823731189,38.74,78648.14,0.0,0.8943,7e-05,12.28937]
[1777823736225,38.74,78650.36,0.0,0.89445,7e-05,12.27666]
[1777823741259,38.74,78651.53,0.0,0.89453,7e-05,12.27007]
[1777823746296,38.74,78651.5,0.0,0.89453,7e-05,12.27036]
[1777823751331,38.74,78650.64,0.0,0.89447,7e-05,12.27541]
[1777823756364,38.74,78649.95,0.0,0.89442,7e-05,12.27942]
[1777823761399,38.74,78649.17,0.0,0.89436,7e-05,12.28393]
[1777823766434,38.74,78650.15,0.0,0.89443,7e-05,12.27839]
[1777823772477,38.74,78651.26,0.0,0.89451,7e-05,12.27213]
[1777823777514,38.74,78653.19,0.0,0.89464,7e-05,12.26119]
[1777823782547,38.74,78653.34,0.0,0.89464,7e-05,12.26106]
[1777823789595,38.74,78652.84,0.0,0.89459,7e-05,12.26504]
[1777823796644,38.74,78654.57,0.0,0.89474,7e-05,12.25165]
[1777823801679,38.74,78656.6,0.0,0.89488,7e-05,12.2403]
[1777823807723,38.74,78658.44,0.0,0.89501,7e-05,12.22918]
[1777823812757,38.74,78660.37,0.0,0.89515,7e-05,12.21769]
[1777823821823,38.74,78658.56,0.0,0.89504,7e-05,12.2272]
[1777823828869,38.74,78659.13,0.0,0.89508,7e-05,12.22333]
[1777823836284,38.74,78658.94,0.0,0.89508,7e-05,12.22383]
[1777823841961,38.74,78655.92,0.0,0.89487,7e-05,12.24057]
[1777823846996,38.74,78655.76,0.0,0.89486,7e-05,12.24172]
[1777823854047,38.74,78656.28,0.0,0.89493,7e-05,12.23394]
[1777823860091,38.73,78656.93,0.0,0.89498,7e-05,12.22961]
[1777823866494,38.73,78656.46,0.0,0.89496,7e-05,12.23158]
[1777823873182,38.73,78656.67,0.0,0.89498,7e-05,12.22979]
[1777823878216,38.73,78657.13,0.0,0.89502,7e-05,12.22671]
[1777823883252,38.73,78657.22,0.0,0.89503,7e-05,12.22579]
[1777823888288,38.73,78658.5,0.0,0.89512,7e-05,12.21808]
[1777823893322,38.73,78660.8,0.0,0.89529,7e-05,12.20462]
[1777823901380,38.73,78659.14,0.0,0.89518,7e-05,12.21372]
[1777823906775,38.73,78659.16,0.0,0.89518,7e-05,12.21325]
[1777823912457,38.73,78658.2,0.0,0.89515,7e-05,12.21454]
[1777823917492,38.73,78655.34,0.0,0.89495,7e-05,12.23066]
[1777823923534,38.73,78655.39,0.0,0.89496,7e-05,12.23011]
[1777823928569,38.73,78654.29,0.0,0.89488,7e-05,12.23624]
[1777823933605,38.72,78655.94,0.0,0.895,7e-05,12.22658]
[1777823939648,38.72,78657.09,0.0,0.89508,7e-05,12.2198]
[1777823944682,38.72,78659.73,0.0,0.89527,7e-05,12.20466]
[1777823953745,38.72,78659.18,0.0,0.89523,7e-05,12.20779]
[1777823960795,38.72,78657.15,0.0,0.89509,7e-05,12.2193]
[1777823967195,38.72,78656.67,0.0,0.89506,7e-05,12.22196]
[1777823977265,38.72,78656.46,0.0,0.89507,7e-05,12.21898]
[1777823984963,38.72,78656.34,0.0,0.89506,7e-05,12.21959]
[1777823994027,38.72,78656.32,0.0,0.89506,7e-05,12.21963]
[1777823999062,38.72,78656.58,0.0,0.89508,7e-05,12.21812]
[1777824004098,38.72,78658.62,0.0,0.89523,7e-05,12.20643]
[1777824006112,38.72,78666.34,0.0,0.89576,7e-05,12.16235]
[1777824010140,38.72,78672.08,0.0,0.89616,7e-05,12.12987]
[1777824015174,38.73,78674.9,0.0,0.89634,7e-05,12.11424]
[1777824020210,38.73,78676.63,0.0,0.89646,7e-05,12.10484]
[1777824025244,38.73,78677.98,0.0,0.89655,7e-05,12.09761]
[1777824026251,38.73,78672.65,0.0,0.89618,7e-05,12.12815]
[1777824028265,38.73,78670.54,0.0,0.89603,7e-05,12.14028]
[1777824033301,38.73,78669.41,0.0,0.89598,7e-05,12.14284]
[1777824037687,38.73,78664.1,0.0,0.89561,7e-05,12.17315]
[1777824044382,38.73,78664.44,0.0,0.89564,7e-05,12.17104]
[1777824049417,38.73,78665.23,0.0,0.89569,7e-05,12.16639]
[1777824055460,38.73,78665.95,0.0,0.89574,7e-05,12.16214]
[1777824060494,38.73,78668.96,0.0,0.89595,7e-05,12.14492]
[1777824067897,38.73,78671.03,0.0,0.89609,7e-05,12.13324]
[1777824073585,38.73,78670.89,0.0,0.89608,7e-05,12.13417]
[1777824078621,38.73,78670.66,0.0,0.89607,7e-05,12.13559]
[1777824083656,38.73,78672.0,0.0,0.89616,7e-05,12.12774]
[1777824084664,38.73,78678.76,0.0,0.89663,7e-05,12.08889]
[1777824087685,38.73,78683.77,0.0,0.89698,7e-05,12.05968]
[1777824093726,38.72,78684.79,0.0,0.89709,7e-05,12.04894]
[1777824096747,38.72,78678.76,0.0,0.89668,7e-05,12.08309]
[1777824102789,38.72,78676.21,0.0,0.89651,7e-05,12.0969]
[1777824108830,38.72,78677.12,0.0,0.89659,7e-05,12.09088]
[1777824118898,38.72,78678.64,0.0,0.89671,7e-05,12.08086]
[1777824128971,38.71,78681.83,0.0,0.89694,7e-05,12.0614]
[1777824134008,38.71,78686.21,0.0,0.89725,7e-05,12.03586]
[1777824139041,38.71,78685.43,0.0,0.8972,7e-05,12.03973]
[1777824147098,38.71,78686.32,0.0,0.89728,7e-05,12.03377]
[1777824154147,38.71,78684.76,0.0,0.89721,7e-05,12.03777]
[1777824168599,38.71,78688.14,0.0,0.89746,7e-05,12.01697]
[1777824174287,38.7,78687.19,0.0,0.8974,7e-05,12.02177]
[1777824179322,38.7,78687.28,0.0,0.89741,7e-05,12.02074]
[1777824184356,38.7,78688.63,0.0,0.89751,7e-05,12.01248]
[1777824192415,38.7,78686.69,0.0,0.89739,7e-05,12.02253]
[1777824194427,38.7,78691.7,0.0,0.89774,7e-05,11.99371]
[1777824198810,38.7,78686.63,0.0,0.89739,7e-05,12.02208]
[1777824204497,38.7,78683.8,0.0,0.8972,7e-05,12.03805]
[1777824209532,38.7,78679.35,0.0,0.89689,7e-05,12.06379]
[1777824213559,38.7,78687.32,0.0,0.89747,7e-05,12.01427]
[1777824215573,38.7,78690.12,0.0,0.89766,7e-05,11.99827]
[1777824221616,38.7,78688.65,0.0,0.89756,7e-05,12.00672]
[1777824226651,38.7,78687.93,0.0,0.8975,7e-05,12.01158]
[1777824232692,38.7,78688.44,0.0,0.89753,7e-05,12.00953]
[1777824237727,38.7,78688.15,0.0,0.8975,7e-05,12.01187]
[1777824242763,38.7,78688.06,0.0,0.89749,7e-05,12.01305]
[1777824244777,38.7,78699.64,0.0,0.89828,7e-05,11.94715]
[1777824246797,38.7,78700.12,0.0,0.89831,7e-05,11.94434]
[1777824251826,38.7,78696.62,0.0,0.89807,7e-05,11.96412]
[1777824258875,38.7,78692.06,0.0,0.89777,7e-05,11.9895]
[1777824263909,38.7,78693.08,0.0,0.89784,7e-05,11.98335]
[1777824269953,38.7,78692.09,0.0,0.89778,7e-05,11.98855]
[1777824275995,38.7,78692.53,0.0,0.89784,7e-05,11.9816]
[1777824281030,38.7,78695.45,0.0,0.89805,7e-05,11.9647]
[1777824286066,38.7,78695.68,0.0,0.89807,7e-05,11.96314]
[1777824291101,38.7,78698.91,0.0,0.89829,7e-05,11.94455]
[1777824296136,38.7,78699.29,0.0,0.89832,7e-05,11.94227]
[1777824301171,38.7,78695.26,0.0,0.89804,7e-05,11.96507]
[1777824308220,38.7,78696.28,0.0,0.89811,7e-05,11.95905]
[1777824313256,38.7,78690.17,0.0,0.8977,7e-05,11.99363]
[1777824318290,38.7,78688.72,0.0,0.8976,7e-05,12.00142]
[1777824323326,38.7,78693.22,0.0,0.89792,7e-05,11.97534]
[1777824328361,38.7,78697.66,0.0,0.89822,7e-05,11.94991]
[1777824334402,38.7,78696.94,0.0,0.8982,7e-05,11.94989]
[1777824339795,38.69,78694.45,0.0,0.89804,7e-05,11.96395]
[1777824345480,38.69,78691.84,0.0,0.89786,7e-05,11.97871]
[1777824350515,38.69,78689.25,0.0,0.89768,7e-05,11.99325]
[1777824352528,38.7,78681.55,0.0,0.89715,7e-05,12.03752]
[1777824357564,38.7,78683.69,0.0,0.89729,7e-05,12.02595]
[1777824362601,38.7,78684.13,0.0,0.89732,7e-05,12.02325]
[1777824367635,38.69,78683.02,0.0,0.89725,7e-05,12.02912]
[1777824372673,38.69,78678.63,0.0,0.89696,7e-05,12.05355]
[1777824380075,38.69,78676.74,0.0,0.89684,7e-05,12.06309]
[1777824384752,38.69,78671.46,0.0,0.89648,7e-05,12.09266]
[1777824390145,38.69,78664.28,0.0,0.896,7e-05,12.13268]
[1777824395831,38.69,78658.46,0.0,0.89563,7e-05,12.16104]
[1777824400865,38.68,78657.75,0.0,0.89559,7e-05,12.16413]
[1777824406908,38.68,78655.46,0.0,0.89545,7e-05,12.17614]
[1777824411942,38.68,78652.19,0.0,0.89523,7e-05,12.19396]
[1777824416979,38.68,78652.19,0.0,0.89524,7e-05,12.19302]
[1777824423021,38.68,78650.27,0.0,0.89512,7e-05,12.20277]
[1777824428056,38.67,78649.38,0.0,0.89507,7e-05,12.20696]
[1777824434097,38.67,78650.63,0.0,0.89517,7e-05,12.19876]
[1777824441147,38.67,78650.15,0.0,0.89515,7e-05,12.2004]
[1777824443160,38.67,78644.49,0.0,0.89476,7e-05,12.23251]
[1777824448196,38.67,78643.59,0.0,0.8947,7e-05,12.23685]
[1777824453230,38.67,78643.68,0.0,0.89474,7e-05,12.23224]
[1777824456252,38.67,78636.11,0.0,0.89421,7e-05,12.2755]
[1777824459273,38.66,78630.05,0.0,0.89379,7e-05,12.30998]
[1777824464308,38.66,78627.05,0.0,0.89358,7e-05,12.32674]
[1777824469343,38.66,78625.44,0.0,0.89347,7e-05,12.33545]
[1777824474379,38.66,78622.62,0.0,0.89328,7e-05,12.35106]
[1777824479414,38.66,78622.61,0.0,0.89329,7e-05,12.35049]
[1777824484449,38.66,78622.74,0.0,0.89331,7e-05,12.34911]
[1777824490846,38.66,78619.41,0.0,0.89308,7e-05,12.36746]
[1777824496535,38.66,78616.51,0.0,0.89288,7e-05,12.38332]
[1777824498548,38.65,78607.97,0.0,0.89228,7e-05,12.43237]
[1777824503584,38.65,78605.8,0.0,0.89213,7e-05,12.4446]
[1777824508618,38.65,78604.28,0.0,0.89202,7e-05,12.45314]
[1777824513653,38.65,78605.8,0.0,0.89216,7e-05,12.44015]
[1777824518688,38.65,78606.26,0.0,0.8922,7e-05,12.43728]
[1777824523724,38.65,78610.11,0.0,0.89247,7e-05,12.41496]
[1777824528760,38.65,78607.14,0.0,0.89226,7e-05,12.43228]
[1777824533795,38.65,78607.73,0.0,0.8923,7e-05,12.42903]
[1777824538830,38.65,78604.13,0.0,0.89204,7e-05,12.44981]
[1777824545878,38.65,78602.67,0.0,0.89193,7e-05,12.4586]
[1777824551270,38.65,78598.26,0.0,0.89161,7e-05,12.48438]
[1777824556956,38.65,78599.85,0.0,0.89173,7e-05,12.47535]
[1777824561991,38.66,78601.28,0.0,0.89183,7e-05,12.46727]
[1777824567025,38.65,78604.62,0.0,0.89207,7e-05,12.44766]
[1777824572061,38.65,78608.31,0.0,0.89236,7e-05,12.42252]
[1777824573068,38.65,78613.58,0.0,0.89274,7e-05,12.39191]
[1777824575082,38.65,78621.46,0.0,0.8933,7e-05,12.34618]
[1777824580117,38.65,78622.54,0.0,0.89338,7e-05,12.33952]
[1777824585153,38.65,78622.23,0.0,0.89337,7e-05,12.34075]
[1777824590187,38.65,78622.46,0.0,0.89339,7e-05,12.33879]
[1777824595222,38.65,78624.34,0.0,0.89353,7e-05,12.32724]
[1777824600259,38.65,78623.64,0.0,0.89349,7e-05,12.33058]
[1777824606298,38.65,78625.05,0.0,0.89361,7e-05,12.32126]
[1777824611334,38.64,78627.67,0.0,0.8938,7e-05,12.3053]
[1777824616369,38.64,78629.09,0.0,0.89391,7e-05,12.29622]
[1777824621409,38.64,78630.7,0.0,0.89404,7e-05,12.28606]
[1777824623419,38.64,78620.82,0.0,0.89334,7e-05,12.34302]
[1777824628454,38.64,78617.25,0.0,0.89308,7e-05,12.36351]
[1777824633490,38.64,78616.66,0.0,0.89307,7e-05,12.36279]
[1777824638524,38.64,78617.42,0.0,0.89313,7e-05,12.35839]
[1777824643560,38.64,78622.19,0.0,0.89346,7e-05,12.33103]
[1777824648595,38.64,78626.8,0.0,0.89379,7e-05,12.30473]
[1777824653631,38.64,78629.86,0.0,0.89401,7e-05,12.28622]
[1777824658664,38.64,78631.45,0.0,0.89414,7e-05,12.27622]
[1777824663700,38.63,78632.16,0.0,0.8942,7e-05,12.27126]
[1777824672115,38.63,78632.42,0.0,0.89423,7e-05,12.26838]
[1777824677799,38.63,78634.81,0.0,0.89441,7e-05,12.25359]
[1777824682833,38.63,78633.87,0.0,0.89436,7e-05,12.25812]
[1777824687869,38.63,78635.2,0.0,0.89446,7e-05,12.24957]
[1777824692903,38.62,78634.22,0.0,0.89443,7e-05,12.25027]
[1777824697938,38.62,78635.09,0.0,0.8945,7e-05,12.2443]
[1777824702974,38.62,78636.16,0.0,0.89459,7e-05,12.2373]
[1777824708011,38.62,78635.57,0.0,0.89456,7e-05,12.2398]
[1777824713047,38.62,78635.62,0.0,0.89457,7e-05,12.23856]
[1777824718079,38.61,78635.72,0.0,0.89459,7e-05,12.23702]
[1777824730164,38.61,78636.03,0.0,0.89464,7e-05,12.23287]
[1777824736207,38.61,78635.92,0.0,0.89465,7e-05,12.23228]
[1777824741244,38.61,78635.65,0.0,0.89464,7e-05,12.2328]
[1777824751312,38.6,78635.62,0.0,0.89469,7e-05,12.22684]
[1777824756348,38.6,78634.48,0.0,0.89463,7e-05,12.23235]
[1777824762744,38.6,78634.86,0.0,0.89467,7e-05,12.22872]
[1777824770445,38.59,78635.45,0.0,0.89473,7e-05,12.22395]
[1777824775484,38.59,78635.7,0.0,0.89476,7e-05,12.22136]
[1777824781524,38.59,78635.53,0.0,0.89476,7e-05,12.22117]
[1777824786560,38.59,78635.53,0.0,0.89477,7e-05,12.2202]
[1777824791594,38.58,78635.95,0.0,0.89481,7e-05,12.21683]
[1777824798644,38.58,78635.82,0.0,0.89482,7e-05,12.21624]
[1777824811735,38.58,78636.02,0.0,0.89489,7e-05,12.20863]
[1777824816770,38.57,78633.54,0.0,0.89473,7e-05,12.22201]
[1777824823166,38.57,78629.78,0.0,0.89448,7e-05,12.24265]
[1777824829861,38.57,78629.03,0.0,0.89444,7e-05,12.24584]
[1777824835903,38.57,78630.91,0.0,0.89458,7e-05,12.23403]
[1777824840938,38.57,78631.9,0.0,0.89466,7e-05,12.22751]
[1777824850003,38.56,78632.0,0.0,0.89468,7e-05,12.22547]
[1777824861079,38.56,78632.96,0.0,0.89477,7e-05,12.21816]
[1777824867121,38.56,78628.67,0.0,0.89448,7e-05,12.24191]
[1777824872156,38.56,78628.4,0.0,0.8945,7e-05,12.23863]
[1777824877194,38.55,78629.42,0.0,0.89458,7e-05,12.23196]
[1777824883594,38.55,78630.98,0.0,0.89471,7e-05,12.22189]
[1777824889278,38.55,78631.92,0.0,0.89478,7e-05,12.21571]
[1777824894312,38.55,78631.36,0.0,0.89475,7e-05,12.21818]
[1777824901362,38.55,78631.7,0.0,0.89479,7e-05,12.21511]
[1777824907405,38.54,78625.93,0.0,0.89439,7e-05,12.24735]
[1777824913804,38.54,78623.48,0.0,0.89424,7e-05,12.26023]
[1777824920499,38.54,78623.0,0.0,0.89421,7e-05,12.26201]
[1777824925535,38.54,78622.0,0.0,0.89415,7e-05,12.26697]
[1777824930569,38.54,78620.87,0.0,0.89408,7e-05,12.27266]
[1777824935605,38.53,78621.55,0.0,0.89417,7e-05,12.26376]
[1777824940640,38.53,78621.2,0.0,0.89416,7e-05,12.26481]
[1777824945675,38.53,78621.19,0.0,0.89417,7e-05,12.26345]
[1777824951717,38.53,78621.21,0.0,0.8942,7e-05,12.26144]
[1777824959773,38.52,78622.71,0.0,0.89433,7e-05,12.25059]
[1777824968835,38.52,78622.68,0.0,0.89435,7e-05,12.24861]
[1777824974224,38.51,78622.96,0.0,0.8944,7e-05,12.24517]
[1777824979912,38.51,78622.08,0.0,0.89436,7e-05,12.24809]
[1777824986962,38.5,78621.98,0.0,0.89438,7e-05,12.24617]
[1777824991996,38.5,78618.77,0.0,0.89421,7e-05,12.2588]
[1777824997031,38.5,78617.12,0.0,0.89411,7e-05,12.2664]
[1777825004436,38.49,78616.73,0.0,0.89411,7e-05,12.2661]
[1777825010123,38.49,78618.17,0.0,0.89424,7e-05,12.25544]
[1777825016165,38.48,78618.75,0.0,0.89431,7e-05,12.24976]
[1777825021200,38.48,78619.42,0.0,0.89438,7e-05,12.24395]
[1777825026234,38.47,78619.35,0.0,0.8944,7e-05,12.24241]
[1777825033284,38.47,78619.86,0.0,0.89447,7e-05,12.23672]
[1777825037313,38.46,78630.19,0.0,0.89522,7e-05,12.17537]
[1777825038320,38.46,78633.79,0.0,0.89548,7e-05,12.15413]
[1777825040334,38.46,78635.93,0.0,0.89564,7e-05,12.14126]
[1777825045368,38.46,78632.36,0.0,0.89539,7e-05,12.16135]
[1777825050408,38.46,78632.21,0.0,0.89539,7e-05,12.16168]
[1777825052419,38.46,78637.94,0.0,0.89582,7e-05,12.12442]
[1777825058461,38.46,78636.99,0.0,0.89576,7e-05,12.1296]
[1777825064861,38.46,78633.95,0.0,0.89555,7e-05,12.14682]
[1777825071551,38.46,78631.54,0.0,0.89538,7e-05,12.16053]
[1777825076587,38.46,78640.16,0.0,0.89599,7e-05,12.11004]
[1777825077594,38.45,78645.0,0.0,0.89634,7e-05,12.08188]
[1777825082628,38.45,78645.98,0.0,0.89642,7e-05,12.07496]
[1777825087663,38.45,78649.03,0.0,0.89664,7e-05,12.05653]
[1777825093706,38.45,78647.48,0.0,0.89654,7e-05,12.06514]
[1777825099748,38.45,78648.02,0.0,0.89658,7e-05,12.06167]
[1777825104782,38.45,78648.75,0.0,0.89664,7e-05,12.05715]
[1777825110824,38.45,78649.13,0.0,0.89667,7e-05,12.05459]
[1777825117874,38.45,78649.65,0.0,0.89674,7e-05,12.04712]
[1777825122910,38.45,78649.98,0.0,0.89676,7e-05,12.04495]
[1777825129958,38.45,78650.27,0.0,0.89679,7e-05,12.04293]
[1777825135364,38.44,78647.86,0.0,0.89662,7e-05,12.05647]
[1777825142042,38.44,78647.86,0.0,0.89663,7e-05,12.05602]
[1777825147077,38.44,78645.74,0.0,0.89648,7e-05,12.068]
[1777825152113,38.44,78645.36,0.0,0.89646,7e-05,12.06982]
[1777825157150,38.44,78644.67,0.0,0.89642,7e-05,12.07345]
[1777825165574,38.44,78644.36,0.0,0.8964,7e-05,12.0747]
[1777825171247,38.44,78643.77,0.0,0.89639,7e-05,12.07368]
[1777825172255,38.44,78637.49,0.0,0.89596,7e-05,12.10974]
[1777825177289,38.44,78635.22,0.0,0.8958,7e-05,12.12217]
[1777825182325,38.44,78633.7,0.0,0.89571,7e-05,12.13028]
[1777825187360,38.44,78634.03,0.0,0.89574,7e-05,12.12769]
[1777825192394,38.43,78626.16,0.0,0.89519,7e-05,12.17258]
[1777825197431,38.43,78623.54,0.0,0.89501,7e-05,12.18731]
[1777825202465,38.43,78619.0,0.0,0.89469,7e-05,12.21359]
[1777825207501,38.43,78616.68,0.0,0.89453,7e-05,12.22646]
[1777825213542,38.43,78614.61,0.0,0.89439,7e-05,12.23772]
[1777825218578,38.43,78611.93,0.0,0.89421,7e-05,12.25257]
[1777825220594,38.43,78606.17,0.0,0.8938,7e-05,12.28574]
[1777825222612,38.43,78599.58,0.0,0.89333,7e-05,12.32404]
[1777825227641,38.43,78594.7,0.0,0.89298,7e-05,12.35235]
[1777825232676,38.43,78592.89,0.0,0.89288,7e-05,12.35867]
[1777825237711,38.43,78590.24,0.0,0.89269,7e-05,12.37393]
[1777825242746,38.43,78589.95,0.0,0.89269,7e-05,12.37471]
[1777825247781,38.42,78588.85,0.0,0.89262,7e-05,12.37969]
[1777825253823,38.42,78586.28,0.0,0.89246,7e-05,12.39295]
[1777825258858,38.42,78586.6,0.0,0.8925,7e-05,12.38966]
[1777825266918,38.41,78585.91,0.0,0.89248,7e-05,12.39143]
[1777825271955,38.41,78583.49,0.0,0.89232,7e-05,12.40405]
[1777825276990,38.41,78585.17,0.0,0.89246,7e-05,12.39289]
[1777825282026,38.4,78585.14,0.0,0.89247,7e-05,12.39169]
[1777825289074,38.4,78585.21,0.0,0.89248,7e-05,12.39111]
[1777825294109,38.4,78585.71,0.0,0.89255,7e-05,12.38401]
[1777825300152,38.4,78584.29,0.0,0.89245,7e-05,12.39209]
[1777825306194,38.4,78583.89,0.0,0.89242,7e-05,12.39423]
[1777825311228,38.4,78583.25,0.0,0.89237,7e-05,12.39781]
[1777825316660,38.4,78582.36,0.0,0.89231,7e-05,12.40283]
[1777825326729,38.4,78582.03,0.0,0.89229,7e-05,12.40445]
[1777825336799,38.4,78582.38,0.0,0.89232,7e-05,12.40217]
[1777825342446,38.4,78582.15,0.0,0.89231,7e-05,12.40337]
[1777825352512,38.4,78582.47,0.0,0.89236,7e-05,12.39726]
[1777825359564,38.4,78582.13,0.0,0.89234,7e-05,12.39915]
[1777825363593,38.4,78591.24,0.0,0.893,7e-05,12.34569]
[1777825364599,38.4,78592.98,0.0,0.89312,7e-05,12.33565]
[1777825367009,38.4,78600.82,0.0,0.89368,7e-05,12.29005]
[1777825368628,38.4,78601.35,0.0,0.89372,7e-05,12.28673]
[1777825373662,38.4,78599.33,0.0,0.89359,7e-05,12.29786]
[1777825378697,38.4,78598.87,0.0,0.89356,7e-05,12.29982]
[1777825384739,38.39,78602.46,0.0,0.89383,7e-05,12.27822]
[1777825389775,38.39,78605.72,0.0,0.89407,7e-05,12.25885]
[1777825394810,38.39,78609.11,0.0,0.89431,7e-05,12.23884]
[1777825399852,38.39,78612.46,0.0,0.89455,7e-05,12.21904]
[1777825404880,38.39,78613.98,0.0,0.89467,7e-05,12.20971]
[1777825409916,38.39,78618.53,0.0,0.89499,7e-05,12.18362]
[1777825414950,38.39,78622.88,0.0,0.89531,7e-05,12.15565]
[1777825419985,38.4,78625.7,0.0,0.89549,7e-05,12.1406]
[1777825420995,38.4,78631.37,0.0,0.89589,7e-05,12.10812]
[1777825422002,38.4,78636.42,0.0,0.89624,7e-05,12.07902]
[1777825428045,38.4,78639.83,0.0,0.89648,7e-05,12.05975]
[1777825433079,38.4,78642.04,0.0,0.89663,7e-05,12.04715]
[1777825438115,38.4,78642.77,0.0,0.89669,7e-05,12.04254]
[1777825444156,38.4,78643.45,0.0,0.89674,7e-05,12.03802]
[1777825450198,38.4,78642.31,0.0,0.89666,7e-05,12.04443]
[1777825458253,38.4,78643.56,0.0,0.89674,7e-05,12.03807]
[1777825465303,38.4,78646.12,0.0,0.89691,7e-05,12.02411]
[1777825472351,38.4,78647.77,0.0,0.89704,7e-05,12.01141]
[1777825477781,38.4,78649.44,0.0,0.89715,7e-05,12.00243]
[1777825483428,38.4,78650.69,0.0,0.89723,7e-05,11.99605]
[1777825488465,38.41,78653.12,0.0,0.89739,7e-05,11.98282]
[1777825490479,38.41,78659.88,0.0,0.89786,7e-05,11.94437]
[1777825495513,38.41,78662.25,0.0,0.89802,7e-05,11.93096]
[1777825500548,38.41,78660.72,0.0,0.89791,7e-05,11.93967]
[1777825506593,38.41,78659.8,0.0,0.89785,7e-05,11.9451]
[1777825511629,38.41,78660.59,0.0,0.8979,7e-05,11.94059]
[1777825516663,38.41,78662.02,0.0,0.898,7e-05,11.93255]
[1777825521699,38.41,78664.06,0.0,0.89814,7e-05,11.92111]
[1777825525728,38.41,78658.63,0.0,0.89776,7e-05,11.95246]
[1777825530762,38.41,78656.8,0.0,0.89763,7e-05,11.96307]
[1777825535797,38.41,78656.41,0.0,0.89763,7e-05,11.9614]
[1777825540836,38.41,78655.52,0.0,0.89757,7e-05,11.96665]
[1777825546876,38.41,78655.3,0.0,0.89755,7e-05,11.9681]
[1777825558347,38.41,78654.61,0.0,0.8975,7e-05,11.97245]
[1777825568416,38.41,78653.72,0.0,0.89743,7e-05,11.97789]
[1777825578486,38.41,78653.54,0.0,0.89742,7e-05,11.97924]
[1777825585143,38.41,78652.96,0.0,0.89737,7e-05,11.98278]
[1777825594205,38.41,78653.52,0.0,0.89744,7e-05,11.97586]
[1777825599240,38.41,78653.54,0.0,0.89744,7e-05,11.97593]
[1777825604276,38.41,78649.01,0.0,0.89712,7e-05,12.00214]
[1777825612332,38.41,78648.42,0.0,0.89708,7e-05,12.00553]
[1777825618375,38.41,78650.19,0.0,0.8972,7e-05,11.99536]
[1777825626429,38.41,78650.68,0.0,0.89723,7e-05,11.99261]
[1777825628445,38.41,78658.63,0.0,0.89778,7e-05,11.94704]
[1777825634486,38.41,78656.75,0.0,0.89765,7e-05,11.95822]
[1777825637507,38.41,78651.74,0.0,0.8973,7e-05,11.98715]
[1777825642543,38.41,78649.31,0.0,0.89713,7e-05,12.00115]
[1777825648976,38.41,78649.46,0.0,0.89714,7e-05,12.00028]
[1777825655633,38.41,78650.41,0.0,0.89724,7e-05,11.99082]
[1777825661675,38.41,78650.32,0.0,0.89723,7e-05,11.99136]
[1777825667718,38.41,78650.58,0.0,0.89725,7e-05,11.98991]
[1777825677788,38.41,78650.63,0.0,0.89725,7e-05,11.9897]
[1777825682822,38.41,78650.77,0.0,0.89726,7e-05,11.98897]
[1777825687858,38.42,78653.98,0.0,0.89748,7e-05,11.97068]
[1777825693900,38.42,78653.59,0.0,0.89745,7e-05,11.97311]
[1777825699327,38.42,78653.27,0.0,0.89743,7e-05,11.97508]
[1777825704974,38.42,78653.27,0.0,0.89743,7e-05,11.97521]
[1777825710013,38.42,78652.96,0.0,0.8974,7e-05,11.97709]
[1777825715048,38.42,78652.52,0.0,0.8974,7e-05,11.97567]
[1777825720084,38.42,78652.44,0.0,0.89739,7e-05,11.9762]
[1777825725118,38.42,78652.82,0.0,0.89742,7e-05,11.97409]
[1777825730153,38.42,78652.93,0.0,0.89743,7e-05,11.97354]
[1777825739607,38.42,78653.35,0.0,0.89745,7e-05,11.97132]
[1777825749678,38.42,78652.83,0.0,0.89741,7e-05,11.97447]
[1777825759748,38.42,78652.44,0.0,0.89739,7e-05,11.97684]
[1777825765399,38.42,78652.19,0.0,0.89737,7e-05,11.97832]
[1777825770436,38.42,78653.3,0.0,0.89744,7e-05,11.97203]
[1777825775469,38.42,78653.48,0.0,0.89748,7e-05,11.96705]
[1777825788558,38.42,78651.88,0.0,0.89737,7e-05,11.97638]
[1777825794604,38.42,78651.77,0.0,0.89736,7e-05,11.97702]
[1777825799637,38.42,78651.66,0.0,0.89736,7e-05,11.97767]
[1777825806687,38.42,78651.75,0.0,0.89736,7e-05,11.97723]
[1777825812728,38.42,78651.59,0.0,0.89735,7e-05,11.97824]
[1777825818770,38.42,78652.35,0.0,0.8974,7e-05,11.974]
[1777825823806,38.42,78652.07,0.0,0.89738,7e-05,11.97573]
[1777825828842,38.42,78657.13,0.0,0.89773,7e-05,11.94666]
[1777825830242,38.42,78674.99,0.0,0.89896,7e-05,11.84435]
[1777825835890,38.42,78677.99,0.0,0.89919,7e-05,11.82349]
[1777825840925,38.42,78681.6,0.0,0.89944,7e-05,11.80319]
[1777825845959,38.42,78672.59,0.0,0.89881,7e-05,11.85548]
[1777825850994,38.43,78671.92,0.0,0.89875,7e-05,11.86068]
[1777825856029,38.43,78671.99,0.0,0.89874,7e-05,11.86166]
[1777825862071,38.43,78668.21,0.0,0.89846,7e-05,11.88482]
[1777825867107,38.43,78669.25,0.0,0.89852,7e-05,11.88015]
[1777825872141,38.44,78666.45,0.0,0.89831,7e-05,11.89744]
[1777825877177,38.44,78665.73,0.0,0.89824,7e-05,11.9028]
[1777825882212,38.44,78665.19,0.0,0.89819,7e-05,11.90718]
[1777825890664,38.45,78665.42,0.0,0.89818,7e-05,11.90795]
[1777825897316,38.45,78668.53,0.0,0.89841,7e-05,11.88753]
[1777825903358,38.45,78668.29,0.0,0.89838,7e-05,11.89031]
[1777825910804,38.46,78668.16,0.0,0.89835,7e-05,11.89285]
[1777825916449,38.46,78669.03,0.0,0.89839,7e-05,11.88897]
[1777825921485,38.46,78669.04,0.0,0.89838,7e-05,11.88998]
[1777825927527,38.46,78668.91,0.0,0.89836,7e-05,11.89196]
[1777825933569,38.46,78669.21,0.0,0.89836,7e-05,11.89147]
[1777825938604,38.47,78669.87,0.0,0.8984,7e-05,11.88875]
[1777825943639,38.47,78673.82,0.0,0.89866,7e-05,11.86729]
[1777825948674,38.47,78674.24,0.0,0.89867,7e-05,11.86608]
[1777825953708,38.47,78673.89,0.0,0.89866,7e-05,11.8655]
[1777825959754,38.48,78674.09,0.0,0.89866,7e-05,11.8655]
[1777825961766,38.48,78683.27,0.0,0.89928,7e-05,11.81382]
[1777825966801,38.48,78684.78,0.0,0.89937,7e-05,11.80673]
[1777825968815,38.48,78690.07,0.0,0.89973,7e-05,11.77664]
[1777825973851,38.48,78688.41,0.0,0.89961,7e-05,11.78635]
[1777825978884,38.48,78690.67,0.0,0.89976,7e-05,11.77382]
[1777825983919,38.48,78689.91,0.0,0.8997,7e-05,11.77854]
[1777825989961,38.48,78690.38,0.0,0.89973,7e-05,11.7764]
[1777825994996,38.49,78692.39,0.0,0.89986,7e-05,11.76547]
[1777826000031,38.49,78690.19,0.0,0.89971,7e-05,11.77852]
[1777826006074,38.49,78693.57,0.0,0.89993,7e-05,11.76003]
[1777826011504,38.49,78695.17,0.0,0.90006,7e-05,11.74763]
[1777826017150,38.49,78696.92,0.0,0.90016,7e-05,11.73862]
[1777826022185,38.49,78694.99,0.0,0.90002,7e-05,11.75029]
[1777826027221,38.49,78694.91,0.0,0.90001,7e-05,11.75145]
[1777826032255,38.5,78698.66,0.0,0.90026,7e-05,11.73091]
[1777826037290,38.5,78701.99,0.0,0.90047,7e-05,11.71298]
[1777826043334,38.5,78703.12,0.0,0.90052,7e-05,11.70912]
[1777826048375,38.51,78701.56,0.0,0.9004,7e-05,11.71914]
[1777826055417,38.51,78704.76,0.0,0.9006,7e-05,11.70269]
[1777826061854,38.52,78705.2,0.0,0.90059,7e-05,11.70281]
[1777826067500,38.52,78705.6,0.0,0.9006,7e-05,11.70242]
[1777826072536,38.52,78705.25,0.0,0.90058,7e-05,11.70225]
[1777826075556,38.52,78720.03,0.0,0.90157,7e-05,11.6192]
[1777826076563,38.52,78719.73,0.0,0.90155,7e-05,11.62121]
[1777826081996,38.53,78724.0,0.0,0.90181,7e-05,11.599]
[1777826087641,38.53,78723.9,0.0,0.90179,7e-05,11.6012]
[1777826092678,38.54,78723.04,0.0,0.9017,7e-05,11.60871]
[1777826097713,38.54,78726.13,0.0,0.90188,7e-05,11.59386]
[1777826100736,38.55,78730.65,0.0,0.90216,7e-05,11.56962]
[1777826105774,38.55,78734.33,0.0,0.90238,7e-05,11.55092]
[1777826106792,38.55,78747.46,0.0,0.90325,7e-05,11.47733]
[1777826107794,38.55,78755.62,0.0,0.90379,7e-05,11.43198]
[1777826108804,38.55,78768.34,0.0,0.90462,7e-05,11.36087]
[1777826109809,38.55,78765.69,0.0,0.90444,7e-05,11.37616]
[1777826113838,38.56,78772.14,0.0,0.90485,7e-05,11.34168]
[1777826118873,38.56,78761.84,0.0,0.90414,7e-05,11.40164]
[1777826119880,38.56,78744.16,0.0,0.90297,7e-05,11.50164]
[1777826120891,38.56,78740.64,0.0,0.90273,7e-05,11.52187]
[1777826126929,38.57,78741.52,0.0,0.90276,7e-05,11.5194]
[1777826131963,38.57,78745.16,0.0,0.90301,7e-05,11.49681]
[1777826136999,38.58,78745.05,0.0,0.90297,7e-05,11.49968]
[1777826142036,38.58,78738.72,0.0,0.90253,7e-05,11.53746]
[1777826147095,38.59,78736.24,0.0,0.90234,7e-05,11.55343]
[1777826152509,38.59,78734.81,0.0,0.90222,7e-05,11.56342]
[1777826158149,38.59,78738.37,0.0,0.90243,7e-05,11.54569]
[1777826163185,38.6,78737.21,0.0,0.90233,7e-05,11.55429]
[1777826169225,38.6,78733.29,0.0,0.90204,7e-05,11.57876]
[1777826176274,38.61,78730.73,0.0,0.90184,7e-05,11.59581]
[1777826182718,38.61,78727.57,0.0,0.90161,7e-05,11.61581]
[1777826188359,38.62,78731.71,0.0,0.90186,7e-05,11.59466]
[1777826193395,38.62,78730.68,0.0,0.9018,7e-05,11.59841]
[1777826198431,38.63,78727.54,0.0,0.90156,7e-05,11.61804]
[1777826203464,38.63,78728.97,0.0,0.90164,7e-05,11.61176]
[1777826209507,38.63,78728.79,0.0,0.9016,7e-05,11.61496]
[1777826217563,38.64,78726.6,0.0,0.90142,7e-05,11.63001]
[1777826222998,38.64,78726.7,0.0,0.90141,7e-05,11.63132]
[1777826229650,38.65,78727.47,0.0,0.90144,7e-05,11.6288]
[1777826234685,38.65,78727.82,0.0,0.90144,7e-05,11.62833]
[1777826240729,38.65,78728.08,0.0,0.90144,7e-05,11.62863]
[1777826245763,38.65,78727.01,0.0,0.90136,7e-05,11.63556]
[1777826250798,38.66,78727.04,0.0,0.90136,7e-05,11.63545]
[1777826256840,38.66,78730.63,0.0,0.90163,7e-05,11.6113]
[1777826261875,38.66,78730.32,0.0,0.90161,7e-05,11.61326]
[1777826266910,38.66,78727.79,0.0,0.90143,7e-05,11.62772]
[1777826273353,38.66,78727.73,0.0,0.90141,7e-05,11.6298]
[1777826278994,38.66,78725.99,0.0,0.90127,7e-05,11.64128]
[1777826284029,38.67,78721.72,0.0,0.90097,7e-05,11.66695]
[1777826289069,38.67,78721.15,0.0,0.90091,7e-05,11.67194]
[1777826294098,38.67,78720.87,0.0,0.90087,7e-05,11.67501]
[1777826299134,38.68,78720.86,0.0,0.90086,7e-05,11.67654]
[1777826304168,38.68,78722.99,0.0,0.90098,7e-05,11.66599]
[1777826309203,38.68,78721.94,0.0,0.90089,7e-05,11.67347]
[1777826312225,38.68,78712.4,0.0,0.90027,7e-05,11.72417]
[1777826314238,38.68,78699.26,0.0,0.89937,7e-05,11.79893]
[1777826319273,38.69,78701.03,0.0,0.89949,7e-05,11.78942]
[1777826324308,38.69,78699.7,0.0,0.89939,7e-05,11.79751]
[1777826329344,38.69,78698.37,0.0,0.89929,7e-05,11.80567]
[1777826336395,38.69,78698.07,0.0,0.89927,7e-05,11.80802]
[1777826337402,38.69,78703.9,0.0,0.89966,7e-05,11.77508]
[1777826342436,38.69,78706.34,0.0,0.89982,7e-05,11.76197]
[1777826347472,38.69,78710.14,0.0,0.90007,7e-05,11.74125]
[1777826352507,38.69,78710.3,0.0,0.90007,7e-05,11.7412]
[1777826357542,38.7,78717.23,0.0,0.90052,7e-05,11.70301]
[1777826362577,38.7,78722.24,0.0,0.90085,7e-05,11.67592]
[1777826365598,38.7,78728.0,0.0,0.90122,7e-05,11.64423]
[1777826370632,38.7,78731.83,0.0,0.90146,7e-05,11.62421]
[1777826376675,38.71,78733.03,0.0,0.90154,7e-05,11.61626]
[1777826379695,38.71,78725.5,0.0,0.90102,7e-05,11.66013]
[1777826380702,38.71,78722.85,0.0,0.90084,7e-05,11.67536]
[1777826385738,38.72,78721.23,0.0,0.90071,7e-05,11.68574]
[1777826390773,38.72,78720.9,0.0,0.90068,7e-05,11.68881]
[1777826395808,38.72,78719.61,0.0,0.90058,7e-05,11.69734]
[1777826401850,38.72,78720.61,0.0,0.90063,7e-05,11.69318]
[1777826406887,38.73,78720.59,0.0,0.90061,7e-05,11.69469]
[1777826410916,38.73,78713.05,0.0,0.90008,7e-05,11.73898]
[1777826419978,38.74,78708.45,0.0,0.89972,7e-05,11.76882]
[1777826427027,38.74,78704.47,0.0,0.89942,7e-05,11.79403]
[1777826432063,38.74,78703.53,0.0,0.89938,7e-05,11.79601]
[1777826439112,38.75,78703.36,0.0,0.89936,7e-05,11.79791]
[1777826444563,38.75,78702.4,0.0,0.89928,7e-05,11.80414]
[1777826455224,38.75,78702.03,0.0,0.89924,7e-05,11.80751]
[1777826464286,38.75,78700.65,0.0,0.89913,7e-05,11.81652]
[1777826469321,38.75,78702.53,0.0,0.89926,7e-05,11.80649]
[1777826474357,38.76,78703.87,0.0,0.89934,7e-05,11.79963]
[1777826484842,38.76,78701.23,0.0,0.89912,7e-05,11.81777]
[1777826491475,38.77,78701.83,0.0,0.89916,7e-05,11.81271]
[1777826501545,38.77,78701.24,0.0,0.89908,7e-05,11.8194]
[1777826506580,38.78,78701.05,0.0,0.89905,7e-05,11.82213]
[1777826512622,38.78,78700.63,0.0,0.899,7e-05,11.82645]
[1777826518664,38.79,78700.28,0.0,0.89895,7e-05,11.83032]
[1777826523700,38.79,78702.27,0.0,0.89907,7e-05,11.82064]
[1777826525139,38.79,78709.98,0.0,0.89959,7e-05,11.77733]
[1777826525713,38.79,78709.98,0.0,0.89959,7e-05,11.7775]
[1777826530748,38.79,78712.66,0.0,0.89976,7e-05,11.76337]
[1777826536790,38.79,78712.55,0.0,0.89974,7e-05,11.76515]
[1777826541825,38.8,78711.7,0.0,0.89967,7e-05,11.77091]
[1777826546861,38.8,78707.42,0.0,0.89937,7e-05,11.79601]
[1777826551900,38.8,78705.71,0.0,0.89927,7e-05,11.80235]
[1777826556938,38.8,78704.89,0.0,0.89921,7e-05,11.80764]
[1777826561974,38.8,78704.31,0.0,0.89916,7e-05,11.81155]
[1777826567008,38.81,78703.55,0.0,0.89909,7e-05,11.81774]
[1777826572044,38.81,78703.65,0.0,0.89907,7e-05,11.81904]
[1777826575490,38.81,78697.31,0.0,0.89862,7e-05,11.85636]
[1777826582115,38.82,78697.42,0.0,0.89861,7e-05,11.85767]
[1777826587149,38.82,78696.12,0.0,0.8985,7e-05,11.86661]
[1777826591178,38.82,78701.88,0.0,0.89888,7e-05,11.83499]
[1777826595206,38.82,78703.38,0.0,0.89898,7e-05,11.82695]
[1777826600241,38.82,78703.55,0.0,0.89899,7e-05,11.82655]
[1777826605277,38.83,78699.82,0.0,0.89871,7e-05,11.8491]
[1777826610311,38.83,78700.1,0.0,0.89872,7e-05,11.84872]
[1777826615345,38.83,78699.55,0.0,0.8987,7e-05,11.84853]
[1777826620380,38.83,78699.63,0.0,0.8987,7e-05,11.84847]
[1777826625415,38.83,78699.6,0.0,0.8987,7e-05,11.84903]
[1777826630457,38.83,78700.69,0.0,0.89876,7e-05,11.84338]
[1777826632465,38.84,78694.64,0.0,0.89835,7e-05,11.87812]
[1777826637501,38.84,78694.55,0.0,0.89834,7e-05,11.8788]
[1777826642534,38.84,78697.5,0.0,0.89854,7e-05,11.86234]
[1777826647569,38.84,78698.93,0.0,0.89863,7e-05,11.85453]
[1777826652604,38.84,78698.82,0.0,0.89862,7e-05,11.85545]
[1777826657640,38.84,78698.96,0.0,0.89863,7e-05,11.85494]
[1777826662674,38.84,78699.05,0.0,0.89863,7e-05,11.8547]
[1777826667710,38.84,78701.15,0.0,0.89877,7e-05,11.84311]
[1777826672744,38.84,78701.18,0.0,0.8988,7e-05,11.83928]
[1777826677779,38.84,78701.09,0.0,0.89878,7e-05,11.84019]
[1777826684828,38.84,78701.07,0.0,0.89878,7e-05,11.84088]
[1777826689863,38.84,78702.87,0.0,0.89889,7e-05,11.83119]
[1777826696333,38.84,78702.21,0.0,0.89884,7e-05,11.83551]
[1777826701950,38.85,78701.36,0.0,0.89878,7e-05,11.84088]
[1777826707990,38.85,78701.53,0.0,0.89878,7e-05,11.84046]
[1777826713026,38.85,78698.92,0.0,0.8986,7e-05,11.85565]
[1777826718062,38.85,78699.09,0.0,0.89861,7e-05,11.85504]
[1777826723097,38.85,78699.98,0.0,0.89866,7e-05,11.85038]
[1777826730146,38.85,78699.9,0.0,0.89865,7e-05,11.85133]
[1777826736613,38.85,78701.77,0.0,0.8988,7e-05,11.83729]
[1777826742230,38.85,78700.78,0.0,0.89873,7e-05,11.84328]
[1777826753304,38.85,78700.46,0.0,0.8987,7e-05,11.84581]
[1777826758342,38.85,78697.98,0.0,0.89853,7e-05,11.86013]
[1777826766397,38.85,78698.05,0.0,0.89853,7e-05,11.86004]
[1777826771432,38.86,78698.76,0.0,0.89857,7e-05,11.85622]
[1777826777475,38.86,78698.73,0.0,0.89857,7e-05,11.85663]
[1777826784523,38.86,78701.27,0.0,0.89874,7e-05,11.8426]
[1777826793586,38.86,78701.02,0.0,0.89874,7e-05,11.84055]
[1777826798621,38.86,78700.32,0.0,0.89869,7e-05,11.84477]
[1777826807104,38.86,78700.24,0.0,0.89868,7e-05,11.84564]
[1777826812719,38.86,78700.04,0.0,0.89867,7e-05,11.84707]
[1777826817755,38.86,78700.14,0.0,0.89867,7e-05,11.84674]
[1777826823797,38.86,78700.06,0.0,0.89866,7e-05,11.84747]
[1777826828831,38.86,78697.97,0.0,0.89852,7e-05,11.85944]
[1777826833868,38.86,78698.16,0.0,0.89853,7e-05,11.85851]
[1777826838904,38.86,78698.46,0.0,0.89855,7e-05,11.85697]
[1777826844944,38.86,78698.89,0.0,0.89857,7e-05,11.85474]
[1777826849980,38.86,78699.07,0.0,0.89858,7e-05,11.85391]
[1777826855015,38.86,78699.27,0.0,0.89862,7e-05,11.84893]
[1777826860049,38.86,78699.37,0.0,0.89863,7e-05,11.84858]
[1777826864078,38.86,78705.78,0.0,0.89906,7e-05,11.81255]
[1777826866091,38.86,78711.39,0.0,0.89944,7e-05,11.78112]
[1777826876162,38.87,78712.12,0.0,0.89947,7e-05,11.77841]
[1777826881196,38.87,78711.21,0.0,0.8994,7e-05,11.78475]
[1777826886237,38.87,78714.08,0.0,0.89958,7e-05,11.76931]
[1777826891267,38.87,78716.78,0.0,0.89976,7e-05,11.75466]
[1777826895298,38.87,78710.51,0.0,0.89932,7e-05,11.791]
[1777826900333,38.88,78706.76,0.0,0.89906,7e-05,11.81307]
[1777826902347,38.88,78696.26,0.0,0.89834,7e-05,11.87298]
[1777826903354,38.88,78696.36,0.0,0.89834,7e-05,11.87272]
[1777826909397,38.88,78701.26,0.0,0.89866,7e-05,11.84629]
[1777826914430,38.88,78702.91,0.0,0.8988,7e-05,11.8329]
[1777826921480,38.88,78704.53,0.0,0.89891,7e-05,11.82371]
[1777826927963,38.88,78707.14,0.0,0.89909,7e-05,11.809]
[1777826933564,38.88,78710.45,0.0,0.89931,7e-05,11.79035]
[1777826938599,38.88,78710.75,0.0,0.89933,7e-05,11.78874]
[1777826947664,38.88,78714.64,0.0,0.89959,7e-05,11.76692]
[1777826952697,38.88,78712.26,0.0,0.89943,7e-05,11.78041]
[1777826957733,38.88,78711.45,0.0,0.89938,7e-05,11.78501]
[1777826962771,38.88,78709.97,0.0,0.89928,7e-05,11.79339]
[1777826968243,38.88,78711.05,0.0,0.89935,7e-05,11.78732]
[1777826978313,38.88,78712.76,0.0,0.89949,7e-05,11.77368]
[1777826985928,38.88,78710.16,0.0,0.89931,7e-05,11.78858]
[1777826987943,38.88,78704.52,0.0,0.89893,7e-05,11.82077]
[1777826992978,38.88,78706.77,0.0,0.89907,7e-05,11.80885]
[1777826998455,38.89,78714.08,0.0,0.89956,7e-05,11.76846]
[1777827005063,38.89,78715.04,0.0,0.89961,7e-05,11.7642]
[1777827011104,38.89,78716.16,0.0,0.89968,7e-05,11.75835]
[1777827018595,38.89,78717.51,0.0,0.89976,7e-05,11.7519]
[1777827025203,38.89,78718.42,0.0,0.89981,7e-05,11.74784]
[1777827030237,38.9,78717.22,0.0,0.89972,7e-05,11.75529]
[1777827031245,38.9,78731.84,0.0,0.90073,7e-05,11.669]
[1777827036280,38.9,78730.23,0.0,0.90062,7e-05,11.67838]
[1777827041315,38.9,78728.61,0.0,0.9005,7e-05,11.68786]
[1777827043330,38.9,78721.76,0.0,0.90004,7e-05,11.72657]
[1777827048806,38.9,78718.22,0.0,0.89978,7e-05,11.7482]
[1777827054409,38.91,78716.87,0.0,0.89967,7e-05,11.75778]
[1777827059442,38.91,78716.47,0.0,0.89962,7e-05,11.76169]
[1777827062463,38.91,78711.0,0.0,0.89924,7e-05,11.79352]
[1777827068947,38.91,78708.37,0.0,0.89904,7e-05,11.81051]
[1777827075556,38.92,78707.39,0.0,0.89895,7e-05,11.81786]
[1777827080601,38.92,78706.12,0.0,0.89884,7e-05,11.82655]
[1777827089092,38.93,78707.32,0.0,0.89889,7e-05,11.82261]
[1777827094695,38.93,78708.18,0.0,0.89896,7e-05,11.81502]
[1777827096709,38.93,78712.31,0.0,0.89924,7e-05,11.79185]
[1777827101744,38.93,78707.0,0.0,0.89888,7e-05,11.82218]
[1777827106779,38.93,78705.71,0.0,0.89879,7e-05,11.82966]
[1777827111815,38.93,78704.22,0.0,0.89868,7e-05,11.83828]
[1777827116849,38.93,78694.9,0.0,0.89804,7e-05,11.89134]
[1777827117857,38.93,78694.67,0.0,0.89803,7e-05,11.89284]
[1777827122891,38.94,78700.46,0.0,0.89841,7e-05,11.86103]
[1777827127932,38.94,78701.23,0.0,0.89845,7e-05,11.8579]
[1777827132962,38.94,78701.38,0.0,0.89845,7e-05,11.85803]
[1777827139004,38.94,78701.82,0.0,0.89848,7e-05,11.85535]
[1777827145046,38.94,78700.3,0.0,0.89838,7e-05,11.86371]
[1777827151089,38.94,78700.49,0.0,0.89842,7e-05,11.85834]
[1777827155117,38.94,78693.5,0.0,0.89795,7e-05,11.89764]
[1777827162166,38.94,78695.69,0.0,0.89809,7e-05,11.8859]
[1777827167200,38.94,78700.48,0.0,0.8984,7e-05,11.85994]
[1777827179722,38.95,78703.51,0.0,0.89858,7e-05,11.84546]
[1777827183313,38.95,78708.66,0.0,0.89892,7e-05,11.81726]
[1777827188348,38.95,78712.32,0.0,0.89916,7e-05,11.79759]
[1777827194389,38.95,78715.52,0.0,0.89936,7e-05,11.78101]
[1777827199867,38.96,78716.27,0.0,0.89939,7e-05,11.77797]
[1777827205466,38.96,78716.27,0.0,0.89938,7e-05,11.77928]
[1777827210502,38.96,78716.83,0.0,0.8994,7e-05,11.77721]
[1777827215536,38.96,78717.47,0.0,0.89946,7e-05,11.77068]
[1777827220571,38.97,78717.18,0.0,0.89943,7e-05,11.77341]
[1777827225606,38.97,78715.4,0.0,0.8993,7e-05,11.78451]
[1777827230642,38.97,78715.42,0.0,0.89929,7e-05,11.78538]
[1777827238699,38.97,78715.39,0.0,0.89927,7e-05,11.78701]
[1777827245748,38.98,78716.72,0.0,0.89934,7e-05,11.78075]
[1777827252796,38.98,78716.89,0.0,0.89934,7e-05,11.78099]
[1777827257830,38.98,78717.27,0.0,0.89936,7e-05,11.77967]
[1777827262866,38.98,78714.37,0.0,0.89915,7e-05,11.79672]
[1777827269916,38.98,78715.91,0.0,0.89925,7e-05,11.78904]
[1777827278979,38.99,78716.49,0.0,0.8993,7e-05,11.78306]
[1777827285024,38.99,78717.96,0.0,0.89939,7e-05,11.77569]
[1777827290057,38.99,78719.14,0.0,0.89946,7e-05,11.76985]
[1777827296098,38.99,78719.11,0.0,0.89945,7e-05,11.77098]
[1777827302145,38.99,78719.23,0.0,0.89944,7e-05,11.77141]
[1777827307175,39.0,78719.32,0.0,0.89944,7e-05,11.77168]
[1777827313217,39.0,78721.63,0.0,0.89959,7e-05,11.75882]
[1777827320716,38.99,78721.53,0.0,0.8996,7e-05,11.75848]
[1777827330785,38.99,78718.89,0.0,0.89943,7e-05,11.77193]
[1777827340855,38.99,78719.21,0.0,0.8995,7e-05,11.76468]
[1777827348463,38.99,78719.74,0.0,0.89955,7e-05,11.76062]
[1777827359539,38.98,78719.78,0.0,0.89957,7e-05,11.75896]
[1777827368602,38.99,78717.52,0.0,0.8994,7e-05,11.77262]
[1777827373637,38.99,78718.1,0.0,0.89944,7e-05,11.77013]
[1777827379679,38.99,78718.52,0.0,0.89945,7e-05,11.76862]
[1777827389749,38.99,78718.79,0.0,0.89946,7e-05,11.76844]
[1777827399817,38.99,78719.31,0.0,0.89954,7e-05,11.75939]
[1777827409889,38.98,78719.68,0.0,0.89959,7e-05,11.75517]
[1777827414924,38.98,78721.5,0.0,0.89973,7e-05,11.7439]
[1777827421417,38.98,78721.3,0.0,0.89973,7e-05,11.74364]
[1777827431487,38.97,78723.25,0.0,0.89988,7e-05,11.7309]
[1777827437079,38.97,78722.5,0.0,0.89984,7e-05,11.73427]
[1777827442122,38.97,78722.31,0.0,0.89984,7e-05,11.7345]
[1777827448157,38.97,78720.01,0.0,0.8997,7e-05,11.74635]
[1777827453194,38.97,78719.14,0.0,0.89968,7e-05,11.7463]
[1777827458229,38.96,78719.63,0.0,0.89972,7e-05,11.74265]
[1777827463266,38.96,78719.85,0.0,0.89975,7e-05,11.74039]
[1777827468301,38.96,78719.84,0.0,0.89976,7e-05,11.73961]
[1777827473336,38.96,78719.93,0.0,0.89977,7e-05,11.73828]
[1777827481839,38.96,78720.03,0.0,0.8998,7e-05,11.73643]
[1777827491463,38.95,78719.67,0.0,0.89979,7e-05,11.73687]
[1777827498512,38.95,78719.49,0.0,0.89979,7e-05,11.73677]
[1777827508579,38.95,78719.52,0.0,0.89981,7e-05,11.73504]
[1777827513616,38.95,78719.83,0.0,0.89987,7e-05,11.72844]
[1777827518652,38.94,78719.99,0.0,0.89989,7e-05,11.72675]
[1777827524694,38.94,78722.31,0.0,0.90006,7e-05,11.71282]
[1777827530735,38.94,78719.45,0.0,0.89988,7e-05,11.72806]
[1777827533757,38.94,78711.43,0.0,0.89934,7e-05,11.77273]
[1777827535770,38.94,78706.3,0.0,0.89899,7e-05,11.80148]
[1777827540806,38.94,78704.69,0.0,0.89888,7e-05,11.8109]
[1777827542263,38.94,78695.12,0.0,0.89822,7e-05,11.86502]
[1777827544834,38.94,78694.21,0.0,0.89816,7e-05,11.87015]
[1777827549876,38.94,78685.31,0.0,0.89755,7e-05,11.92038]
[1777827550883,38.94,78682.79,0.0,0.89738,7e-05,11.93457]
[1777827552332,38.94,78676.17,0.0,0.89693,7e-05,11.97199]
[1777827553908,38.94,78673.54,0.0,0.89675,7e-05,11.98664]
[1777827555919,38.94,78668.43,0.0,0.8964,7e-05,12.0153]
[1777827562402,38.93,78663.5,0.0,0.89607,7e-05,12.04197]
[1777827568005,38.93,78661.61,0.0,0.89595,7e-05,12.05179]
[1777827572472,38.93,78668.84,0.0,0.89649,7e-05,12.00585]
[1777827578072,38.93,78665.82,0.0,0.89629,7e-05,12.02248]
[1777827586128,38.93,78665.46,0.0,0.89627,7e-05,12.02368]
[1777827592612,38.93,78663.96,0.0,0.89618,7e-05,12.03147]
[1777827598212,38.93,78660.72,0.0,0.89596,7e-05,12.04935]
[1777827603247,38.92,78656.45,0.0,0.89567,7e-05,12.07301]
[1777827605261,38.92,78645.49,0.0,0.89491,7e-05,12.13513]
[1777827606267,38.92,78638.32,0.0,0.89441,7e-05,12.17581]
[1777827608282,38.92,78637.72,0.0,0.89437,7e-05,12.1787]
[1777827613317,38.92,78635.98,0.0,0.89426,7e-05,12.18784]
[1777827617344,38.92,78634.5,0.0,0.89416,7e-05,12.19586]
[1777827622381,38.92,78634.66,0.0,0.89418,7e-05,12.19426]
[1777827627416,38.92,78636.05,0.0,0.89429,7e-05,12.18556]
[1777827633459,38.91,78635.71,0.0,0.89431,7e-05,12.18221]
[1777827640509,38.91,78636.26,0.0,0.89437,7e-05,12.17665]
[1777827645543,38.9,78639.47,0.0,0.89463,7e-05,12.15591]
[1777827652600,38.9,78637.04,0.0,0.89449,7e-05,12.16733]
[1777827657636,38.9,78635.32,0.0,0.89439,7e-05,12.17556]
[1777827662670,38.89,78631.0,0.0,0.89409,7e-05,12.19946]
[1777827667706,38.89,78627.85,0.0,0.89387,7e-05,12.21725]
[1777827673177,38.89,78624.02,0.0,0.89361,7e-05,12.23878]
[1777827678782,38.89,78621.05,0.0,0.8934,7e-05,12.25529]
[1777827683818,38.89,78616.31,0.0,0.89307,7e-05,12.28198]
[1777827688852,38.89,78611.5,0.0,0.89273,7e-05,12.309]
[1777827694895,38.89,78610.71,0.0,0.89272,7e-05,12.30851]
[1777827699932,38.89,78611.5,0.0,0.89279,7e-05,12.30312]
[1777827704965,38.88,78608.89,0.0,0.89261,7e-05,12.3171]
[1777827709999,38.88,78607.73,0.0,0.89254,7e-05,12.32258]
[1777827715035,38.88,78610.86,0.0,0.89278,7e-05,12.30342]
[1777827721076,38.88,78608.47,0.0,0.89263,7e-05,12.31569]
[1777827726123,38.87,78608.07,0.0,0.89262,7e-05,12.3167]
[1777827727122,38.87,78588.18,0.0,0.89119,7e-05,12.43118]
[1777827728128,38.87,78581.53,0.0,0.89071,7e-05,12.46944]
[1777827729135,38.87,78580.02,0.0,0.8906,7e-05,12.47803]
[1777827732155,38.87,78585.91,0.0,0.89103,7e-05,12.44375]
[1777827735177,38.87,78591.25,0.0,0.89142,7e-05,12.41291]
[1777827740211,38.87,78592.92,0.0,0.89154,7e-05,12.40335]
[1777827745247,38.87,78592.91,0.0,0.89153,7e-05,12.40351]
[1777827750281,38.87,78592.54,0.0,0.89152,7e-05,12.40478]
[1777827755316,38.87,78591.93,0.0,0.89152,7e-05,12.40269]
[1777827760351,38.86,78591.59,0.0,0.89152,7e-05,12.40312]
[1777827765386,38.86,78590.87,0.0,0.89148,7e-05,12.40573]
[1777827771428,38.86,78588.48,0.0,0.89133,7e-05,12.41762]
[1777827773443,38.85,78582.77,0.0,0.89093,7e-05,12.4499]
[1777827775457,38.85,78585.03,0.0,0.8911,7e-05,12.43615]
[1777827780492,38.85,78584.77,0.0,0.89109,7e-05,12.43688]
[1777827785530,38.85,78589.63,0.0,0.89146,7e-05,12.40753]
[1777827790565,38.85,78589.56,0.0,0.89147,7e-05,12.40641]
[1777827795600,38.84,78590.49,0.0,0.89156,7e-05,12.3996]
[1777827797618,38.84,78585.55,0.0,0.89121,7e-05,12.42713]
[1777827803658,38.84,78583.38,0.0,0.89107,7e-05,12.43851]
[1777827808691,38.83,78583.52,0.0,0.8911,7e-05,12.436]
[1777827814732,38.83,78579.91,0.0,0.89088,7e-05,12.45209]
[1777827819767,38.83,78581.56,0.0,0.891,7e-05,12.44227]
[1777827824803,38.83,78580.34,0.0,0.89092,7e-05,12.44894]
[1777827829838,38.83,78579.32,0.0,0.89085,7e-05,12.45436]
[1777827834873,38.83,78579.77,0.0,0.89089,7e-05,12.45127]
[1777827839908,38.83,78580.07,0.0,0.89093,7e-05,12.4481]
[1777827844942,38.82,78580.42,0.0,0.89098,7e-05,12.44402]
[1777827850984,38.82,78580.58,0.0,0.89102,7e-05,12.44064]
[1777827860057,38.81,78580.4,0.0,0.89105,7e-05,12.43805]
[1777827865093,38.81,78580.71,0.0,0.8911,7e-05,12.43427]
[1777827870125,38.8,78584.76,0.0,0.89141,7e-05,12.40898]
[1777827877174,38.8,78586.55,0.0,0.89158,7e-05,12.39348]
[1777827882210,38.8,78587.63,0.0,0.89167,7e-05,12.38625]
[1777827887245,38.79,78586.97,0.0,0.89164,7e-05,12.38855]
[1777827892280,38.79,78585.94,0.0,0.89159,7e-05,12.39303]
[1777827897316,38.79,78585.47,0.0,0.89157,7e-05,12.3943]
[1777827902351,38.78,78584.05,0.0,0.89149,7e-05,12.40108]
[1777827904794,38.78,78578.54,0.0,0.8911,7e-05,12.43204]
[1777827910406,38.78,78580.65,0.0,0.89127,7e-05,12.41826]
[1777827916449,38.78,78579.31,0.0,0.89118,7e-05,12.42522]
[1777827922491,38.78,78578.28,0.0,0.89111,7e-05,12.4312]
[1777827927527,38.78,78580.54,0.0,0.89128,7e-05,12.41724]
[1777827929541,38.77,78594.55,0.0,0.8923,7e-05,12.33585]
[1777827930552,38.77,78597.75,0.0,0.89253,7e-05,12.31724]
[1777827935585,38.77,78598.48,0.0,0.89262,7e-05,12.30819]
[1777827940619,38.77,78606.54,0.0,0.89321,7e-05,12.2611]
[1777827941628,38.77,78609.45,0.0,0.89341,7e-05,12.2443]
[1777827946661,38.77,78613.95,0.0,0.89374,7e-05,12.21815]
[1777827951695,38.77,78615.3,0.0,0.89384,7e-05,12.21019]
[1777827954718,38.77,78625.28,0.0,0.89454,7e-05,12.15287]
[1777827955728,38.77,78628.91,0.0,0.8948,7e-05,12.13212]
[1777827960758,38.77,78621.54,0.0,0.89427,7e-05,12.17474]
[1777827962772,38.77,78620.8,0.0,0.89422,7e-05,12.179]
[1777827967807,38.77,78621.48,0.0,0.89427,7e-05,12.17519]
[1777827969822,38.77,78631.1,0.0,0.89495,7e-05,12.12017]
[1777827974857,38.77,78627.95,0.0,0.89472,7e-05,12.1387]
[1777827979892,38.77,78628.61,0.0,0.89476,7e-05,12.13543]
[1777827984928,38.77,78627.89,0.0,0.8947,7e-05,12.14016]
[1777827991976,38.78,78627.83,0.0,0.89471,7e-05,12.13742]
[1777827997011,38.78,78626.91,0.0,0.89464,7e-05,12.14349]
[1777828005495,38.78,78626.11,0.0,0.89457,7e-05,12.14942]
[1777828011113,38.78,78624.49,0.0,0.89444,7e-05,12.15973]
[1777828016172,38.78,78623.27,0.0,0.89435,7e-05,12.16743]
[1777828021208,38.79,78622.6,0.0,0.89429,7e-05,12.17189]
[1777828026243,38.79,78623.75,0.0,0.89436,7e-05,12.16587]
[1777828031278,38.79,78625.85,0.0,0.89451,7e-05,12.1545]
[1777828040341,38.79,78624.8,0.0,0.89442,7e-05,12.16183]
[1777828045776,38.79,78624.93,0.0,0.89442,7e-05,12.16186]
[1777828047391,38.79,78632.07,0.0,0.89492,7e-05,12.12106]
[1777828048397,38.79,78635.14,0.0,0.89513,7e-05,12.10347]
[1777828055845,38.79,78637.55,0.0,0.89533,7e-05,12.08563]
[1777828064510,38.79,78639.78,0.0,0.89549,7e-05,12.0729]
[1777828070552,38.79,78637.84,0.0,0.89535,7e-05,12.08389]
[1777828075985,38.79,78642.21,0.0,0.89566,7e-05,12.05893]
[1777828081629,38.79,78642.0,0.0,0.89564,7e-05,12.06018]
[1777828088677,38.79,78639.32,0.0,0.89546,7e-05,12.07547]
[1777828096125,38.79,78639.58,0.0,0.89548,7e-05,12.07393]
[1777828103782,38.79,78640.04,0.0,0.89551,7e-05,12.07123]
[1777828113853,38.79,78640.66,0.0,0.89558,7e-05,12.06353]
[1777828120904,38.79,78641.88,0.0,0.89567,7e-05,12.05652]
[1777828126335,38.79,78642.83,0.0,0.89574,7e-05,12.0511]
[1777828131979,38.79,78646.54,0.0,0.89599,7e-05,12.03]
[1777828139030,38.79,78646.58,0.0,0.89599,7e-05,12.02996]
[1777828144064,38.79,78647.99,0.0,0.89609,7e-05,12.02209]
[1777828151115,38.79,78647.82,0.0,0.89608,7e-05,12.02329]
[1777828156548,38.79,78647.49,0.0,0.89605,7e-05,12.02532]
[1777828162190,38.79,78647.22,0.0,0.89603,7e-05,12.02701]
[1777828174275,38.8,78646.75,0.0,0.89602,7e-05,12.02589]
[1777828176689,38.8,78641.7,0.0,0.89567,7e-05,12.05481]
[1777828177295,38.8,78641.7,0.0,0.89567,7e-05,12.05479]
[1777828182331,38.79,78642.42,0.0,0.89572,7e-05,12.05057]
[1777828191393,38.79,78643.12,0.0,0.89577,7e-05,12.04637]
[1777828196429,38.79,78644.05,0.0,0.89584,7e-05,12.04095]
[1777828202554,38.8,78644.18,0.0,0.89584,7e-05,12.04082]
[1777828208596,38.8,78644.38,0.0,0.89584,7e-05,12.04107]
[1777828213631,38.8,78644.75,0.0,0.89586,7e-05,12.03963]
[1777828219674,38.8,78647.29,0.0,0.89603,7e-05,12.02562]
[1777828223701,38.8,78655.13,0.0,0.89656,7e-05,11.98182]
[1777828228736,38.8,78656.58,0.0,0.89666,7e-05,11.97386]
[1777828233771,38.8,78664.73,0.0,0.89725,7e-05,11.92372]
[1777828238807,38.81,78666.0,0.0,0.89733,7e-05,11.91712]
[1777828244850,38.81,78669.95,0.0,0.8976,7e-05,11.8956]
[1777828249884,38.81,78670.15,0.0,0.8976,7e-05,11.89529]
[1777828254919,38.81,78670.99,0.0,0.89765,7e-05,11.89127]
[1777828261967,38.81,78672.15,0.0,0.89772,7e-05,11.88572]
[1777828267002,38.81,78675.46,0.0,0.89794,7e-05,11.86766]
[1777828272042,38.82,78674.47,0.0,0.89786,7e-05,11.87401]
[1777828277078,38.82,78691.83,0.0,0.89905,7e-05,11.77597]
[1777828278085,38.82,78692.91,0.0,0.89912,7e-05,11.76979]
[1777828283121,38.82,78693.84,0.0,0.89919,7e-05,11.76411]
[1777828288154,38.81,78694.57,0.0,0.89924,7e-05,11.75959]
[1777828290170,38.81,78701.23,0.0,0.8997,7e-05,11.72185]
[1777828291176,38.81,78723.17,0.0,0.90121,7e-05,11.59422]
[1777828294197,38.82,78725.01,0.0,0.90133,7e-05,11.58442]
[1777828299233,38.82,78725.49,0.0,0.90135,7e-05,11.58282]
[1777828304267,38.82,78725.16,0.0,0.90131,7e-05,11.5859]
[1777828309302,38.82,78723.71,0.0,0.9012,7e-05,11.59535]
[1777828314337,38.83,78722.64,0.0,0.90111,7e-05,11.6027]
[1777828316352,38.83,78727.55,0.0,0.90143,7e-05,11.57571]
[1777828321387,38.83,78725.98,0.0,0.90131,7e-05,11.58614]
[1777828326421,38.83,78722.37,0.0,0.90105,7e-05,11.60798]
[1777828331456,38.84,78719.73,0.0,0.90084,7e-05,11.6252]
[1777828336491,38.84,78716.69,0.0,0.90061,7e-05,11.64455]
[1777828339513,38.85,78707.64,0.0,0.89998,7e-05,11.69678]
[1777828340520,38.85,78699.82,0.0,0.89945,7e-05,11.74121]
[1777828345555,38.85,78698.2,0.0,0.89932,7e-05,11.75167]
[1777828350590,38.85,78697.25,0.0,0.89925,7e-05,11.75807]
[1777828356635,38.85,78695.14,0.0,0.89913,7e-05,11.76616]
[1777828362673,38.85,78693.89,0.0,0.89904,7e-05,11.77331]
[1777828368041,38.85,78692.09,0.0,0.89892,7e-05,11.78348]
[1777828378111,38.85,78693.56,0.0,0.89902,7e-05,11.77499]
[1777828385839,38.85,78692.97,0.0,0.89898,7e-05,11.77825]
[1777828392888,38.85,78690.46,0.0,0.89882,7e-05,11.79224]
[1777828398253,38.85,78690.49,0.0,0.89882,7e-05,11.79184]
[1777828405978,38.85,78690.73,0.0,0.89884,7e-05,11.79024]
[1777828413028,38.85,78690.74,0.0,0.89887,7e-05,11.78598]
[1777828418393,38.85,78690.66,0.0,0.89887,7e-05,11.78637]
[1777828424106,38.85,78691.02,0.0,0.89889,7e-05,11.7843]
[1777828432162,38.85,78691.05,0.0,0.89889,7e-05,11.78404]
[1777828438533,38.85,78691.06,0.0,0.8989,7e-05,11.7839]
[1777828445253,38.85,78693.44,0.0,0.89906,7e-05,11.77044]
[1777828451295,38.85,78693.19,0.0,0.89904,7e-05,11.77197]
[1777828456330,38.85,78690.61,0.0,0.89886,7e-05,11.78662]
[1777828461364,38.85,78690.99,0.0,0.89889,7e-05,11.78449]
[1777828467407,38.85,78691.54,0.0,0.89893,7e-05,11.78144]
[1777828472441,38.85,78691.1,0.0,0.89893,7e-05,11.77987]
[1777828478813,38.85,78691.3,0.0,0.89894,7e-05,11.77873]
[1777828484526,38.85,78690.52,0.0,0.89889,7e-05,11.78308]
[1777828489560,38.85,78688.57,0.0,0.89875,7e-05,11.79395]
[1777828494596,38.85,78685.89,0.0,0.89858,7e-05,11.80876]
[1777828501645,38.85,78685.64,0.0,0.89857,7e-05,11.80957]
[1777828506682,38.85,78688.13,0.0,0.89874,7e-05,11.79505]
[1777828507687,38.85,78693.31,0.0,0.8991,7e-05,11.76571]
[1777828509025,38.85,78700.24,0.0,0.89957,7e-05,11.72674]
[1777828510707,38.85,78701.37,0.0,0.89964,7e-05,11.72084]
[1777828517758,38.85,78700.83,0.0,0.89958,7e-05,11.72573]
[1777828519097,38.85,78695.1,0.0,0.89919,7e-05,11.75835]
[1777828524807,38.85,78694.88,0.0,0.89916,7e-05,11.76088]
[1777828530849,38.86,78695.59,0.0,0.89919,7e-05,11.75819]
[1777828539236,38.86,78695.66,0.0,0.8992,7e-05,11.7556]
[1777828544946,38.86,78695.66,0.0,0.89918,7e-05,11.75701]
[1777828549983,38.87,78695.9,0.0,0.89919,7e-05,11.7568]
[1777828555019,38.87,78697.35,0.0,0.89927,7e-05,11.74978]
[1777828564083,38.87,78698.6,0.0,0.89933,7e-05,11.74496]
[1777828569451,38.88,78698.49,0.0,0.89931,7e-05,11.74712]
[1777828575164,38.88,78698.29,0.0,0.89928,7e-05,11.74954]
[1777828580196,38.88,78698.08,0.0,0.89925,7e-05,11.75201]
[1777828587246,38.89,78697.6,0.0,0.89919,7e-05,11.7565]
[1777828592280,38.89,78697.23,0.0,0.89918,7e-05,11.75579]
[1777828597315,38.89,78696.84,0.0,0.89914,7e-05,11.75925]
[1777828602350,38.89,78695.94,0.0,0.89907,7e-05,11.76555]
[1777828608393,38.9,78695.86,0.0,0.89904,7e-05,11.76738]
[1777828614435,38.9,78695.78,0.0,0.89902,7e-05,11.76915]
[1777828620477,38.9,78696.23,0.0,0.89904,7e-05,11.76789]
[1777828625512,38.9,78696.04,0.0,0.89901,7e-05,11.77019]
[1777828630546,38.91,78696.18,0.0,0.89901,7e-05,11.77038]
[1777828635581,38.91,78696.2,0.0,0.899,7e-05,11.77124]
[1777828640616,38.91,78695.69,0.0,0.89895,7e-05,11.77504]
[1777828648672,38.91,78695.89,0.0,0.89895,7e-05,11.77536]
[1777828657735,38.92,78695.99,0.0,0.89897,7e-05,11.77236]
[1777828662770,38.92,78697.93,0.0,0.89909,7e-05,11.76234]
[1777828668812,38.92,78697.35,0.0,0.89904,7e-05,11.76673]
[1777828673847,38.92,78696.45,0.0,0.89896,7e-05,11.7727]
[1777828680251,38.93,78699.38,0.0,0.89915,7e-05,11.75732]
[1777828685931,38.93,78698.51,0.0,0.89908,7e-05,11.76336]
[1777828692980,38.93,78698.25,0.0,0.89904,7e-05,11.76609]
[1777828698015,38.93,78701.3,0.0,0.89925,7e-05,11.74949]
[1777828699022,38.93,78707.29,0.0,0.89965,7e-05,11.71573]
[1777828700394,38.93,78707.36,0.0,0.89965,7e-05,11.7156]
[1777828705066,38.94,78698.21,0.0,0.89902,7e-05,11.76855]
[1777828706073,38.94,78693.79,0.0,0.89871,7e-05,11.79372]
[1777828710465,38.94,78704.32,0.0,0.89942,7e-05,11.73504]
[1777828712115,38.94,78705.12,0.0,0.8995,7e-05,11.72698]
[1777828717149,38.94,78704.52,0.0,0.89944,7e-05,11.73168]
[1777828722184,38.94,78704.09,0.0,0.8994,7e-05,11.73535]
[1777828730606,38.95,78703.75,0.0,0.89935,7e-05,11.73946]
[1777828736283,38.95,78702.83,0.0,0.89927,7e-05,11.74581]
[1777828741318,38.95,78702.29,0.0,0.89922,7e-05,11.74997]
[1777828750746,38.96,78701.78,0.0,0.89916,7e-05,11.755]
[1777828760816,38.96,78701.21,0.0,0.8991,7e-05,11.76026]
[1777828770523,38.97,78700.77,0.0,0.89905,7e-05,11.7645]
[1777828776565,38.97,78700.66,0.0,0.89906,7e-05,11.76227]
[1777828780593,38.97,78707.24,0.0,0.89949,7e-05,11.72604]
[1777828782608,38.97,78712.57,0.0,0.89985,7e-05,11.6966]
[1777828787643,38.97,78714.96,0.0,0.89999,7e-05,11.68467]
[1777828800734,38.98,78718.64,0.0,0.90019,7e-05,11.66844]
[1777828805768,38.99,78720.43,0.0,0.90029,7e-05,11.65991]
[1777828810803,38.99,78723.2,0.0,0.90046,7e-05,11.64606]
[1777828815838,38.99,78723.97,0.0,0.90049,7e-05,11.64351]
[1777828820874,39.0,78721.45,0.0,0.9003,7e-05,11.6594]
[1777828827923,39.0,78721.15,0.0,0.90026,7e-05,11.66307]
[1777828838997,39.0,78722.04,0.0,0.90033,7e-05,11.65562]
[1777828841380,39.01,78714.64,0.0,0.89982,7e-05,11.69781]
[1777828842028,39.01,78714.64,0.0,0.89982,7e-05,11.6982]
[1777828848066,39.01,78712.3,0.0,0.89963,7e-05,11.71347]
[1777828851450,39.01,78720.81,0.0,0.9002,7e-05,11.66676]
[1777828855115,39.02,78720.75,0.0,0.90017,7e-05,11.66879]
[1777828861520,39.02,78721.9,0.0,0.90022,7e-05,11.66497]
[1777828867198,39.03,78720.23,0.0,0.90007,7e-05,11.67697]
[1777828872234,39.03,78722.71,0.0,0.90022,7e-05,11.66526]
[1777828881660,39.04,78721.22,0.0,0.90007,7e-05,11.67771]
[1777828887341,39.05,78721.39,0.0,0.90005,7e-05,11.67939]
[1777828895398,39.05,78722.82,0.0,0.90013,7e-05,11.67081]
[1777828897413,39.06,78713.88,0.0,0.89952,7e-05,11.72186]
[1777828898419,39.06,78712.09,0.0,0.89939,7e-05,11.73228]
[1777828900433,39.06,78706.51,0.0,0.89901,7e-05,11.76431]
[1777828905467,39.06,78708.03,0.0,0.89909,7e-05,11.75723]
[1777828910502,39.06,78709.56,0.0,0.89918,7e-05,11.7501]
[1777828916545,39.07,78710.14,0.0,0.8992,7e-05,11.74858]
[1777828921941,39.07,78712.6,0.0,0.89934,7e-05,11.7365]
[1777828927622,39.07,78712.87,0.0,0.89935,7e-05,11.73644]
[1777828933663,39.08,78716.9,0.0,0.8996,7e-05,11.71557]
[1777828938698,39.08,78714.91,0.0,0.89945,7e-05,11.72822]
[1777828940712,39.08,78723.28,0.0,0.90001,7e-05,11.68153]
[1777828941720,39.08,78725.89,0.0,0.90018,7e-05,11.66695]
[1777828946755,39.08,78726.59,0.0,0.90023,7e-05,11.66339]
[1777828952797,39.08,78728.83,0.0,0.9004,7e-05,11.64768]
[1777828957833,39.09,78731.19,0.0,0.90054,7e-05,11.63613]
[1777828959847,39.09,78736.48,0.0,0.90089,7e-05,11.60682]
[1777828964882,39.09,78734.53,0.0,0.90075,7e-05,11.61845]
[1777828969926,39.09,78741.74,0.0,0.90123,7e-05,11.57828]
[1777828973945,39.09,78745.96,0.0,0.90151,7e-05,11.55439]
[1777828978981,39.09,78740.47,0.0,0.90115,7e-05,11.5847]
[1777828985023,39.09,78740.32,0.0,0.90115,7e-05,11.58495]
[1777828990057,39.09,78743.71,0.0,0.90138,7e-05,11.56559]
[1777828995093,39.09,78744.52,0.0,0.90144,7e-05,11.56063]
[1777829000129,39.09,78746.44,0.0,0.90157,7e-05,11.54952]
[1777829004157,39.08,78752.52,0.0,0.90198,7e-05,11.51543]
[1777829008184,39.08,78756.9,0.0,0.90227,7e-05,11.491]
[1777829013219,39.09,78757.76,0.0,0.90235,7e-05,11.4824]
[1777829018254,39.09,78756.21,0.0,0.90225,7e-05,11.49126]
[1777829023290,39.09,78757.96,0.0,0.90236,7e-05,11.4818]
[1777829027318,39.09,78765.34,0.0,0.90285,7e-05,11.44107]
[1777829032712,39.09,78766.13,0.0,0.90289,7e-05,11.43738]
[1777829035374,39.09,78758.21,0.0,0.90236,7e-05,11.4819]
[1777829036382,39.09,78753.28,0.0,0.90203,7e-05,11.50945]
[1777829038396,39.09,78753.18,0.0,0.90202,7e-05,11.51008]
[1777829043431,39.09,78756.19,0.0,0.90222,7e-05,11.49344]
[1777829046457,39.09,78763.27,0.0,0.90269,7e-05,11.45412]
[1777829047458,39.09,78764.72,0.0,0.90279,7e-05,11.44613]
[1777829052851,39.09,78759.97,0.0,0.90247,7e-05,11.47292]
[1777829058538,39.09,78759.83,0.0,0.90245,7e-05,11.47408]
[1777829062921,39.09,78767.75,0.0,0.90298,7e-05,11.43005]
[1777829068608,39.09,78769.88,0.0,0.90312,7e-05,11.41799]
[1777829073643,39.09,78769.98,0.0,0.90316,7e-05,11.41326]
[1777829078678,39.09,78771.15,0.0,0.90324,7e-05,11.40662]
[1777829083715,39.09,78772.68,0.0,0.90334,7e-05,11.39803]
[1777829088749,39.09,78771.16,0.0,0.90324,7e-05,11.40642]
[1777829094793,39.09,78769.43,0.0,0.90312,7e-05,11.41669]
[1777829099825,39.09,78768.51,0.0,0.90305,7e-05,11.42238]
[1777829104862,39.09,78769.55,0.0,0.90311,7e-05,11.41708]
[1777829109896,39.1,78771.08,0.0,0.90321,7e-05,11.40914]
[1777829114932,39.1,78771.53,0.0,0.90323,7e-05,11.40719]
[1777829121981,39.1,78771.65,0.0,0.90323,7e-05,11.40734]
[1777829127016,39.1,78770.96,0.0,0.90318,7e-05,11.41164]
[1777829131045,39.1,78776.19,0.0,0.90354,7e-05,11.37904]
[1777829136081,39.1,78776.01,0.0,0.90352,7e-05,11.38074]
[1777829141115,39.1,78776.66,0.0,0.90356,7e-05,11.37789]
[1777829147157,39.1,78775.07,0.0,0.90344,7e-05,11.38767]
[1777829152193,39.11,78775.96,0.0,0.9035,7e-05,11.38322]
[1777829154206,39.11,78781.86,0.0,0.90388,7e-05,11.35062]
[1777829158234,39.11,78789.52,0.0,0.90438,7e-05,11.30873]
[1777829160292,39.11,78782.03,0.0,0.90389,7e-05,11.35034]
[1777829161258,39.11,78782.03,0.0,0.90388,7e-05,11.35056]
[1777829163272,39.11,78775.36,0.0,0.90344,7e-05,11.38779]
[1777829168307,39.11,78773.43,0.0,0.90331,7e-05,11.3991]
[1777829171328,39.11,78764.52,0.0,0.90272,7e-05,11.44854]
[1777829176363,39.11,78765.06,0.0,0.90276,7e-05,11.44525]
[1777829181397,39.11,78765.22,0.0,0.90277,7e-05,11.44407]
[1777829186433,39.11,78765.33,0.0,0.90279,7e-05,11.44313]
[1777829193910,39.11,78768.62,0.0,0.90303,7e-05,11.42064]
[1777829199524,39.11,78771.8,0.0,0.90324,7e-05,11.40292]
[1777829204558,39.11,78770.66,0.0,0.90317,7e-05,11.4093]
[1777829209594,39.11,78770.28,0.0,0.90314,7e-05,11.41146]
[1777829214631,39.11,78769.05,0.0,0.90306,7e-05,11.41831]
[1777829219665,39.11,78768.78,0.0,0.90304,7e-05,11.4198]
[1777829221680,39.11,78762.01,0.0,0.9026,7e-05,11.4574]
[1777829222686,39.11,78753.0,0.0,0.902,7e-05,11.5075]
[1777829224123,39.11,78751.8,0.0,0.90192,7e-05,11.51426]
[1777829230772,39.11,78751.72,0.0,0.90191,7e-05,11.51495]
[1777829231753,39.11,78743.22,0.0,0.90135,7e-05,11.5624]
[1777829232761,39.11,78735.32,0.0,0.90082,7e-05,11.6065]
[1777829234193,39.11,78737.81,0.0,0.90099,7e-05,11.59239]
[1777829237795,39.11,78743.27,0.0,0.90135,7e-05,11.56164]
[1777829244263,39.11,78747.98,0.0,0.90167,7e-05,11.53496]
[1777829248871,39.11,78754.18,0.0,0.90209,7e-05,11.50024]
[1777829250885,39.11,78758.72,0.0,0.90239,7e-05,11.47462]
[1777829255920,39.1,78758.39,0.0,0.9024,7e-05,11.47203]
[1777829260955,39.1,78758.36,0.0,0.90241,7e-05,11.47138]
[1777829265991,39.1,78757.39,0.0,0.90236,7e-05,11.47594]
[1777829271026,39.1,78756.78,0.0,0.90233,7e-05,11.47842]
[1777829278081,39.1,78755.64,0.0,0.90227,7e-05,11.48341]
[1777829283115,39.09,78755.36,0.0,0.90226,7e-05,11.48396]
[1777829288158,39.09,78753.66,0.0,0.90216,7e-05,11.49238]
[1777829293190,39.09,78752.93,0.0,0.90213,7e-05,11.49513]
[1777829298224,39.09,78744.16,0.0,0.90156,7e-05,11.54279]
[1777829303259,39.08,78744.85,0.0,0.90162,7e-05,11.5374]
[1777829308293,39.08,78745.38,0.0,0.90167,7e-05,11.53334]
[1777829314335,39.08,78740.0,0.0,0.90135,7e-05,11.55852]
[1777829319372,39.08,78736.1,0.0,0.9011,7e-05,11.5797]
[1777829325414,39.08,78734.81,0.0,0.90102,7e-05,11.5863]
[1777829330449,39.08,78733.14,0.0,0.90091,7e-05,11.5952]
[1777829337499,39.07,78732.65,0.0,0.90088,7e-05,11.59736]
[1777829344967,39.07,78728.5,0.0,0.90061,7e-05,11.62008]
[1777829352602,39.07,78728.08,0.0,0.9006,7e-05,11.6212]
[1777829359652,39.07,78724.95,0.0,0.9004,7e-05,11.63734]
[1777829365107,39.07,78724.86,0.0,0.90041,7e-05,11.63666]
[1777829371736,39.06,78724.74,0.0,0.90045,7e-05,11.63168]
[1777829378785,39.06,78724.44,0.0,0.90045,7e-05,11.63185]
[1777829383824,39.06,78723.75,0.0,0.90041,7e-05,11.63468]
[1777829390873,39.05,78723.38,0.0,0.90041,7e-05,11.63529]
[1777829399937,39.05,78722.88,0.0,0.90039,7e-05,11.63616]
[1777829405388,39.05,78723.99,0.0,0.90048,7e-05,11.62858]
[1777829411019,39.04,78723.98,0.0,0.9005,7e-05,11.62747]
[1777829417062,39.04,78724.05,0.0,0.90052,7e-05,11.62565]
[1777829423106,39.04,78724.06,0.0,0.90054,7e-05,11.62414]
[1777829428141,39.04,78722.99,0.0,0.90048,7e-05,11.62887]
[1777829436197,39.03,78722.55,0.0,0.9005,7e-05,11.6252]
[1777829441232,39.03,78721.92,0.0,0.90047,7e-05,11.62807]
[1777829446266,39.03,78725.71,0.0,0.90073,7e-05,11.60607]
[1777829449287,39.03,78733.94,0.0,0.90129,7e-05,11.55928]
[1777829451301,39.03,78737.42,0.0,0.90153,7e-05,11.53943]
[1777829456346,39.02,78734.17,0.0,0.90132,7e-05,11.55681]
[1777829462380,39.02,78730.52,0.0,0.90109,7e-05,11.57654]
[1777829468420,39.02,78729.81,0.0,0.90104,7e-05,11.58073]
[1777829475879,39.02,78728.9,0.0,0.90098,7e-05,11.58507]
[1777829485951,39.02,78728.24,0.0,0.90095,7e-05,11.58753]
[1777829496021,39.02,78727.67,0.0,0.90096,7e-05,11.58537]
[1777829501652,39.01,78727.59,0.0,0.90097,7e-05,11.58415]
[1777829506689,39.01,78727.36,0.0,0.90097,7e-05,11.58407]
[1777829516161,39.0,78724.5,0.0,0.90081,7e-05,11.59751]
[1777829521793,39.0,78724.28,0.0,0.90082,7e-05,11.59706]
[1777829526828,39.0,78724.54,0.0,0.90085,7e-05,11.59425]
[1777829531862,39.0,78728.07,0.0,0.9011,7e-05,11.5732]
[1777829537905,38.99,78729.65,0.0,0.90123,7e-05,11.56288]
[1777829543947,38.99,78730.18,0.0,0.90128,7e-05,11.55848]
[1777829548982,38.99,78730.18,0.0,0.90129,7e-05,11.55729]
[1777829555024,38.98,78730.09,0.0,0.90133,7e-05,11.55232]
[1777829560061,38.98,78730.21,0.0,0.90135,7e-05,11.55048]
[1777829565097,38.98,78730.72,0.0,0.9014,7e-05,11.54647]
[1777829570129,38.98,78733.97,0.0,0.90163,7e-05,11.52727]
[1777829575165,38.98,78734.61,0.0,0.90168,7e-05,11.52278]
[1777829580200,38.97,78735.62,0.0,0.90176,7e-05,11.51629]
[1777829585235,38.97,78740.49,0.0,0.9021,7e-05,11.48826]
[1777829588257,38.97,78746.84,0.0,0.90252,7e-05,11.45241]
[1777829590270,38.97,78752.08,0.0,0.90287,7e-05,11.42301]
[1777829595304,38.97,78753.63,0.0,0.90298,7e-05,11.41406]
[1777829601349,38.97,78753.16,0.0,0.90295,7e-05,11.41617]
[1777829606383,38.97,78754.42,0.0,0.90304,7e-05,11.40862]
[1777829612429,38.97,78754.58,0.0,0.90309,7e-05,11.40308]
[1777829617461,38.97,78754.35,0.0,0.90308,7e-05,11.40382]
[1777829622496,38.96,78750.73,0.0,0.90285,7e-05,11.42334]
[1777829627532,38.96,78751.46,0.0,0.90291,7e-05,11.41849]
[1777829632567,38.96,78751.87,0.0,0.90294,7e-05,11.41563]
[1777829637601,38.96,78751.9,0.0,0.90295,7e-05,11.41488]
[1777829647074,38.96,78752.1,0.0,0.90298,7e-05,11.41265]
[1777829652706,38.96,78752.71,0.0,0.90302,7e-05,11.40848]
[1777829657741,38.96,78752.67,0.0,0.90303,7e-05,11.40804]
[1777829662776,38.95,78752.25,0.0,0.90301,7e-05,11.40969]
[1777829667811,38.95,78752.27,0.0,0.90302,7e-05,11.40886]
[1777829675870,38.95,78752.38,0.0,0.90307,7e-05,11.40306]
[1777829680903,38.95,78753.29,0.0,0.90314,7e-05,11.39729]
[1777829685938,38.95,78753.79,0.0,0.90318,7e-05,11.39381]
[1777829692987,38.94,78753.38,0.0,0.90316,7e-05,11.39513]
[1777829703059,38.94,78753.27,0.0,0.90317,7e-05,11.39437]
[1777829708094,38.94,78753.19,0.0,0.90317,7e-05,11.39413]
[1777829713130,38.94,78753.01,0.0,0.90317,7e-05,11.39444]
[1777829720181,38.94,78752.89,0.0,0.90317,7e-05,11.39414]
[1777829725217,38.94,78752.66,0.0,0.90317,7e-05,11.39473]
[1777829733272,38.93,78753.07,0.0,0.90324,7e-05,11.38733]
[1777829738308,38.93,78752.87,0.0,0.90323,7e-05,11.38779]
[1777829741330,38.93,78758.42,0.0,0.9036,7e-05,11.35642]
[1777829742336,38.93,78763.94,0.0,0.90397,7e-05,11.32535]
[1777829744350,38.93,78767.74,0.0,0.90423,7e-05,11.30366]
[1777829749385,38.93,78768.04,0.0,0.90425,7e-05,11.30168]
[1777829754420,38.93,78777.13,0.0,0.90485,7e-05,11.25098]
[1777829756433,38.93,78778.78,0.0,0.90495,7e-05,11.2419]
[1777829761469,38.93,78778.62,0.0,0.90495,7e-05,11.24212]
[1777829767511,38.93,78777.71,0.0,0.90489,7e-05,11.24744]
[1777829772545,38.93,78777.07,0.0,0.90484,7e-05,11.25149]
[1777829775567,38.93,78771.69,0.0,0.90448,7e-05,11.28169]
[1777829777986,38.93,78768.39,0.0,0.90427,7e-05,11.30019]
[1777829783623,38.93,78768.98,0.0,0.9043,7e-05,11.29711]
[1777829788658,38.93,78767.44,0.0,0.9042,7e-05,11.30588]
[1777829793695,38.93,78765.84,0.0,0.90412,7e-05,11.31077]
[1777829799737,38.93,78765.55,0.0,0.9041,7e-05,11.3124]
[1777829804771,38.93,78768.74,0.0,0.90431,7e-05,11.29469]
[1777829809807,38.93,78772.64,0.0,0.90457,7e-05,11.27326]
[1777829814841,38.93,78772.89,0.0,0.90458,7e-05,11.2722]
[1777829819876,38.93,78773.22,0.0,0.9046,7e-05,11.27071]
[1777829825919,38.93,78773.4,0.0,0.9046,7e-05,11.27015]
[1777829830954,38.93,78774.05,0.0,0.90464,7e-05,11.26692]
[1777829833974,38.93,78785.54,0.0,0.90539,7e-05,11.20352]
[1777829834987,38.94,78795.43,0.0,0.90603,6e-05,11.14904]
[1777829843039,38.94,78792.86,0.0,0.90586,6e-05,11.16327]
[1777829848479,38.94,78790.74,0.0,0.90572,6e-05,11.17511]
[1777829856130,38.94,78789.85,0.0,0.90569,6e-05,11.17637]
[1777829861165,38.94,78789.14,0.0,0.90564,6e-05,11.18057]
[1777829866200,38.94,78788.94,0.0,0.90562,6e-05,11.18199]
[1777829870229,38.94,78783.55,0.0,0.90527,7e-05,11.2121]
[1777829872242,38.94,78780.72,0.0,0.90508,7e-05,11.22781]
[1777829877277,38.94,78779.76,0.0,0.905,7e-05,11.23471]
[1777829882327,38.94,78776.7,0.0,0.90479,7e-05,11.25322]
[1777829888759,38.95,78776.93,0.0,0.9048,7e-05,11.25208]
[1777829894398,38.94,78776.74,0.0,0.90479,7e-05,11.25306]
[1777829899434,38.95,78776.85,0.0,0.90478,7e-05,11.25369]
[1777829904467,38.95,78779.41,0.0,0.90493,7e-05,11.24113]
[1777829909505,38.95,78779.33,0.0,0.9049,7e-05,11.24327]
[1777829914541,38.96,78779.6,0.0,0.90493,7e-05,11.23946]
[1777829919575,38.96,78781.72,0.0,0.90505,7e-05,11.22948]
[1777829922597,38.96,78786.9,0.0,0.90538,7e-05,11.20152]
[1777829927631,38.97,78786.12,0.0,0.90531,7e-05,11.20718]
[1777829933672,38.97,78787.2,0.0,0.90536,7e-05,11.20332]
[1777829938707,38.97,78789.16,0.0,0.90546,7e-05,11.1943]
[1777829943745,38.98,78795.42,0.0,0.90585,6e-05,11.16128]
[1777829945757,38.98,78802.18,0.0,0.90629,6e-05,11.12423]
[1777829950792,38.98,78806.26,0.0,0.90654,6e-05,11.10253]
[1777829956833,38.98,78808.19,0.0,0.90665,6e-05,11.09292]
[1777829961875,38.98,78810.17,0.0,0.90677,6e-05,11.08273]
[1777829962876,38.98,78804.14,0.0,0.90638,6e-05,11.11604]
[1777829967911,38.98,78804.6,0.0,0.90641,6e-05,11.11379]
[1777829971939,38.99,78797.36,0.0,0.90596,6e-05,11.15113]
[1777829972946,38.99,78791.07,0.0,0.90555,6e-05,11.18583]
[1777829977981,38.99,78786.08,0.0,0.90521,7e-05,11.2144]
[1777829985030,38.99,78784.38,0.0,0.90508,7e-05,11.22553]
[1777829987043,38.99,78778.17,0.0,0.90467,7e-05,11.26033]
[1777829994093,39.0,78777.5,0.0,0.90461,7e-05,11.26521]
[1777830000134,39.0,78776.65,0.0,0.90455,7e-05,11.27077]
[1777830005173,39.0,78777.22,0.0,0.90458,7e-05,11.26826]
[1777830010212,39.0,78776.98,0.0,0.90456,7e-05,11.27021]
[1777830013229,39.0,78784.82,0.0,0.90506,7e-05,11.22717]
[1777830018263,39.0,78784.43,0.0,0.90503,7e-05,11.22998]
[1777830024306,39.0,78785.87,0.0,0.90512,7e-05,11.22264]
[1777830028334,39.0,78793.71,0.0,0.90562,6e-05,11.17972]
[1777830033369,39.01,78796.79,0.0,0.90584,6e-05,11.15953]
[1777830038405,39.01,78794.58,0.0,0.90569,6e-05,11.17264]
[1777830045453,39.01,78792.38,0.0,0.90553,6e-05,11.18618]
[1777830051501,39.01,78793.02,0.0,0.90556,6e-05,11.18393]
[1777830059958,39.02,78795.59,0.0,0.9057,6e-05,11.17184]
[1777830066601,39.02,78796.4,0.0,0.90573,6e-05,11.16887]
[1777830071636,39.02,78797.26,0.0,0.90577,6e-05,11.16541]
[1777830077678,39.03,78797.28,0.0,0.90576,6e-05,11.16687]
[1777830083721,39.03,78797.98,0.0,0.90579,6e-05,11.16459]
[1777830088756,39.03,78799.33,0.0,0.90586,6e-05,11.15843]
[1777830095806,39.04,78799.49,0.0,0.90587,6e-05,11.15548]
[1777830106878,39.04,78799.31,0.0,0.90583,6e-05,11.15949]
[1777830111917,39.05,78800.69,0.0,0.9059,6e-05,11.15325]
[1777830117958,39.05,78799.61,0.0,0.90581,6e-05,11.16084]
[1777830127022,39.05,78799.58,0.0,0.90578,6e-05,11.16367]
[1777830141119,39.06,78799.99,0.0,0.90577,6e-05,11.16509]
[1777830146155,39.07,78798.63,0.0,0.90566,6e-05,11.17387]
[1777830151190,39.07,78798.76,0.0,0.90569,6e-05,11.17037]
[1777830156225,39.07,78799.53,0.0,0.90572,6e-05,11.16739]
[1777830163274,39.07,78799.56,0.0,0.9057,6e-05,11.16901]
[1777830169318,39.08,78799.65,0.0,0.90569,6e-05,11.17002]
[1777830170325,39.08,78794.25,0.0,0.90534,6e-05,11.20001]
[1777830175360,39.08,78794.57,0.0,0.90535,6e-05,11.19922]
[1777830180803,39.08,78795.55,0.0,0.9054,6e-05,11.19477]
[1777830186437,39.08,78796.28,0.0,0.90544,6e-05,11.19186]
[1777830192478,39.09,78794.89,0.0,0.90533,6e-05,11.20056]
[1777830200948,39.09,78788.32,0.0,0.90489,7e-05,11.23817]
[1777830206576,39.09,78786.5,0.0,0.90476,7e-05,11.24911]
[1777830211612,39.09,78785.24,0.0,0.9047,7e-05,11.2528]
[1777830217653,39.09,78784.47,0.0,0.90464,7e-05,11.258]
[1777830222692,39.1,78783.29,0.0,0.90455,7e-05,11.26531]
[1777830229741,39.1,78782.08,0.0,0.90446,7e-05,11.2731]
[1777830238804,39.1,78781.12,0.0,0.90438,7e-05,11.27982]
[1777830246861,39.1,78779.89,0.0,0.90429,7e-05,11.28787]
[1777830247868,39.1,78786.25,0.0,0.9047,7e-05,11.25284]
[1777830248874,39.1,78790.42,0.0,0.90497,7e-05,11.23002]
[1777830253909,39.11,78789.33,0.0,0.90489,7e-05,11.23729]
[1777830261368,39.11,78786.94,0.0,0.90471,7e-05,11.25255]
[1777830267000,39.11,78785.47,0.0,0.9046,7e-05,11.26195]
[1777830272035,39.12,78783.93,0.0,0.90451,7e-05,11.26767]
[1777830277070,39.12,78783.8,0.0,0.90449,7e-05,11.26962]
[1777830282108,39.12,78784.56,0.0,0.90452,7e-05,11.26666]
[1777830287141,39.12,78785.32,0.0,0.90456,7e-05,11.26378]
[1777830292183,39.13,78785.26,0.0,0.90454,7e-05,11.26566]
[1777830297215,39.13,78785.3,0.0,0.90452,7e-05,11.26671]
[1777830302250,39.13,78784.02,0.0,0.90443,7e-05,11.27503]
[1777830307286,39.14,78782.22,0.0,0.90429,7e-05,11.28613]
[1777830313329,39.14,78781.7,0.0,0.90425,7e-05,11.29033]
[1777830319370,39.14,78781.02,0.0,0.90419,7e-05,11.29535]
[1777830324405,39.14,78779.91,0.0,0.9041,7e-05,11.30251]
[1777830331455,39.15,78778.53,0.0,0.90403,7e-05,11.30744]
[1777830336489,39.15,78777.47,0.0,0.90395,7e-05,11.31422]
[1777830340518,39.15,78768.16,0.0,0.90333,7e-05,11.3664]
[1777830345553,39.15,78766.86,0.0,0.90324,7e-05,11.37401]
[1777830350588,39.15,78766.28,0.0,0.90319,7e-05,11.37756]
[1777830358643,39.15,78766.79,0.0,0.90322,7e-05,11.37525]
[1777830363678,39.15,78763.95,0.0,0.90303,7e-05,11.39124]
[1777830366700,39.15,78760.43,0.0,0.9028,7e-05,11.41099]
[1777830372143,39.15,78757.49,0.0,0.90259,7e-05,11.42809]
[1777830377784,39.15,78758.84,0.0,0.90269,7e-05,11.42026]
[1777830378793,39.15,78773.58,0.0,0.90366,7e-05,11.33841]
[1777830379798,39.15,78773.58,0.0,0.90366,7e-05,11.3381]
[1777830384837,39.15,78770.6,0.0,0.90347,7e-05,11.3546]
[1777830390877,39.15,78770.54,0.0,0.90346,7e-05,11.35478]
[1777830395912,39.15,78769.37,0.0,0.90342,7e-05,11.35705]
[1777830400948,39.15,78769.56,0.0,0.90343,7e-05,11.35574]
[1777830405983,39.15,78770.54,0.0,0.9035,7e-05,11.35004]
[1777830412424,39.15,78769.82,0.0,0.90346,7e-05,11.35365]
[1777830418067,39.15,78771.31,0.0,0.90356,7e-05,11.34516]
[1777830425116,39.15,78771.91,0.0,0.9036,7e-05,11.34157]
[1777830430151,39.15,78773.72,0.0,0.90372,7e-05,11.3314]
[1777830436193,39.15,78772.55,0.0,0.90365,7e-05,11.33772]
[1777830441229,39.15,78771.31,0.0,0.90357,7e-05,11.34437]
[1777830449286,39.15,78771.95,0.0,0.90362,7e-05,11.34043]
[1777830454321,39.15,78770.77,0.0,0.90357,7e-05,11.34266]
[1777830461370,39.14,78770.96,0.0,0.90359,7e-05,11.34111]
[1777830470433,39.14,78771.75,0.0,0.90365,7e-05,11.3362]
[1777830475468,39.14,78770.81,0.0,0.90359,7e-05,11.34105]
[1777830481510,39.14,78770.78,0.0,0.90359,7e-05,11.34078]
[1777830486545,39.14,78771.48,0.0,0.90364,7e-05,11.33656]
[1777830491580,39.14,78770.56,0.0,0.90359,7e-05,11.3413]
[1777830492586,39.14,78764.35,0.0,0.90318,7e-05,11.37582]
[1777830493594,39.14,78759.24,0.0,0.90284,7e-05,11.40422]
[1777830497621,39.14,78756.99,0.0,0.90269,7e-05,11.41673]
[1777830503054,39.14,78756.64,0.0,0.90267,7e-05,11.41846]
[1777830508699,39.14,78756.21,0.0,0.90266,7e-05,11.41945]
[1777830513733,39.14,78755.44,0.0,0.90263,7e-05,11.41963]
[1777830519775,39.14,78758.98,0.0,0.90287,7e-05,11.39986]
[1777830525819,39.13,78760.43,0.0,0.90298,7e-05,11.39049]
[1777830531861,39.13,78761.92,0.0,0.9031,7e-05,11.38037]
[1777830539917,39.13,78760.83,0.0,0.90304,7e-05,11.38555]
[1777830545960,39.13,78759.86,0.0,0.90298,7e-05,11.3907]
[1777830550995,39.13,78760.47,0.0,0.90302,7e-05,11.38719]
[1777830553405,39.13,78770.23,0.0,0.90366,7e-05,11.33303]
[1777830555026,39.13,78774.41,0.0,0.90394,7e-05,11.30946]
[1777830557040,39.13,78777.97,0.0,0.90418,7e-05,11.28951]
[1777830562075,39.13,78777.94,0.0,0.90418,7e-05,11.28912]
[1777830567110,39.12,78777.27,0.0,0.90415,7e-05,11.29226]
[1777830572144,39.12,78775.59,0.0,0.90407,7e-05,11.29695]
[1777830579196,39.12,78775.41,0.0,0.90407,7e-05,11.29712]
[1777830585235,39.12,78776.4,0.0,0.90414,7e-05,11.29099]
[1777830591277,39.12,78775.36,0.0,0.90408,7e-05,11.29621]
[1777830596315,39.12,78773.54,0.0,0.90396,7e-05,11.30591]
[1777830602355,39.12,78773.4,0.0,0.90396,7e-05,11.30632]
[1777830612426,39.12,78773.11,0.0,0.90395,7e-05,11.30745]
[1777830617461,39.12,78772.42,0.0,0.9039,7e-05,11.3111]
[1777830619474,39.12,78765.29,0.0,0.90343,7e-05,11.35074]
[1777830624510,39.12,78765.81,0.0,0.90346,7e-05,11.34847]
[1777830629635,39.12,78765.74,0.0,0.90345,7e-05,11.34898]
[1777830634670,39.12,78766.76,0.0,0.90356,7e-05,11.3385]
[1777830639705,39.11,78765.83,0.0,0.90351,7e-05,11.34293]
[1777830648769,39.11,78766.32,0.0,0.90356,7e-05,11.33872]
[1777830652797,39.11,78761.92,0.0,0.90327,7e-05,11.36234]
[1777830657832,39.11,78759.56,0.0,0.90312,7e-05,11.37516]
[1777830662866,39.11,78760.29,0.0,0.90317,7e-05,11.37098]
[1777830667902,39.11,78764.23,0.0,0.90343,7e-05,11.34897]
[1777830674290,39.11,78764.16,0.0,0.90343,7e-05,11.34921]
[1777830679985,39.11,78764.41,0.0,0.90345,7e-05,11.34759]
[1777830687035,39.11,78764.08,0.0,0.90343,7e-05,11.34905]
[1777830694430,39.11,78764.01,0.0,0.90346,7e-05,11.34497]
[1777830704500,39.1,78763.9,0.0,0.90347,7e-05,11.34436]
[1777830714570,39.1,78763.91,0.0,0.90349,7e-05,11.34271]
[1777830721274,39.1,78763.93,0.0,0.90352,7e-05,11.34035]
[1777830726309,39.09,78764.42,0.0,0.90356,7e-05,11.33672]
[1777830731345,39.09,78764.36,0.0,0.90356,7e-05,11.33633]
[1777830742422,39.09,78764.14,0.0,0.90357,7e-05,11.33596]
[1777830747457,39.09,78762.62,0.0,0.90347,7e-05,11.34366]
[1777830748464,39.09,78754.28,0.0,0.90293,7e-05,11.38983]
[1777830749471,39.09,78750.96,0.0,0.90271,7e-05,11.40807]
[1777830754856,39.08,78747.8,0.0,0.90254,7e-05,11.42024]
[1777830760547,39.08,78745.21,0.0,0.90238,7e-05,11.43355]
[1777830765583,39.08,78744.53,0.0,0.90235,7e-05,11.43629]
[1777830768604,39.08,78738.75,0.0,0.90197,7e-05,11.46782]
[1777830773639,39.08,78733.74,0.0,0.90165,7e-05,11.49469]
[1777830778674,39.07,78738.44,0.0,0.90198,7e-05,11.46697]
[1777830784719,39.07,78738.72,0.0,0.90202,7e-05,11.46416]
[1777830789752,39.07,78742.58,0.0,0.90228,7e-05,11.44178]
[1777830794786,39.07,78742.0,0.0,0.90225,7e-05,11.44416]
[1777830799823,39.06,78741.87,0.0,0.90226,7e-05,11.44402]
[1777830805207,39.06,78741.36,0.0,0.90223,7e-05,11.44599]
[1777830810900,39.06,78741.36,0.0,0.90224,7e-05,11.44493]
[1777830815933,39.06,78740.25,0.0,0.90221,7e-05,11.44618]
[1777830821976,39.06,78740.0,0.0,0.90221,7e-05,11.44649]
[1777830827012,39.05,78739.94,0.0,0.90221,7e-05,11.44592]
[1777830835421,39.05,78739.72,0.0,0.90222,7e-05,11.44569]
[1777830841108,39.05,78739.86,0.0,0.90224,7e-05,11.44384]
[1777830851178,39.05,78740.16,0.0,0.90228,7e-05,11.44043]
[1777830856214,39.04,78742.77,0.0,0.90246,7e-05,11.42514]
[1777830861249,39.04,78742.14,0.0,0.90243,7e-05,11.42791]
[1777830866284,39.04,78740.91,0.0,0.90235,7e-05,11.434]
[1777830871319,39.04,78741.04,0.0,0.9024,7e-05,11.42844]
[1777830879374,39.04,78740.72,0.0,0.90239,7e-05,11.42901]
[1777830885772,39.03,78739.11,0.0,0.9023,7e-05,11.4371]
[1777830891459,39.03,78738.72,0.0,0.90228,7e-05,11.43838]
[1777830896497,39.03,78739.21,0.0,0.90232,7e-05,11.43493]
[1777830902538,39.03,78738.9,0.0,0.90231,7e-05,11.43583]
[1777830915981,39.03,78734.6,0.0,0.90205,7e-05,11.45794]
[1777830921670,39.02,78733.58,0.0,0.90199,7e-05,11.46277]
[1777830927712,39.02,78735.75,0.0,0.90214,7e-05,11.44971]
[1777830932748,39.02,78735.62,0.0,0.90217,7e-05,11.44564]
[1777830938791,39.02,78735.62,0.0,0.90218,7e-05,11.44477]
[1777830946196,39.02,78735.98,0.0,0.90222,7e-05,11.44163]
[1777830952888,39.01,78736.1,0.0,0.90224,7e-05,11.44001]
[1777830957923,39.01,78736.03,0.0,0.90224,7e-05,11.43972]
[1777830966337,39.01,78736.08,0.0,0.90226,7e-05,11.43837]
[1777830977059,39.01,78736.14,0.0,0.90228,7e-05,11.4366]
[1777830982092,39.01,78736.13,0.0,0.90229,7e-05,11.43601]
[1777830987128,39.0,78736.1,0.0,0.90229,7e-05,11.43554]
[1777830996547,39.0,78736.09,0.0,0.90233,7e-05,11.43043]
[1777831004252,39.0,78736.32,0.0,0.90236,7e-05,11.42821]
[1777831011302,39.0,78736.28,0.0,0.90237,7e-05,11.42762]
[1777831016687,39.0,78736.07,0.0,0.90236,7e-05,11.42827]
[1777831023386,39.0,78736.06,0.0,0.90237,7e-05,11.42752]
[1777831033453,38.99,78736.1,0.0,0.90238,7e-05,11.42617]
[1777831043525,38.99,78736.13,0.0,0.9024,7e-05,11.4249]
[1777831048560,38.99,78736.01,0.0,0.9024,7e-05,11.42503]
[1777831056967,38.99,78736.1,0.0,0.90244,7e-05,11.41951]
[1777831063666,38.99,78736.34,0.0,0.90247,7e-05,11.41756]
[1777831072729,38.99,78736.08,0.0,0.90246,7e-05,11.41812]
[1777831083805,38.98,78736.03,0.0,0.90247,7e-05,11.41737]
[1777831088841,38.98,78734.72,0.0,0.90239,7e-05,11.42417]
[1777831093875,38.98,78734.67,0.0,0.90239,7e-05,11.4239]
[1777831099917,38.98,78735.39,0.0,0.90244,7e-05,11.41924]
[1777831106966,38.98,78734.98,0.0,0.90243,7e-05,11.42079]
[1777831113009,38.98,78735.83,0.0,0.90252,7e-05,11.41123]
[1777831118048,38.98,78736.75,0.0,0.90259,7e-05,11.40558]
[1777831124086,38.97,78736.1,0.0,0.90255,7e-05,11.40858]
[1777831132142,38.97,78736.38,0.0,0.90258,7e-05,11.40619]
[1777831137530,38.97,78739.41,0.0,0.90279,7e-05,11.38886]
[1777831144226,38.97,78739.61,0.0,0.90281,7e-05,11.38718]
[1777831149261,38.97,78737.67,0.0,0.90268,7e-05,11.39757]
[1777831154296,38.97,78736.88,0.0,0.90264,7e-05,11.40141]
[1777831159331,38.97,78735.18,0.0,0.90253,7e-05,11.41022]
[1777831166380,38.96,78735.44,0.0,0.90256,7e-05,11.40782]
[1777831173428,38.96,78735.39,0.0,0.9026,7e-05,11.40311]
[1777831175442,38.96,78740.42,0.0,0.90293,7e-05,11.37483]
[1777831180477,38.96,78739.9,0.0,0.9029,7e-05,11.37735]
[1777831187882,38.96,78739.22,0.0,0.90287,7e-05,11.38058]
[1777831197952,38.96,78739.59,0.0,0.9029,7e-05,11.37786]
[1777831203640,38.96,78738.64,0.0,0.90284,7e-05,11.38243]
[1777831208677,38.96,78741.22,0.0,0.90303,7e-05,11.36695]
[1777831213710,38.95,78744.61,0.0,0.90326,7e-05,11.34706]
[1777831218744,38.95,78743.87,0.0,0.90323,7e-05,11.35031]
[1777831223780,38.95,78745.73,0.0,0.90336,7e-05,11.33916]
[1777831228815,38.95,78745.1,0.0,0.90333,7e-05,11.34103]
[1777831233851,38.95,78734.26,0.0,0.90265,7e-05,11.39694]
[1777831234856,38.95,78734.04,0.0,0.90263,7e-05,11.39817]
[1777831240899,38.95,78734.68,0.0,0.90268,7e-05,11.39461]
[1777831245933,38.95,78735.16,0.0,0.90271,7e-05,11.39194]
[1777831250969,38.95,78735.81,0.0,0.90275,7e-05,11.3883]
[1777831258372,38.95,78736.62,0.0,0.90281,7e-05,11.38378]
[1777831264059,38.94,78732.53,0.0,0.90253,7e-05,11.40659]
[1777831271109,38.94,78728.65,0.0,0.90227,7e-05,11.42827]
[1777831278516,38.95,78728.19,0.0,0.90224,7e-05,11.4311]
[1777831283192,38.95,78720.13,0.0,0.9017,7e-05,11.47622]
[1777831288228,38.95,78720.71,0.0,0.90174,7e-05,11.47275]
[1777831294271,38.94,78721.19,0.0,0.90181,7e-05,11.46569]
[1777831299305,38.94,78724.6,0.0,0.90205,7e-05,11.44545]
[1777831306355,38.94,78724.38,0.0,0.90206,7e-05,11.44421]
[1777831311391,38.93,78725.09,0.0,0.90213,7e-05,11.43849]
[1777831318439,38.93,78722.83,0.0,0.90201,7e-05,11.44871]
[1777831327501,38.92,78719.3,0.0,0.90181,7e-05,11.46545]
[1777831328871,38.92,78713.91,0.0,0.90145,7e-05,11.49534]
[1777831334550,38.92,78711.93,0.0,0.90134,7e-05,11.5045]
[1777831337573,38.92,78701.89,0.0,0.90066,7e-05,11.56029]
[1777831342607,38.91,78697.3,0.0,0.90036,7e-05,11.58567]
[1777831349013,38.91,78697.78,0.0,0.9004,7e-05,11.58179]
[1777831359082,38.91,78699.42,0.0,0.90058,7e-05,11.56517]
[1777831364761,38.9,78702.92,0.0,0.90085,7e-05,11.54299]
[1777831370804,38.9,78703.18,0.0,0.9009,7e-05,11.53921]
[1777831379222,38.89,78704.67,0.0,0.90103,7e-05,11.52774]
[1777831382890,38.89,78709.3,0.0,0.90136,7e-05,11.50028]
[1777831389292,38.88,78705.38,0.0,0.90112,7e-05,11.5204]
[1777831394976,38.88,78699.89,0.0,0.90077,7e-05,11.54937]
[1777831401017,38.87,78697.89,0.0,0.90066,7e-05,11.55865]
[1777831406053,38.87,78695.96,0.0,0.90055,7e-05,11.56789]
[1777831411088,38.87,78695.0,0.0,0.90053,7e-05,11.56763]
[1777831416122,38.86,78693.28,0.0,0.90043,7e-05,11.57575]
[1777831421157,38.86,78691.97,0.0,0.90036,7e-05,11.58157]
[1777831426192,38.86,78690.19,0.0,0.90026,7e-05,11.59005]
[1777831434248,38.85,78689.99,0.0,0.90027,7e-05,11.5887]
[1777831440292,38.85,78688.59,0.0,0.9002,7e-05,11.59479]
[1777831447343,38.84,78687.81,0.0,0.90017,7e-05,11.59683]
[1777831455399,38.84,78687.39,0.0,0.90017,7e-05,11.5969]
[1777831460434,38.84,78686.43,0.0,0.90012,7e-05,11.60091]
[1777831465470,38.83,78677.77,0.0,0.89954,7e-05,11.6489]
[1777831470505,38.83,78673.97,0.0,0.89929,7e-05,11.66998]
[1777831476546,38.83,78674.13,0.0,0.89933,7e-05,11.66449]
[1777831481581,38.83,78673.78,0.0,0.89931,7e-05,11.66607]
[1777831485609,38.83,78667.15,0.0,0.89886,7e-05,11.70324]
[1777831491652,38.83,78667.4,0.0,0.89889,7e-05,11.70124]
[1777831496687,38.83,78668.45,0.0,0.89896,7e-05,11.69467]
[1777831501722,38.83,78667.11,0.0,0.89888,7e-05,11.70138]
[1777831507764,38.82,78668.49,0.0,0.89899,7e-05,11.69255]
[1777831513806,38.82,78665.43,0.0,0.89879,7e-05,11.70894]
[1777831520205,38.82,78664.24,0.0,0.89872,7e-05,11.71465]
[1777831525890,38.82,78662.4,0.0,0.89861,7e-05,11.72391]
[1777831531932,38.81,78662.31,0.0,0.89865,7e-05,11.71909]
[1777831536967,38.81,78661.41,0.0,0.8986,7e-05,11.72313]
[1777831542003,38.81,78660.62,0.0,0.89856,7e-05,11.72648]
[1777831547039,38.81,78660.55,0.0,0.89856,7e-05,11.72568]
[1777831552074,38.8,78660.42,0.0,0.89857,7e-05,11.72503]
[1777831556103,38.8,78665.85,0.0,0.89896,7e-05,11.69318]
[1777831558117,38.8,78665.91,0.0,0.89897,7e-05,11.69241]
[1777831563152,38.8,78666.22,0.0,0.899,7e-05,11.68961]
[1777831568187,38.8,78667.08,0.0,0.89907,7e-05,11.68393]
[1777831574230,38.8,78667.52,0.0,0.89911,7e-05,11.68052]
[1777831579265,38.79,78667.02,0.0,0.89909,7e-05,11.68257]
[1777831584301,38.79,78667.46,0.0,0.89913,7e-05,11.67932]
[1777831589336,38.79,78671.87,0.0,0.89944,7e-05,11.65328]
[1777831594371,38.79,78675.08,0.0,0.8997,7e-05,11.63043]
[1777831599406,38.79,78676.69,0.0,0.89983,7e-05,11.62004]
[1777831604441,38.78,78677.62,0.0,0.89992,7e-05,11.61245]
[1777831609475,38.78,78679.1,0.0,0.90004,7e-05,11.6021]
[1777831620910,38.77,78680.22,0.0,0.90018,7e-05,11.59022]
[1777831627605,38.76,78681.69,0.0,0.90032,7e-05,11.5787]
[1777831636665,38.75,78682.8,0.0,0.90045,7e-05,11.56835]
[1777831641701,38.75,78685.19,0.0,0.90063,7e-05,11.55283]
[1777831643717,38.75,78690.3,0.0,0.90098,7e-05,11.52362]
[1777831649756,38.74,78689.74,0.0,0.90096,7e-05,11.52566]
[1777831654794,38.74,78689.3,0.0,0.90097,7e-05,11.52313]
[1777831656809,38.74,78683.73,0.0,0.9006,7e-05,11.55415]
[1777831657814,38.74,78675.07,0.0,0.90001,7e-05,11.6028]
[1777831663855,38.74,78679.54,0.0,0.90032,7e-05,11.57661]
[1777831668891,38.74,78682.42,0.0,0.90053,7e-05,11.55917]
[1777831675939,38.73,78683.8,0.0,0.90065,7e-05,11.54937]
[1777831681334,38.73,78683.67,0.0,0.90066,7e-05,11.54865]
[1777831688023,38.72,78685.46,0.0,0.90081,7e-05,11.53646]
[1777831693059,38.72,78685.19,0.0,0.90081,7e-05,11.53648]
[1777831700108,38.72,78685.33,0.0,0.90084,7e-05,11.5336]
[1777831705142,38.71,78683.68,0.0,0.90075,7e-05,11.54141]
[1777831709172,38.71,78677.91,0.0,0.90036,7e-05,11.57301]
[1777831714208,38.71,78673.14,0.0,0.90008,7e-05,11.59503]
[1777831720247,38.71,78670.74,0.0,0.89992,7e-05,11.60764]
[1777831726289,38.71,78668.9,0.0,0.89981,7e-05,11.61716]
[1777831731685,38.7,78666.86,0.0,0.89969,7e-05,11.62702]
[1777831737367,38.7,78668.46,0.0,0.89981,7e-05,11.61657]
[1777831742402,38.7,78667.34,0.0,0.89975,7e-05,11.62162]
[1777831747438,38.69,78667.32,0.0,0.89977,7e-05,11.62043]
[1777831753478,38.69,78666.45,0.0,0.89973,7e-05,11.62382]
[1777831760528,38.69,78664.61,0.0,0.89962,7e-05,11.63242]
[1777831769590,38.68,78664.32,0.0,0.89963,7e-05,11.6317]
[1777831774625,38.68,78664.17,0.0,0.89966,7e-05,11.6272]
[1777831781675,38.68,78663.98,0.0,0.89967,7e-05,11.62652]
[1777831788726,38.67,78663.82,0.0,0.89968,7e-05,11.62571]
[1777831794767,38.67,78663.18,0.0,0.89966,7e-05,11.62765]
[1777831799802,38.67,78669.51,0.0,0.9001,7e-05,11.59077]
[1777831804837,38.66,78669.74,0.0,0.90013,7e-05,11.5886]
[1777831811885,38.66,78669.26,0.0,0.90011,7e-05,11.59011]
[1777831821953,38.66,78669.13,0.0,0.90012,7e-05,11.58916]
[1777831832395,38.65,78668.6,0.0,0.90013,7e-05,11.58645]
[1777831838068,38.65,78666.24,0.0,0.89998,7e-05,11.5988]
[1777831843103,38.65,78664.87,0.0,0.8999,7e-05,11.60567]
[1777831848138,38.65,78665.28,0.0,0.89994,7e-05,11.60245]
[1777831854180,38.65,78665.44,0.0,0.89996,7e-05,11.6005]
[1777831860222,38.64,78667.19,0.0,0.90009,7e-05,11.5896]
[1777831866264,38.64,78663.38,0.0,0.89984,7e-05,11.61017]
[1777831871299,38.64,78661.65,0.0,0.89973,7e-05,11.61951]
[1777831879355,38.64,78661.42,0.0,0.89972,7e-05,11.62047]
[1777831885397,38.64,78661.08,0.0,0.8997,7e-05,11.62202]
[1777831892816,38.64,78661.04,0.0,0.89974,7e-05,11.61749]
[1777831898486,38.64,78661.04,0.0,0.89975,7e-05,11.61666]
[1777831905540,38.64,78656.42,0.0,0.89943,7e-05,11.64243]
[1777831907552,38.64,78650.89,0.0,0.89905,7e-05,11.67376]
[1777831911579,38.63,78645.65,0.0,0.89869,7e-05,11.70324]
[1777831920643,38.63,78647.32,0.0,0.89882,7e-05,11.69287]
[1777831924673,38.63,78652.34,0.0,0.89917,7e-05,11.66401]
[1777831930715,38.63,78652.97,0.0,0.89922,7e-05,11.66007]
[1777831935793,38.63,78656.1,0.0,0.89944,7e-05,11.64197]
[1777831940828,38.63,78656.21,0.0,0.89945,7e-05,11.64113]
[1777831950898,38.63,78656.41,0.0,0.89947,7e-05,11.63946]
[1777831956939,38.63,78656.73,0.0,0.89952,7e-05,11.63328]
[1777831961978,38.63,78660.01,0.0,0.89975,7e-05,11.61445]
[1777831967009,38.63,78658.44,0.0,0.89965,7e-05,11.62315]
[1777831972070,38.63,78659.34,0.0,0.89971,7e-05,11.61782]
[1777831977081,38.63,78658.76,0.0,0.89967,7e-05,11.6209]
[1777831982117,38.63,78658.99,0.0,0.89969,7e-05,11.61922]
[1777831987152,38.63,78658.5,0.0,0.89966,7e-05,11.62176]
[1777831992187,38.63,78658.38,0.0,0.89966,7e-05,11.6222]
[1777831997221,38.62,78656.16,0.0,0.89951,7e-05,11.63463]
[1777832003641,38.62,78653.87,0.0,0.89935,7e-05,11.64724]
[1777832011320,38.62,78653.38,0.0,0.89936,7e-05,11.64527]
[1777832016356,38.62,78653.67,0.0,0.89938,7e-05,11.64323]
[1777832023783,38.62,78656.75,0.0,0.8996,7e-05,11.62489]
[1777832030453,38.62,78656.89,0.0,0.89962,7e-05,11.62349]
[1777832039517,38.62,78656.9,0.0,0.89963,7e-05,11.62303]
[1777832050594,38.62,78655.03,0.0,0.8995,7e-05,11.63301]
[1777832055628,38.62,78655.74,0.0,0.89956,7e-05,11.6287]
[1777832064064,38.61,78658.25,0.0,0.89974,7e-05,11.61364]
[1777832069727,38.61,78656.13,0.0,0.8996,7e-05,11.62478]
[1777832074763,38.61,78656.29,0.0,0.89965,7e-05,11.6189]
[1777832081810,38.61,78656.56,0.0,0.89969,7e-05,11.61616]
[1777832094274,38.6,78656.58,0.0,0.89973,7e-05,11.613]
[1777832101951,38.6,78656.67,0.0,0.89976,7e-05,11.6099]
[1777832104978,38.59,78640.94,0.0,0.89868,7e-05,11.69868]
[1777832105983,38.59,78631.27,0.0,0.89801,7e-05,11.7537]
[1777832106991,38.59,78631.01,0.0,0.89799,7e-05,11.75495]
[1777832113032,38.59,78635.73,0.0,0.89834,7e-05,11.72644]
[1777832115053,38.59,78640.8,0.0,0.8987,7e-05,11.69711]
[1777832117062,38.59,78648.46,0.0,0.89924,7e-05,11.65318]
[1777832123108,38.59,78644.87,0.0,0.89899,7e-05,11.67295]
[1777832129145,38.59,78644.59,0.0,0.89899,7e-05,11.67351]
[1777832134180,38.58,78644.33,0.0,0.89901,7e-05,11.67024]
[1777832139215,38.58,78644.06,0.0,0.899,7e-05,11.67118]
[1777832144250,38.58,78644.11,0.0,0.899,7e-05,11.67037]
[1777832149285,38.58,78643.75,0.0,0.89899,7e-05,11.67197]
[1777832150292,38.58,78638.57,0.0,0.89863,7e-05,11.70137]
[1777832156334,38.58,78637.56,0.0,0.89857,7e-05,11.70633]
[1777832161369,38.58,78638.54,0.0,0.89864,7e-05,11.70011]
[1777832166404,38.58,78641.07,0.0,0.89882,7e-05,11.68518]
[1777832172446,38.58,78645.23,0.0,0.89912,7e-05,11.66109]
[1777832178487,38.58,78645.05,0.0,0.89911,7e-05,11.66175]
[1777832184917,38.57,78644.16,0.0,0.89905,7e-05,11.66647]
[1777832190572,38.57,78644.16,0.0,0.89906,7e-05,11.6661]
[1777832195607,38.57,78647.52,0.0,0.89932,7e-05,11.64252]
[1777832198627,38.57,78642.28,0.0,0.89897,7e-05,11.67187]
[1777832201649,38.57,78633.24,0.0,0.89834,7e-05,11.72286]
[1777832206686,38.57,78628.5,0.0,0.89802,7e-05,11.74894]
[1777832212726,38.57,78625.68,0.0,0.89784,7e-05,11.76388]
[1777832217760,38.56,78622.18,0.0,0.89761,7e-05,11.78292]
[1777832225197,38.56,78621.32,0.0,0.89757,7e-05,11.78614]
[1777832230852,38.56,78621.14,0.0,0.89757,7e-05,11.78609]
[1777832235268,38.56,78626.39,0.0,0.89795,7e-05,11.75511]
[1777832243947,38.55,78628.56,0.0,0.89811,7e-05,11.74142]
[1777832249989,38.55,78631.89,0.0,0.89836,7e-05,11.72146]
[1777832255409,38.55,78632.2,0.0,0.89842,7e-05,11.71469]
[1777832261070,38.55,78633.74,0.0,0.89854,7e-05,11.7051]
[1777832266104,38.55,78634.31,0.0,0.89859,7e-05,11.70108]
[1777832269124,38.55,78641.52,0.0,0.89909,7e-05,11.6595]
[1777832271138,38.55,78642.86,0.0,0.89919,7e-05,11.65167]
[1777832281210,38.54,78643.42,0.0,0.89924,7e-05,11.64727]
[1777832289265,38.54,78644.71,0.0,0.89934,7e-05,11.63916]
[1777832295307,38.54,78643.34,0.0,0.89925,7e-05,11.64628]
[1777832303364,38.54,78643.76,0.0,0.89929,7e-05,11.64293]
[1777832305378,38.54,78647.82,0.0,0.89958,7e-05,11.61945]
[1777832306386,38.54,78654.29,0.0,0.90003,7e-05,11.58253]
[1777832316456,38.53,78658.06,0.0,0.90033,7e-05,11.5562]
[1777832318469,38.53,78664.6,0.0,0.90078,7e-05,11.51892]
[1777832323505,38.53,78668.36,0.0,0.90104,7e-05,11.49729]
[1777832329547,38.53,78671.14,0.0,0.90123,7e-05,11.4812]
[1777832334581,38.53,78673.91,0.0,0.90142,7e-05,11.4652]
[1777832335969,38.53,78679.93,0.0,0.90183,7e-05,11.43109]
[1777832341631,38.53,78676.52,0.0,0.9016,7e-05,11.45035]
[1777832343644,38.53,78671.21,0.0,0.90124,7e-05,11.48033]
[1777832356110,38.53,78669.59,0.0,0.90114,7e-05,11.48881]
[1777832366180,38.53,78668.3,0.0,0.90106,7e-05,11.49564]
[1777832371843,38.53,78666.55,0.0,0.90097,7e-05,11.50125]
[1777832376878,38.53,78669.02,0.0,0.90114,7e-05,11.48703]
[1777832380906,38.53,78673.98,0.0,0.90148,7e-05,11.45891]
[1777832382921,38.53,78682.07,0.0,0.90203,7e-05,11.41323]
[1777832386321,38.53,78680.2,0.0,0.9019,7e-05,11.42367]
[1777832388962,38.53,78685.68,0.0,0.90228,7e-05,11.39229]
[1777832391982,38.53,78687.48,0.0,0.9024,7e-05,11.38222]
[1777832401049,38.53,78686.8,0.0,0.90234,7e-05,11.38701]
[1777832404067,38.53,78677.24,0.0,0.90169,7e-05,11.44144]
[1777832405074,38.53,78676.38,0.0,0.90163,7e-05,11.44638]
[1777832410110,38.53,78673.59,0.0,0.90144,7e-05,11.46251]
[1777832415144,38.53,78673.64,0.0,0.90144,7e-05,11.46266]
[1777832420180,38.53,78671.96,0.0,0.90131,7e-05,11.47264]
[1777832425213,38.53,78669.78,0.0,0.90116,7e-05,11.48546]
[1777832435284,38.54,78668.47,0.0,0.90109,7e-05,11.48971]
[1777832441326,38.54,78664.8,0.0,0.90083,7e-05,11.51106]
[1777832446361,38.54,78664.09,0.0,0.90078,7e-05,11.51548]
[1777832451396,38.54,78663.84,0.0,0.90076,7e-05,11.51731]
[1777832456431,38.54,78662.79,0.0,0.90068,7e-05,11.52369]
[1777832461466,38.54,78662.41,0.0,0.90065,7e-05,11.52634]
[1777832466882,38.54,78658.42,0.0,0.90037,7e-05,11.5493]
[1777832472543,38.54,78658.42,0.0,0.90037,7e-05,11.54953]
[1777832473549,38.54,78664.02,0.0,0.90075,7e-05,11.51778]
[1777832480599,38.54,78664.29,0.0,0.90078,7e-05,11.51577]
[1777832487021,38.54,78663.32,0.0,0.90072,7e-05,11.5205]
[1777832492682,38.54,78663.71,0.0,0.90078,7e-05,11.51349]
[1777832498760,38.54,78664.17,0.0,0.90082,7e-05,11.51024]
[1777832504802,38.54,78664.0,0.0,0.90082,7e-05,11.51059]
[1777832511851,38.53,78664.22,0.0,0.90084,7e-05,11.50866]
[1777832517231,38.54,78666.43,0.0,0.90098,7e-05,11.49702]
[1777832522928,38.54,78666.19,0.0,0.90095,7e-05,11.49955]
[1777832527963,38.54,78663.81,0.0,0.90078,7e-05,11.51399]
[1777832532998,38.54,78664.36,0.0,0.9008,7e-05,11.51181]
[1777832538034,38.54,78666.66,0.0,0.90095,7e-05,11.4998]
[1777832543068,38.55,78666.84,0.0,0.90095,7e-05,11.49986]
[1777832550118,38.55,78666.78,0.0,0.90093,7e-05,11.50175]
[1777832557511,38.55,78666.52,0.0,0.90092,7e-05,11.50094]
[1777832567581,38.56,78666.19,0.0,0.90087,7e-05,11.50504]
[1777832573279,38.56,78666.18,0.0,0.90086,7e-05,11.50621]
[1777832578315,38.56,78665.89,0.0,0.90082,7e-05,11.50896]
[1777832583352,38.57,78668.5,0.0,0.90099,7e-05,11.49535]
[1777832588387,38.57,78672.57,0.0,0.90126,7e-05,11.4725]
[1777832596447,38.57,78670.78,0.0,0.90114,7e-05,11.48268]
[1777832601478,38.57,78673.28,0.0,0.90131,7e-05,11.46854]
[1777832608526,38.57,78672.51,0.0,0.90126,7e-05,11.4729]
[1777832613563,38.57,78669.67,0.0,0.9011,7e-05,11.48479]
[1777832620611,38.57,78670.9,0.0,0.90118,7e-05,11.47759]
[1777832625647,38.56,78675.82,0.0,0.90152,7e-05,11.44959]
[1777832630682,38.56,78676.93,0.0,0.9016,7e-05,11.44283]
[1777832636724,38.56,78676.73,0.0,0.90159,7e-05,11.44377]
[1777832641760,38.56,78676.46,0.0,0.90157,7e-05,11.44509]
[1777832646796,38.56,78675.69,0.0,0.90152,7e-05,11.44917]
[1777832658211,38.56,78675.87,0.0,0.90154,7e-05,11.44758]
[1777832668281,38.56,78676.57,0.0,0.9016,7e-05,11.44319]
[1777832673985,38.56,78676.53,0.0,0.90163,7e-05,11.43913]
[1777832680094,38.56,78678.09,0.0,0.90173,7e-05,11.43012]
[1777832685128,38.56,78678.54,0.0,0.90177,7e-05,11.42748]
[1777832693184,38.56,78678.56,0.0,0.90177,7e-05,11.42726]
[1777832698511,38.56,78678.14,0.0,0.90174,7e-05,11.42956]
[1777832704261,38.56,78682.17,0.0,0.90201,7e-05,11.4068]
[1777832709295,38.56,78681.3,0.0,0.90195,7e-05,11.4118]
[1777832715338,38.56,78683.24,0.0,0.90208,7e-05,11.40095]
[1777832720374,38.56,78682.75,0.0,0.90205,7e-05,11.40388]
[1777832726415,38.56,78682.41,0.0,0.90202,7e-05,11.40597]
[1777832732458,38.56,78681.05,0.0,0.90196,7e-05,11.40972]
[1777832738794,38.56,78681.18,0.0,0.90197,7e-05,11.40915]
[1777832746556,38.56,78680.22,0.0,0.9019,7e-05,11.41474]
[1777832752598,38.56,78677.57,0.0,0.90172,7e-05,11.42979]
[1777832758934,38.56,78677.37,0.0,0.90171,7e-05,11.43088]
[1777832765688,38.56,78677.9,0.0,0.90174,7e-05,11.42786]
[1777832770727,38.56,78683.08,0.0,0.9021,7e-05,11.39834]
[1777832775762,38.56,78687.01,0.0,0.90238,7e-05,11.37458]
[1777832780797,38.55,78687.41,0.0,0.90242,7e-05,11.37105]
[1777832785832,38.55,78687.25,0.0,0.90243,7e-05,11.37064]
[1777832790867,38.55,78687.82,0.0,0.90248,7e-05,11.36609]
[1777832795903,38.55,78689.79,0.0,0.90266,7e-05,11.34955]
[1777832800937,38.54,78694.83,0.0,0.90302,7e-05,11.31995]
[1777832804964,38.54,78700.36,0.0,0.9034,7e-05,11.28794]
[1777832811007,38.54,78704.9,0.0,0.90372,7e-05,11.26113]
[1777832816041,38.54,78709.75,0.0,0.90405,7e-05,11.23285]
[1777832828126,38.53,78711.53,0.0,0.9042,7e-05,11.22043]
[1777832834168,38.53,78716.38,0.0,0.90454,7e-05,11.19199]
[1777832839508,38.53,78735.5,0.0,0.90582,7e-05,11.08394]
[1777832840211,38.53,78735.5,0.0,0.90582,7e-05,11.08387]
[1777832845246,38.53,78737.98,0.0,0.90599,7e-05,11.06976]
[1777832850280,38.53,78735.17,0.0,0.9058,7e-05,11.08518]
[1777832855316,38.53,78735.26,0.0,0.90584,7e-05,11.08033]
[1777832860351,38.53,78735.14,0.0,0.90584,7e-05,11.08071]
[1777832865385,38.53,78734.96,0.0,0.90583,7e-05,11.08147]
[1777832870420,38.52,78733.95,0.0,0.90577,7e-05,11.08687]
[1777832875457,38.52,78734.24,0.0,0.90579,7e-05,11.08503]
[1777832881498,38.52,78734.41,0.0,0.9058,7e-05,11.08387]
[1777832887539,38.52,78734.81,0.0,0.90583,7e-05,11.08147]
[1777832893582,38.52,78734.87,0.0,0.90583,7e-05,11.08101]
[1777832898618,38.52,78735.14,0.0,0.90585,7e-05,11.07943]
[1777832903653,38.52,78737.16,0.0,0.90599,7e-05,11.06813]
[1777832908688,38.52,78740.02,0.0,0.90617,7e-05,11.05222]
[1777832911709,38.52,78745.51,0.0,0.90656,7e-05,11.01763]
[1777832913723,38.52,78750.28,0.0,0.90687,7e-05,10.99118]
[1777832918758,38.53,78752.75,0.0,0.90703,7e-05,10.97792]
[1777832923795,38.53,78754.24,0.0,0.90712,7e-05,10.97016]
[1777832928829,38.53,78755.81,0.0,0.90722,7e-05,10.962]
[1777832933865,38.53,78754.72,0.0,0.90714,7e-05,10.96869]
[1777832938899,38.53,78754.32,0.0,0.90711,7e-05,10.97149]
[1777832943935,38.53,78746.47,0.0,0.90659,7e-05,11.01577]
[1777832950284,38.53,78743.35,0.0,0.90638,7e-05,11.03336]
[1777832956019,38.53,78742.13,0.0,0.9063,7e-05,11.04034]
[1777832960048,38.53,78733.54,0.0,0.90573,7e-05,11.08835]
[1777832967096,38.53,78733.16,0.0,0.90571,7e-05,11.09018]
[1777832977166,38.53,78733.71,0.0,0.90578,7e-05,11.08273]
[1777832987236,38.53,78734.26,0.0,0.90582,7e-05,11.07944]
[1777833000636,38.53,78736.79,0.0,0.90598,7e-05,11.06528]
[1777833006369,38.53,78736.37,0.0,0.90596,7e-05,11.06765]
[1777833014426,38.53,78734.55,0.0,0.90584,7e-05,11.07779]
[1777833020776,38.53,78735.3,0.0,0.90589,7e-05,11.07358]
[1777833028526,38.53,78735.3,0.0,0.90589,7e-05,11.0736]
[1777833035576,38.53,78735.26,0.0,0.90591,7e-05,11.06984]
[1777833040916,38.53,78734.95,0.0,0.90589,7e-05,11.07162]
[1777833050986,38.53,78735.05,0.0,0.9059,7e-05,11.07119]
[1777833056728,38.53,78731.92,0.0,0.90569,7e-05,11.08871]
[1777833061763,38.53,78731.7,0.0,0.90568,7e-05,11.08981]
[1777833066800,38.53,78732.26,0.0,0.90572,7e-05,11.08651]
[1777833071834,38.53,78732.38,0.0,0.90573,7e-05,11.08563]
[1777833078884,38.53,78732.95,0.0,0.90577,7e-05,11.08211]
[1777833082913,38.53,78725.49,0.0,0.90528,7e-05,11.12364]
[1777833088954,38.53,78726.02,0.0,0.90532,7e-05,11.11999]
[1777833096005,38.53,78728.52,0.0,0.90552,7e-05,11.10132]
[1777833101345,38.52,78725.44,0.0,0.90532,7e-05,11.11804]
[1777833107082,38.52,78725.14,0.0,0.90531,7e-05,11.1192]
[1777833112117,38.52,78724.6,0.0,0.90528,7e-05,11.1218]
[1777833117151,38.52,78724.27,0.0,0.90526,7e-05,11.12324]
[1777833122187,38.52,78722.94,0.0,0.90518,7e-05,11.13024]
[1777833128229,38.52,78722.68,0.0,0.90517,7e-05,11.13108]
[1777833133265,38.52,78721.23,0.0,0.90508,7e-05,11.13861]
[1777833138299,38.52,78721.47,0.0,0.9051,7e-05,11.13665]
[1777833143335,38.52,78723.88,0.0,0.90527,7e-05,11.12258]
[1777833149382,38.51,78721.01,0.0,0.90509,7e-05,11.13793]
[1777833154416,38.51,78720.1,0.0,0.90506,7e-05,11.13837]
[1777833159450,38.51,78718.99,0.0,0.90499,7e-05,11.144]
[1777833164486,38.51,78718.12,0.0,0.90494,7e-05,11.14825]
[1777833171838,38.51,78715.29,0.0,0.90477,7e-05,11.16315]
[1777833180599,38.51,78713.58,0.0,0.90467,7e-05,11.17147]
[1777833185632,38.5,78712.57,0.0,0.90461,7e-05,11.17644]
[1777833191977,38.5,78712.0,0.0,0.90458,7e-05,11.17889]
[1777833202047,38.5,78710.95,0.0,0.90452,7e-05,11.18355]
[1777833209805,38.5,78709.35,0.0,0.90443,7e-05,11.19154]
[1777833214840,38.5,78708.3,0.0,0.90439,7e-05,11.19276]
[1777833220882,38.5,78708.26,0.0,0.9044,7e-05,11.19225]
[1777833224910,38.49,78702.04,0.0,0.90399,7e-05,11.22674]
[1777833230953,38.49,78702.32,0.0,0.90402,7e-05,11.22417]
[1777833235988,38.49,78698.95,0.0,0.9038,7e-05,11.24234]
[1777833242328,38.49,78692.93,0.0,0.90341,7e-05,11.27521]
[1777833249077,38.49,78692.93,0.0,0.90343,7e-05,11.27383]
[1777833257135,38.48,78692.54,0.0,0.90342,7e-05,11.27463]
[1777833262467,38.48,78692.42,0.0,0.90342,7e-05,11.27435]
[1777833270227,38.48,78692.35,0.0,0.90343,7e-05,11.27368]
[1777833271233,38.48,78686.67,0.0,0.90307,7e-05,11.30155]
[1777833273248,38.48,78684.89,0.0,0.90296,7e-05,11.31103]
[1777833278283,38.47,78683.09,0.0,0.90285,7e-05,11.32021]
[1777833283318,38.47,78682.87,0.0,0.90285,7e-05,11.3204]
[1777833288353,38.47,78683.35,0.0,0.90289,7e-05,11.31665]
[1777833298420,38.47,78685.85,0.0,0.90308,7e-05,11.30065]
[1777833303457,38.46,78683.44,0.0,0.90293,7e-05,11.31323]
[1777833308493,38.46,78685.03,0.0,0.90305,7e-05,11.30323]
[1777833314535,38.46,78686.47,0.0,0.90316,7e-05,11.294]
[1777833320577,38.46,78686.49,0.0,0.90318,7e-05,11.2928]
[1777833325612,38.46,78683.76,0.0,0.903,7e-05,11.30731]
[1777833330647,38.45,78681.41,0.0,0.90286,7e-05,11.31947]
[1777833339709,38.45,78684.28,0.0,0.9031,7e-05,11.29734]
[1777833344746,38.45,78684.99,0.0,0.90316,7e-05,11.29237]
[1777833351795,38.44,78681.27,0.0,0.90293,7e-05,11.31187]
[1777833356829,38.44,78683.18,0.0,0.90307,7e-05,11.30001]
[1777833363171,38.44,78683.73,0.0,0.90312,7e-05,11.29569]
[1777833369922,38.44,78684.32,0.0,0.90318,7e-05,11.29099]
[1777833376970,38.43,78686.99,0.0,0.90337,7e-05,11.27473]
[1777833382005,38.43,78684.83,0.0,0.90323,7e-05,11.28612]
[1777833387040,38.43,78684.91,0.0,0.90325,7e-05,11.28479]
[1777833392075,38.43,78685.4,0.0,0.90332,7e-05,11.27711]
[1777833397111,38.43,78685.58,0.0,0.90334,7e-05,11.27529]
[1777833403452,38.43,78684.94,0.0,0.90331,7e-05,11.27778]
[1777833409195,38.42,78685.55,0.0,0.90336,7e-05,11.27354]
[1777833418258,38.42,78685.91,0.0,0.9034,7e-05,11.27016]
[1777833423594,38.42,78686.68,0.0,0.90346,7e-05,11.26496]
[1777833429346,38.42,78686.36,0.0,0.90345,7e-05,11.26609]
[1777833443444,38.41,78686.53,0.0,0.90349,7e-05,11.26305]
[1777833452507,38.41,78686.66,0.0,0.90354,7e-05,11.25701]
[1777833457541,38.41,78689.01,0.0,0.90371,7e-05,11.24309]
[1777833463875,38.41,78688.89,0.0,0.90371,7e-05,11.24308]
[1777833469625,38.41,78688.89,0.0,0.90371,7e-05,11.24237]
[1777833476674,38.41,78688.6,0.0,0.9037,7e-05,11.24319]
[1777833481710,38.4,78688.24,0.0,0.90369,7e-05,11.24462]
[1777833490772,38.4,78685.94,0.0,0.90355,7e-05,11.25641]
[1777833496816,38.4,78686.04,0.0,0.90356,7e-05,11.25502]
[1777833504157,38.4,78686.24,0.0,0.90359,7e-05,11.25294]
[1777833512928,38.4,78686.32,0.0,0.90364,7e-05,11.24725]
[1777833517963,38.39,78686.28,0.0,0.90364,7e-05,11.24685]
[1777833522999,38.39,78686.56,0.0,0.90367,7e-05,11.24465]
[1777833528033,38.39,78688.87,0.0,0.90383,7e-05,11.231]
[1777833534368,38.39,78688.79,0.0,0.90383,7e-05,11.23085]
[1777833540116,38.39,78688.3,0.0,0.9038,7e-05,11.23301]
[1777833550184,38.39,78688.27,0.0,0.90381,7e-05,11.23215]
[1777833555222,38.39,78687.4,0.0,0.90376,7e-05,11.23654]
[1777833561268,38.38,78689.78,0.0,0.90393,7e-05,11.22256]
[1777833572345,38.38,78691.2,0.0,0.90406,7e-05,11.20971]
[1777833578386,38.38,78687.28,0.0,0.9038,7e-05,11.23136]
[1777833584718,38.38,78688.19,0.0,0.90387,7e-05,11.22564]
[1777833588460,38.38,78693.76,0.0,0.90425,7e-05,11.19398]
[1777833593496,38.38,78694.03,0.0,0.90427,7e-05,11.19236]
[1777833597524,38.38,78688.89,0.0,0.90392,7e-05,11.22127]
[1777833599537,38.38,78679.66,0.0,0.9033,7e-05,11.27333]
[1777833600545,38.38,78677.96,0.0,0.90319,7e-05,11.28281]
[1777833602559,38.38,78673.36,0.0,0.90288,7e-05,11.30852]
[1777833610615,38.37,78672.39,0.0,0.90284,7e-05,11.31215]
[1777833615650,38.37,78674.6,0.0,0.903,7e-05,11.29863]
[1777833625000,38.37,78677.99,0.0,0.90325,7e-05,11.27779]
[1777833634785,38.37,78680.07,0.0,0.90344,7e-05,11.26022]
[1777833639821,38.36,78681.62,0.0,0.90355,7e-05,11.25066]
[1777833644854,38.36,78682.08,0.0,0.90359,7e-05,11.24729]
[1777833655209,38.36,78682.63,0.0,0.90365,7e-05,11.24268]
[1777833661973,38.36,78683.4,0.0,0.90371,7e-05,11.2373]
[1777833667008,38.36,78685.08,0.0,0.90383,7e-05,11.22718]
[1777833673050,38.35,78684.71,0.0,0.90382,7e-05,11.22848]
[1777833679092,38.35,78685.1,0.0,0.90385,7e-05,11.2255]
[1777833685420,38.35,78685.19,0.0,0.90387,7e-05,11.22422]
[1777833693192,38.35,78685.23,0.0,0.90391,7e-05,11.21892]
[1777833700239,38.35,78685.72,0.0,0.90395,7e-05,11.21531]
[1777833705562,38.35,78683.8,0.0,0.90383,7e-05,11.22552]
[1777833715633,38.34,78684.08,0.0,0.90386,7e-05,11.22265]
[1777833722394,38.34,78684.44,0.0,0.9039,7e-05,11.21976]
[1777833727429,38.34,78686.8,0.0,0.90406,7e-05,11.20591]
[1777833735772,38.34,78684.71,0.0,0.90393,7e-05,11.21694]
[1777833745843,38.34,78685.7,0.0,0.90401,7e-05,11.21053]
[1777833753611,38.34,78686.46,0.0,0.9041,7e-05,11.20168]
[1777833759652,38.34,78691.54,0.0,0.90444,7e-05,11.17283]
[1777833765982,38.34,78690.62,0.0,0.90438,7e-05,11.17795]
[1777833776772,38.34,78692.17,0.0,0.90448,7e-05,11.16916]
[1777833781807,38.34,78689.26,0.0,0.90429,7e-05,11.18543]
[1777833788855,38.33,78689.16,0.0,0.90429,7e-05,11.18566]
[1777833796913,38.33,78688.91,0.0,0.90427,7e-05,11.18661]
[1777833801949,38.33,78689.44,0.0,0.90431,7e-05,11.18328]
[1777833807990,38.33,78689.64,0.0,0.90433,7e-05,11.18176]
[1777833812017,38.33,78698.74,0.0,0.90497,7e-05,11.1262]
[1777833817053,38.33,78697.72,0.0,0.90491,7e-05,11.13204]
[1777833823095,38.33,78694.21,0.0,0.90467,7e-05,11.15183]
[1777833828130,38.33,78693.03,0.0,0.90459,7e-05,11.15846]
[1777833833165,38.33,78689.13,0.0,0.90433,7e-05,11.18035]
[1777833839207,38.33,78689.02,0.0,0.90433,7e-05,11.18076]
[1777833844242,38.33,78688.48,0.0,0.90429,7e-05,11.18365]
[1777833856614,38.33,78688.03,0.0,0.90426,7e-05,11.18582]
[1777833862370,38.33,78690.83,0.0,0.90445,7e-05,11.16986]
[1777833867406,38.33,78691.02,0.0,0.90447,7e-05,11.16879]
[1777833872441,38.33,78690.36,0.0,0.90445,7e-05,11.16846]
[1777833877477,38.33,78695.19,0.0,0.90478,7e-05,11.14131]
[1777833882510,38.33,78699.36,0.0,0.90505,7e-05,11.11802]
[1777833887545,38.33,78694.39,0.0,0.90472,7e-05,11.14624]
[1777833890569,38.33,78689.76,0.0,0.90441,7e-05,11.17235]
[1777833894596,38.33,78684.28,0.0,0.90404,7e-05,11.20312]
[1777833899632,38.33,78680.76,0.0,0.90381,7e-05,11.22256]
[1777833902653,38.33,78675.69,0.0,0.90347,7e-05,11.25095]
[1777833907687,38.33,78677.15,0.0,0.90357,7e-05,11.24201]
[1777833912722,38.33,78677.9,0.0,0.90363,7e-05,11.23712]
[1777833917757,38.33,78678.71,0.0,0.90369,7e-05,11.23192]
[1777833922793,38.32,78682.94,0.0,0.90399,7e-05,11.20751]
[1777833927828,38.32,78685.43,0.0,0.90416,7e-05,11.19303]
[1777833932863,38.32,78688.47,0.0,0.9044,7e-05,11.17153]
[1777833937897,38.32,78688.87,0.0,0.90442,7e-05,11.16914]
[1777833942933,38.32,78690.63,0.0,0.90454,7e-05,11.15906]
[1777833947968,38.32,78693.58,0.0,0.90474,7e-05,11.1424]
[1777833954010,38.32,78693.61,0.0,0.90474,7e-05,11.14234]
[1777833960054,38.32,78691.79,0.0,0.90462,7e-05,11.15266]
[1777833966097,38.32,78688.84,0.0,0.90442,7e-05,11.16922]
[1777833976168,38.32,78687.92,0.0,0.90436,7e-05,11.17416]
[1777833982208,38.32,78686.45,0.0,0.90427,7e-05,11.18226]
[1777833987531,38.32,78687.48,0.0,0.90434,7e-05,11.17633]
[1777833993332,38.32,78686.6,0.0,0.90431,7e-05,11.17709]
[1777834001386,38.32,78685.76,0.0,0.90426,7e-05,11.18163]
[1777834007671,38.32,78685.04,0.0,0.90421,7e-05,11.18553]
[1777834017743,38.32,78684.77,0.0,0.9042,7e-05,11.18674]
[1777834023541,38.32,78684.22,0.0,0.90416,7e-05,11.18971]
[1777834035624,38.32,78683.93,0.0,0.90414,7e-05,11.19121]
[1777834040660,38.32,78684.42,0.0,0.90418,7e-05,11.18843]
[1777834045694,38.32,78684.16,0.0,0.90416,7e-05,11.18992]
[1777834052743,38.32,78683.99,0.0,0.90417,7e-05,11.18687]
[1777834058021,38.32,78683.73,0.0,0.90416,7e-05,11.18841]
[1777834065837,38.32,78683.48,0.0,0.90414,7e-05,11.18991]
[1777834071876,38.32,78681.57,0.0,0.90401,7e-05,11.2007]
[1777834078161,38.32,78681.7,0.0,0.90402,7e-05,11.19997]
[1777834088232,38.32,78682.35,0.0,0.90406,7e-05,11.19634]
[1777834095041,38.32,78682.52,0.0,0.90407,7e-05,11.19543]
[1777834103097,38.32,78685.11,0.0,0.90425,7e-05,11.18099]
[1777834108371,38.32,78683.0,0.0,0.9041,7e-05,11.19306]
[1777834114175,38.32,78691.9,0.0,0.90473,7e-05,11.13891]
[1777834115181,38.32,78698.77,0.0,0.90519,7e-05,11.10031]
[1777834120218,38.32,78701.89,0.0,0.90539,7e-05,11.08349]
[1777834125252,38.32,78702.72,0.0,0.90543,7e-05,11.0795]
[1777834130287,38.32,78702.46,0.0,0.90541,7e-05,11.08154]
[1777834135322,38.33,78704.51,0.0,0.90554,7e-05,11.07053]
[1777834140357,38.33,78706.55,0.0,0.90567,7e-05,11.05952]
[1777834146399,38.33,78710.48,0.0,0.90593,7e-05,11.038]
[1777834154454,38.33,78713.11,0.0,0.90609,7e-05,11.024]
[1777834159490,38.33,78716.85,0.0,0.90634,7e-05,11.00347]
[1777834165532,38.33,78718.5,0.0,0.90644,7e-05,10.9948]
[1777834170567,38.33,78721.99,0.0,0.90666,7e-05,10.97578]
[1777834176644,38.33,78722.26,0.0,0.9067,7e-05,10.97089]
[1777834182688,38.34,78722.55,0.0,0.90672,7e-05,10.96985]
[1777834188936,38.34,78723.01,0.0,0.90674,7e-05,10.96778]
[1777834195781,38.34,78723.48,0.0,0.90676,7e-05,10.96569]
[1777834200819,38.34,78723.56,0.0,0.90677,7e-05,10.96558]
[1777834205852,38.34,78721.71,0.0,0.90664,7e-05,10.97623]
[1777834209080,38.34,78730.95,0.0,0.90725,7e-05,10.9246]
[1777834210888,38.34,78730.79,0.0,0.90724,7e-05,10.92572]
[1777834215924,38.34,78733.39,0.0,0.9074,7e-05,10.9118]
[1777834217937,38.34,78741.17,0.0,0.90791,7e-05,10.86867]
[1777834221965,38.34,78743.28,0.0,0.90803,7e-05,10.85785]
[1777834227001,38.35,78742.04,0.0,0.90794,7e-05,10.866]
[1777834232038,38.35,78739.92,0.0,0.90781,7e-05,10.87506]
[1777834238080,38.35,78740.43,0.0,0.90783,7e-05,10.87365]
[1777834243115,38.35,78743.16,0.0,0.90799,7e-05,10.85976]
[1777834248150,38.36,78742.62,0.0,0.90794,7e-05,10.86422]
[1777834257212,38.36,78744.8,0.0,0.90805,7e-05,10.85478]
[1777834262248,38.37,78741.84,0.0,0.90784,7e-05,10.87281]
[1777834267283,38.37,78742.17,0.0,0.90784,7e-05,10.87276]
[1777834272317,38.37,78743.99,0.0,0.90794,7e-05,10.86421]
[1777834277353,38.38,78744.88,0.0,0.90798,7e-05,10.86086]
[1777834283395,38.38,78750.33,0.0,0.90832,7e-05,10.83262]
[1777834289438,38.39,78751.93,0.0,0.90839,7e-05,10.82601]
[1777834294473,38.39,78758.48,0.0,0.90883,6e-05,10.78752]
[1777834297492,38.39,78763.78,0.0,0.90915,6e-05,10.75943]
[1777834302528,38.4,78763.59,0.0,0.90912,6e-05,10.76283]
[1777834307563,38.4,78761.51,0.0,0.90895,6e-05,10.77669]
[1777834312598,38.41,78760.18,0.0,0.90884,6e-05,10.78635]
[1777834317632,38.41,78758.68,0.0,0.90872,6e-05,10.79693]
[1777834322667,38.42,78753.81,0.0,0.90838,7e-05,10.82614]
[1777834327703,38.42,78754.22,0.0,0.90838,7e-05,10.82582]
[1777834333745,38.42,78755.84,0.0,0.90846,7e-05,10.81916]
[1777834338780,38.43,78757.1,0.0,0.90852,7e-05,10.81405]
[1777834344821,38.43,78756.36,0.0,0.90845,7e-05,10.82024]
[1777834350061,38.44,78757.6,0.0,0.90851,7e-05,10.81502]
[1777834357912,38.44,78758.41,0.0,0.90856,6e-05,10.80909]
[1777834364962,38.45,78761.72,0.0,0.90875,6e-05,10.79298]
[1777834370236,38.45,78762.2,0.0,0.90877,6e-05,10.79193]
[1777834376044,38.45,78762.13,0.0,0.90874,6e-05,10.79417]
[1777834384097,38.46,78760.14,0.0,0.90858,6e-05,10.80748]
[1777834390376,38.46,78759.69,0.0,0.90853,6e-05,10.81179]
[1777834396180,38.46,78760.43,0.0,0.90857,6e-05,10.80896]
[1777834405244,38.47,78760.92,0.0,0.90857,6e-05,10.80855]
[1777834410516,38.47,78763.73,0.0,0.90874,6e-05,10.79457]
[1777834420587,38.48,78761.33,0.0,0.90858,6e-05,10.80646]
[1777834426391,38.48,78762.37,0.0,0.90863,6e-05,10.80193]
[1777834436461,38.49,78762.62,0.0,0.90862,6e-05,10.80329]
[1777834441497,38.49,78763.27,0.0,0.90865,6e-05,10.80092]
[1777834446531,38.49,78763.53,0.0,0.90865,6e-05,10.80071]
[1777834453580,38.49,78764.38,0.0,0.90869,6e-05,10.79774]
[1777834458617,38.5,78765.57,0.0,0.90875,6e-05,10.79242]
[1777834463651,38.5,78765.45,0.0,0.90873,6e-05,10.79436]
[1777834467679,38.5,78759.53,0.0,0.90833,7e-05,10.82815]
[1777834472713,38.5,78758.91,0.0,0.90831,7e-05,10.8286]
[1777834478756,38.51,78759.83,0.0,0.90835,6e-05,10.8249]
[1777834489832,38.51,78759.81,0.0,0.90832,6e-05,10.82779]
[1777834494867,38.51,78758.65,0.0,0.90823,7e-05,10.83551]
[1777834501153,38.52,78761.91,0.0,0.90842,6e-05,10.81912]
[1777834511222,38.52,78761.98,0.0,0.90839,6e-05,10.82163]
[1777834521292,38.53,78762.49,0.0,0.90839,6e-05,10.82172]
[1777834527091,38.53,78762.85,0.0,0.9084,6e-05,10.82151]
[1777834534140,38.54,78762.93,0.0,0.90841,6e-05,10.81914]
[1777834540183,38.54,78759.78,0.0,0.90818,7e-05,10.83831]
[1777834545218,38.54,78756.72,0.0,0.90797,7e-05,10.85657]
[1777834551506,38.55,78756.87,0.0,0.90796,7e-05,10.85707]
[1777834557301,38.55,78757.45,0.0,0.90799,7e-05,10.85514]
[1777834561577,38.55,78757.41,0.0,0.90797,7e-05,10.85619]
[1777834569383,38.55,78757.41,0.0,0.90796,7e-05,10.8573]
[1777834574421,38.56,78758.25,0.0,0.90801,7e-05,10.85333]
[1777834581716,38.56,78758.88,0.0,0.90804,7e-05,10.85082]
[1777834587513,38.56,78761.34,0.0,0.90819,6e-05,10.83776]
[1777834592547,38.56,78761.48,0.0,0.90822,6e-05,10.83357]
[1777834597583,38.56,78761.4,0.0,0.90821,6e-05,10.8346]
[1777834602617,38.56,78761.3,0.0,0.9082,6e-05,10.83583]
[1777834608659,38.56,78761.23,0.0,0.90818,7e-05,10.83684]
[1777834619734,38.57,78761.16,0.0,0.90817,7e-05,10.8383]
[1777834624774,38.57,78758.62,0.0,0.908,7e-05,10.85277]
[1777834629810,38.57,78760.14,0.0,0.90809,7e-05,10.84477]
[1777834634845,38.57,78759.01,0.0,0.90801,7e-05,10.85154]
[1777834640887,38.57,78756.81,0.0,0.90786,7e-05,10.86433]
[1777834645922,38.57,78756.1,0.0,0.90781,7e-05,10.86869]
[1777834652207,38.57,78756.75,0.0,0.90788,7e-05,10.86155]
[1777834661027,38.57,78757.8,0.0,0.90794,7e-05,10.85647]
[1777834667070,38.57,78759.98,0.0,0.90807,7e-05,10.84492]
[1777834672348,38.58,78760.07,0.0,0.90807,7e-05,10.84486]
[1777834678148,38.58,78760.67,0.0,0.90811,7e-05,10.84203]
[1777834683181,38.58,78762.13,0.0,0.9082,6e-05,10.83439]
[1777834687218,38.58,78768.56,0.0,0.90861,6e-05,10.79917]
[1777834692487,38.58,78767.22,0.0,0.90851,6e-05,10.80735]
[1777834699294,38.58,78766.25,0.0,0.90844,6e-05,10.81388]
[1777834706344,38.58,78765.67,0.0,0.90839,6e-05,10.81816]
[1777834711378,38.59,78765.22,0.0,0.90838,6e-05,10.8173]
[1777834717422,38.59,78764.31,0.0,0.90831,6e-05,10.82308]
[1777834722700,38.59,78764.12,0.0,0.90829,6e-05,10.82468]
[1777834728497,38.59,78763.88,0.0,0.90827,6e-05,10.82666]
[1777834733536,38.59,78763.8,0.0,0.90826,6e-05,10.82754]
[1777834742840,38.59,78763.72,0.0,0.90825,6e-05,10.82882]
[1777834751665,38.59,78763.74,0.0,0.90824,6e-05,10.82948]
[1777834756699,38.6,78765.45,0.0,0.90834,6e-05,10.82055]
[1777834761734,38.6,78763.83,0.0,0.90823,6e-05,10.83016]
[1777834766770,38.6,78761.23,0.0,0.90805,7e-05,10.84517]
[1777834773051,38.6,78761.95,0.0,0.90812,6e-05,10.83771]
[1777834783124,38.6,78762.47,0.0,0.90815,6e-05,10.83575]
[1777834788923,38.6,78762.84,0.0,0.90817,6e-05,10.8342]
[1777834795985,38.6,78762.99,0.0,0.90817,6e-05,10.83388]
[1777834802028,38.6,78762.87,0.0,0.90816,6e-05,10.83495]
[1777834807062,38.6,78761.75,0.0,0.90808,7e-05,10.84145]
[1777834812097,38.6,78761.73,0.0,0.90808,7e-05,10.84184]
[1777834821175,38.61,78759.42,0.0,0.90792,7e-05,10.85499]
[1777834826211,38.61,78756.97,0.0,0.90776,7e-05,10.86871]
[1777834831245,38.61,78757.38,0.0,0.90782,7e-05,10.86243]
[1777834836280,38.61,78757.8,0.0,0.90784,7e-05,10.86012]
[1777834841314,38.61,78758.08,0.0,0.90786,7e-05,10.85855]
[1777834846350,38.61,78758.2,0.0,0.90787,7e-05,10.85783]
[1777834851384,38.61,78760.76,0.0,0.90804,7e-05,10.84356]
[1777834856420,38.61,78758.56,0.0,0.9079,7e-05,10.85569]
[1777834862463,38.61,78758.66,0.0,0.9079,7e-05,10.85498]
[1777834867501,38.6,78758.6,0.0,0.9079,7e-05,10.85517]
[1777834872532,38.6,78758.72,0.0,0.90791,7e-05,10.85434]
[1777834877569,38.6,78758.46,0.0,0.9079,7e-05,10.85561]
[1777834883824,38.6,78758.18,0.0,0.90788,7e-05,10.85701]
[1777834890659,38.6,78758.48,0.0,0.9079,7e-05,10.8554]
[1777834896701,38.6,78760.78,0.0,0.90807,7e-05,10.83895]
[1777834902745,38.61,78760.66,0.0,0.90806,7e-05,10.84009]
[1777834908784,38.61,78760.62,0.0,0.90805,7e-05,10.8409]
[1777834914036,38.61,78758.39,0.0,0.9079,7e-05,10.85384]
[1777834921877,38.61,78758.6,0.0,0.90791,7e-05,10.85338]
[1777834922920,38.61,78750.31,0.0,0.90736,7e-05,10.89948]
[1777834924106,38.61,78747.07,0.0,0.90715,7e-05,10.91753]
[1777834929936,38.61,78743.27,0.0,0.9069,7e-05,10.93875]
[1777834934971,38.61,78740.79,0.0,0.90674,7e-05,10.95252]
[1777834940009,38.61,78739.22,0.0,0.90664,7e-05,10.96115]
[1777834945041,38.61,78737.96,0.0,0.90655,7e-05,10.96798]
[1777834947055,38.61,78742.48,0.0,0.90685,7e-05,10.94283]
[1777834953097,38.61,78739.69,0.0,0.9067,7e-05,10.95443]
[1777834959138,38.61,78739.09,0.0,0.90665,7e-05,10.95798]
[1777834964174,38.61,78737.53,0.0,0.90655,7e-05,10.96693]
[1777834965181,38.61,78732.11,0.0,0.90619,7e-05,10.99714]
[1777834970215,38.61,78728.98,0.0,0.90599,7e-05,11.01448]
[1777834975251,38.61,78729.13,0.0,0.906,7e-05,11.01341]
[1777834981292,38.61,78728.68,0.0,0.90597,7e-05,11.01553]
[1777834986328,38.61,78728.15,0.0,0.90594,7e-05,11.01807]
[1777834992369,38.61,78728.87,0.0,0.906,7e-05,11.0135]
[1777834997406,38.61,78728.25,0.0,0.90596,7e-05,11.01644]
[1777835002441,38.6,78726.82,0.0,0.90587,7e-05,11.02381]
[1777835010497,38.6,78729.07,0.0,0.90603,7e-05,11.01034]
[1777835015532,38.6,78728.95,0.0,0.90606,7e-05,11.00638]
[1777835020567,38.6,78728.31,0.0,0.90603,7e-05,11.00937]
[1777835025602,38.6,78728.23,0.0,0.90603,7e-05,11.00919]
[1777835033661,38.6,78728.34,0.0,0.90605,7e-05,11.00758]
[1777835039702,38.6,78727.69,0.0,0.90601,7e-05,11.01045]
[1777835044949,38.59,78725.68,0.0,0.90589,7e-05,11.02103]
[1777835053800,38.59,78726.15,0.0,0.90593,7e-05,11.01711]
[1777835059843,38.59,78726.29,0.0,0.90595,7e-05,11.01546]
[1777835065088,38.59,78729.28,0.0,0.90616,7e-05,10.99807]
[1777835074948,38.59,78733.41,0.0,0.90647,7e-05,10.96979]
[1777835077968,38.59,78735.79,0.0,0.90663,7e-05,10.9563]
[1777835083004,38.59,78735.26,0.0,0.9066,7e-05,10.95914]
[1777835088038,38.59,78734.05,0.0,0.90652,7e-05,10.9659]
[1777835095299,38.59,78732.03,0.0,0.90639,7e-05,10.97733]
[1777835101129,38.59,78731.35,0.0,0.90634,7e-05,10.98135]
[1777835106165,38.59,78731.32,0.0,0.90633,7e-05,10.98182]
[1777835114223,38.59,78732.5,0.0,0.9064,7e-05,10.97602]
[1777835119258,38.59,78731.74,0.0,0.90635,7e-05,10.98075]
[1777835124292,38.59,78728.75,0.0,0.90614,7e-05,10.99789]
[1777835130334,38.59,78727.74,0.0,0.90607,7e-05,11.00401]
[1777835135369,38.59,78727.75,0.0,0.90609,7e-05,11.00036]
[1777835140404,38.59,78726.91,0.0,0.90603,7e-05,11.00553]
[1777835145439,38.59,78730.14,0.0,0.90624,7e-05,10.98807]
[1777835151482,38.6,78727.32,0.0,0.90605,7e-05,11.00448]
[1777835157523,38.6,78727.29,0.0,0.90604,7e-05,11.00524]
[1777835162559,38.6,78728.26,0.0,0.9061,7e-05,11.00031]
[1777835167594,38.6,78727.9,0.0,0.90607,7e-05,11.00276]
[1777835172630,38.6,78728.02,0.0,0.90607,7e-05,11.0025]
[1777835179680,38.6,78727.96,0.0,0.90606,7e-05,11.00337]
[1777835184714,38.6,78728.01,0.0,0.90606,7e-05,11.00345]
[1777835189749,38.6,78728.19,0.0,0.90607,7e-05,11.00279]
[1777835194784,38.6,78728.21,0.0,0.90609,7e-05,10.99896]
[1777835204854,38.6,78728.27,0.0,0.90609,7e-05,10.99931]
[1777835209888,38.61,78728.31,0.0,0.90609,7e-05,10.99941]
[1777835216142,38.61,78728.56,0.0,0.9061,7e-05,10.9984]
[1777835221974,38.61,78728.02,0.0,0.90606,7e-05,11.00178]
[1777835226212,38.61,78735.06,0.0,0.90652,7e-05,10.96278]
[1777835228017,38.61,78735.37,0.0,0.90654,7e-05,10.96126]
[1777835233052,38.61,78735.68,0.0,0.90655,7e-05,10.96015]
[1777835238087,38.61,78735.08,0.0,0.90651,7e-05,10.96415]
[1777835239094,38.61,78741.61,0.0,0.90694,7e-05,10.92794]
[1777835241107,38.61,78743.4,0.0,0.90705,7e-05,10.91834]
[1777835246352,38.61,78741.63,0.0,0.90692,7e-05,10.92947]
[1777835252185,38.62,78741.29,0.0,0.90691,7e-05,10.9283]
[1777835259235,38.62,78741.22,0.0,0.90689,7e-05,10.93008]
[1777835263262,38.62,78736.01,0.0,0.90654,7e-05,10.95975]
[1777835268297,38.62,78736.49,0.0,0.90657,7e-05,10.95782]
[1777835273339,38.62,78733.27,0.0,0.90634,7e-05,10.97663]
[1777835278367,38.63,78736.48,0.0,0.90654,7e-05,10.95961]
[1777835283403,38.63,78735.0,0.0,0.90644,7e-05,10.96875]
[1777835284410,38.63,78741.77,0.0,0.90688,7e-05,10.93132]
[1777835286425,38.63,78735.14,0.0,0.90644,7e-05,10.96862]
[1777835291459,38.63,78731.14,0.0,0.90617,7e-05,10.99161]
[1777835296495,38.63,78730.73,0.0,0.90613,7e-05,10.9946]
[1777835301529,38.63,78730.9,0.0,0.90613,7e-05,10.99439]
[1777835307571,38.63,78731.45,0.0,0.90616,7e-05,10.99223]
[1777835314621,38.64,78731.39,0.0,0.90617,7e-05,10.98958]
[1777835319657,38.64,78731.77,0.0,0.90619,7e-05,10.98829]
[1777835325698,38.64,78731.5,0.0,0.90616,7e-05,10.99084]
[1777835330733,38.64,78728.11,0.0,0.90593,7e-05,11.01052]
[1777835336984,38.64,78725.91,0.0,0.90577,7e-05,11.0237]
[1777835343825,38.65,78727.49,0.0,0.90586,7e-05,11.01601]
[1777835348859,38.65,78729.96,0.0,0.90602,7e-05,11.00302]
[1777835353895,38.65,78734.46,0.0,0.9063,7e-05,10.97875]
[1777835359937,38.65,78735.06,0.0,0.90633,7e-05,10.97642]
[1777835364971,38.65,78740.32,0.0,0.90667,7e-05,10.94806]
[1777835373028,38.66,78741.29,0.0,0.90674,7e-05,10.94012]
[1777835376050,38.66,78746.31,0.0,0.90707,7e-05,10.91287]
[1777835383098,38.66,78747.89,0.0,0.90715,7e-05,10.90567]
[1777835390146,38.67,78748.53,0.0,0.90717,7e-05,10.9037]
[1777835396189,38.67,78748.16,0.0,0.90714,7e-05,10.90702]
[1777835400216,38.67,78740.18,0.0,0.9066,7e-05,10.95216]
[1777835401224,38.67,78740.56,0.0,0.90663,7e-05,10.95017]
[1777835406266,38.67,78738.7,0.0,0.9065,7e-05,10.96113]
[1777835413311,38.67,78737.15,0.0,0.90639,7e-05,10.97027]
[1777835420360,38.67,78737.24,0.0,0.90639,7e-05,10.97023]
[1777835427629,38.67,78735.31,0.0,0.90626,7e-05,10.98138]
[1777835435465,38.67,78734.18,0.0,0.90621,7e-05,10.9838]
[1777835443524,38.67,78733.38,0.0,0.90616,7e-05,10.98839]
[1777835449566,38.67,78732.2,0.0,0.90608,7e-05,10.99501]
[1777835454606,38.67,78731.7,0.0,0.90604,7e-05,10.99779]
[1777835461658,38.67,78731.53,0.0,0.90603,7e-05,10.99869]
[1777835467910,38.67,78731.32,0.0,0.90602,7e-05,10.9998]
[1777835477980,38.67,78728.96,0.0,0.90587,7e-05,11.01268]
[1777835483812,38.67,78728.46,0.0,0.90584,7e-05,11.01529]
[1777835488845,38.67,78727.38,0.0,0.90577,7e-05,11.02112]
[1777835491865,38.67,78722.12,0.0,0.90545,7e-05,11.04616]
[1777835498130,38.67,78720.86,0.0,0.90537,7e-05,11.05268]
[1777835503950,38.67,78718.83,0.0,0.90524,7e-05,11.06348]
[1777835516037,38.67,78718.1,0.0,0.90517,7e-05,11.06927]
[1777835527116,38.68,78717.52,0.0,0.90511,7e-05,11.07471]
[1777835532150,38.68,78717.14,0.0,0.90508,7e-05,11.07766]
[1777835538411,38.68,78717.03,0.0,0.90506,7e-05,11.07926]
[1777835544234,38.68,78717.02,0.0,0.90506,7e-05,11.07865]
[1777835549270,38.68,78716.93,0.0,0.90506,7e-05,11.07861]
[1777835558551,38.68,78716.77,0.0,0.90509,7e-05,11.075]
[1777835564376,38.68,78714.85,0.0,0.90497,7e-05,11.08503]
[1777835568621,38.68,78703.52,0.0,0.90421,7e-05,11.14823]
[1777835569414,38.68,78703.52,0.0,0.90421,7e-05,11.14837]
[1777835574449,38.68,78701.14,0.0,0.90405,7e-05,11.16224]
[1777835581497,38.68,78699.06,0.0,0.9039,7e-05,11.17466]
[1777835588762,38.68,78703.88,0.0,0.90421,7e-05,11.14868]
[1777835594588,38.68,78703.43,0.0,0.90417,7e-05,11.15195]
[1777835599626,38.69,78701.77,0.0,0.90405,7e-05,11.16196]
[1777835601638,38.69,78695.86,0.0,0.90365,7e-05,11.19529]
[1777835606672,38.69,78695.83,0.0,0.90364,7e-05,11.19576]
[1777835613723,38.69,78696.11,0.0,0.90369,7e-05,11.19041]
[1777835618971,38.69,78694.76,0.0,0.9036,7e-05,11.19801]
[1777835626816,38.69,78694.76,0.0,0.9036,7e-05,11.19802]
[1777835632856,38.69,78690.74,0.0,0.90331,7e-05,11.22194]
[1777835637891,38.69,78691.78,0.0,0.90337,7e-05,11.2173]
[1777835643933,38.7,78691.19,0.0,0.90331,7e-05,11.22204]
[1777835649183,38.7,78687.92,0.0,0.90308,7e-05,11.24148]
[1777835657024,38.7,78687.63,0.0,0.90304,7e-05,11.24477]
[1777835662060,38.7,78687.15,0.0,0.90299,7e-05,11.24849]
[1777835667094,38.71,78694.8,0.0,0.9035,7e-05,11.20669]
[1777835672130,38.7,78696.19,0.0,0.90363,7e-05,11.19404]
[1777835677165,38.7,78696.32,0.0,0.90365,7e-05,11.19193]
[1777835684215,38.7,78695.52,0.0,0.9036,7e-05,11.19671]
[1777835689464,38.7,78697.54,0.0,0.90373,7e-05,11.18579]
[1777835698311,38.71,78701.23,0.0,0.90395,7e-05,11.16746]
[1777835703347,38.71,78701.63,0.0,0.90397,7e-05,11.16553]
[1777835708381,38.71,78703.55,0.0,0.90412,7e-05,11.15354]
[1777835713417,38.7,78704.19,0.0,0.90417,7e-05,11.14875]
[1777835718453,38.7,78704.31,0.0,0.90419,7e-05,11.14687]
[1777835723487,38.7,78705.39,0.0,0.90428,7e-05,11.13963]
[1777835729748,38.69,78706.28,0.0,0.90436,7e-05,11.13323]
[1777835735571,38.7,78706.83,0.0,0.90442,7e-05,11.1263]
[1777835741613,38.7,78706.89,0.0,0.90443,7e-05,11.12587]
[1777835748663,38.7,78709.67,0.0,0.90461,7e-05,11.11077]
[1777835754707,38.7,78709.65,0.0,0.9046,7e-05,11.11151]
[1777835759959,38.7,78707.67,0.0,0.90446,7e-05,11.12312]
[1777835770028,38.7,78708.35,0.0,0.9045,7e-05,11.12014]
[1777835776863,38.7,78708.6,0.0,0.90451,7e-05,11.119]
[1777835781894,38.7,78709.38,0.0,0.90456,7e-05,11.11467]
[1777835782901,38.7,78714.55,0.0,0.90491,7e-05,11.08587]
[1777835783913,38.7,78715.5,0.0,0.90497,7e-05,11.08051]
[1777835789949,38.7,78716.21,0.0,0.90503,7e-05,11.0755]
[1777835794984,38.7,78715.59,0.0,0.90503,7e-05,11.07402]
[1777835800239,38.7,78714.53,0.0,0.90497,7e-05,11.0791]
[1777835809083,38.69,78710.78,0.0,0.90473,7e-05,11.09903]
[1777835815124,38.69,78711.14,0.0,0.90477,7e-05,11.09585]
[1777835820378,38.69,78709.61,0.0,0.90467,7e-05,11.10342]
[1777835823181,38.69,78700.91,0.0,0.9041,7e-05,11.15145]
[1777835828215,38.68,78696.47,0.0,0.90382,7e-05,11.17489]
[1777835833250,38.68,78697.75,0.0,0.90391,7e-05,11.16702]
[1777835838285,38.68,78695.82,0.0,0.90379,7e-05,11.17716]
[1777835844327,38.68,78695.27,0.0,0.90375,7e-05,11.18055]
[1777835849363,38.68,78693.99,0.0,0.90366,7e-05,11.18766]
[1777835854397,38.68,78694.02,0.0,0.90369,7e-05,11.18366]
[1777835859435,38.68,78694.35,0.0,0.90371,7e-05,11.1821]
[1777835864470,38.68,78694.72,0.0,0.90373,7e-05,11.18033]
[1777835869505,38.68,78693.86,0.0,0.90367,7e-05,11.18546]
[1777835880799,38.69,78695.03,0.0,0.90374,7e-05,11.17952]
[1777835886624,38.69,78695.37,0.0,0.90376,7e-05,11.17786]
[1777835896693,38.69,78695.39,0.0,0.90376,7e-05,11.17807]
[1777835903743,38.69,78695.52,0.0,0.90377,7e-05,11.17748]
[1777835908778,38.69,78693.05,0.0,0.9036,7e-05,11.19134]
[1777835921079,38.69,78694.0,0.0,0.9037,7e-05,11.18179]
[1777835926904,38.69,78694.0,0.0,0.9037,7e-05,11.18176]
[1777835934959,38.69,78693.64,0.0,0.90367,7e-05,11.18387]
[1777835937981,38.69,78685.23,0.0,0.9031,7e-05,11.23108]
[1777835943016,38.69,78683.71,0.0,0.903,7e-05,11.23942]
[1777835951290,38.69,78682.5,0.0,0.90293,7e-05,11.24591]
[1777835958122,38.69,78682.77,0.0,0.90295,7e-05,11.24417]
[1777835963157,38.69,78684.08,0.0,0.90304,7e-05,11.23667]
[1777835970206,38.68,78684.27,0.0,0.90305,7e-05,11.2354]
[1777835975240,38.68,78683.96,0.0,0.90306,7e-05,11.23295]
[1777835981283,38.68,78683.47,0.0,0.90303,7e-05,11.23554]
[1777835986318,38.68,78681.91,0.0,0.90293,7e-05,11.2442]
[1777835991570,38.68,78679.39,0.0,0.90276,7e-05,11.25831]
[1777835997395,38.68,78678.99,0.0,0.90273,7e-05,11.26055]
[1777835998402,38.68,78685.2,0.0,0.90315,7e-05,11.2257]
[1777836003437,38.68,78685.73,0.0,0.90318,7e-05,11.22302]
[1777836009479,38.69,78688.31,0.0,0.90335,7e-05,11.20894]
[1777836014514,38.68,78692.67,0.0,0.90366,7e-05,11.18331]
[1777836019549,38.68,78695.66,0.0,0.90387,7e-05,11.16534]
[1777836025591,38.68,78697.48,0.0,0.90401,7e-05,11.15367]
[1777836031851,38.67,78700.62,0.0,0.90427,7e-05,11.13078]
[1777836037674,38.67,78701.7,0.0,0.90436,7e-05,11.12351]
[1777836047746,38.67,78700.76,0.0,0.9043,7e-05,11.12843]
[1777836050769,38.67,78695.6,0.0,0.90395,7e-05,11.15738]
[1777836056812,38.67,78693.92,0.0,0.90384,7e-05,11.16687]
[1777836062064,38.67,78689.4,0.0,0.90353,7e-05,11.1923]
[1777836067890,38.67,78688.82,0.0,0.90349,7e-05,11.19553]
[1777836072926,38.67,78688.58,0.0,0.90348,7e-05,11.19678]
[1777836077961,38.67,78691.39,0.0,0.90368,7e-05,11.17957]
[1777836082216,38.67,78667.42,0.0,0.90207,7e-05,11.31359]
[1777836082995,38.67,78667.42,0.0,0.90207,7e-05,11.31353]
[1777836084003,38.67,78666.98,0.0,0.90204,7e-05,11.31584]
[1777836089038,38.66,78671.71,0.0,0.90237,7e-05,11.28842]
[1777836094075,38.66,78674.52,0.0,0.9026,7e-05,11.26793]
[1777836099108,38.66,78680.52,0.0,0.90301,7e-05,11.23372]
[1777836104144,38.66,78681.27,0.0,0.90306,7e-05,11.2293]
[1777836109178,38.66,78685.3,0.0,0.90334,7e-05,11.20659]
[1777836114212,38.66,78684.17,0.0,0.90326,7e-05,11.21311]
[1777836121262,38.66,78681.94,0.0,0.9031,7e-05,11.22593]
[1777836126298,38.66,78677.09,0.0,0.90277,7e-05,11.25338]
[1777836132339,38.66,78676.41,0.0,0.90273,7e-05,11.25738]
[1777836139388,38.66,78675.18,0.0,0.90264,7e-05,11.26455]
[1777836144423,38.66,78673.99,0.0,0.90256,7e-05,11.27143]
[1777836151473,38.67,78673.53,0.0,0.90255,7e-05,11.27022]
[1777836162777,38.67,78673.0,0.0,0.90251,7e-05,11.27373]
[1777836172848,38.67,78672.61,0.0,0.90248,7e-05,11.27644]
[1777836182918,38.67,78672.3,0.0,0.90245,7e-05,11.27875]
[1777836191754,38.67,78676.46,0.0,0.90272,7e-05,11.25607]
[1777836196790,38.67,78675.61,0.0,0.90266,7e-05,11.2613]
[1777836201824,38.67,78676.62,0.0,0.90273,7e-05,11.25509]
[1777836206859,38.67,78678.13,0.0,0.90285,7e-05,11.24545]
[1777836208874,38.67,78683.39,0.0,0.90321,7e-05,11.21546]
[1777836214915,38.66,78686.26,0.0,0.90345,7e-05,11.19423]
[1777836219949,38.66,78686.85,0.0,0.9035,7e-05,11.1901]
[1777836224984,38.66,78687.06,0.0,0.90352,7e-05,11.18809]
[1777836231028,38.66,78686.66,0.0,0.90351,7e-05,11.18933]
[1777836237069,38.66,78686.48,0.0,0.90351,7e-05,11.1893]
[1777836243355,38.65,78690.82,0.0,0.90381,7e-05,11.16393]
[1777836252175,38.65,78690.82,0.0,0.90382,7e-05,11.1629]
[1777836257210,38.65,78687.63,0.0,0.90362,7e-05,11.1802]
[1777836261238,38.65,78682.62,0.0,0.90328,7e-05,11.20813]
[1777836263495,38.65,78679.87,0.0,0.9031,7e-05,11.22332]
[1777836269294,38.65,78680.28,0.0,0.90314,7e-05,11.22001]
[1777836274328,38.65,78680.66,0.0,0.9032,7e-05,11.2128]
[1777836279364,38.64,78681.07,0.0,0.90324,7e-05,11.20984]
[1777836290442,38.64,78681.31,0.0,0.90328,7e-05,11.20649]
[1777836299505,38.64,78682.95,0.0,0.9034,7e-05,11.19658]
[1777836304539,38.64,78684.17,0.0,0.90347,7e-05,11.19043]
[1777836313603,38.64,78687.56,0.0,0.90368,7e-05,11.1727]
[1777836318638,38.64,78685.95,0.0,0.90358,7e-05,11.18158]
[1777836323672,38.64,78686.52,0.0,0.90363,7e-05,11.17755]
[1777836328708,38.64,78686.44,0.0,0.90361,7e-05,11.17878]
[1777836333985,38.64,78686.84,0.0,0.90366,7e-05,11.17322]
[1777836342806,38.65,78686.31,0.0,0.90361,7e-05,11.17758]
[1777836347841,38.65,78687.65,0.0,0.90371,7e-05,11.16925]
[1777836352875,38.64,78687.33,0.0,0.9037,7e-05,11.17025]
[1777836358918,38.64,78687.42,0.0,0.9037,7e-05,11.16975]
[1777836364196,38.65,78686.95,0.0,0.90366,7e-05,11.17318]
[1777836373016,38.65,78686.71,0.0,0.90363,7e-05,11.17591]
[1777836381071,38.65,78686.44,0.0,0.9036,7e-05,11.17861]
[1777836386106,38.65,78688.2,0.0,0.90371,7e-05,11.16954]
[1777836391142,38.65,78687.89,0.0,0.9037,7e-05,11.16799]
[1777836398192,38.66,78687.28,0.0,0.90365,7e-05,11.17252]
[1777836404477,38.66,78686.86,0.0,0.90361,7e-05,11.17579]
[1777836412292,38.66,78684.21,0.0,0.90342,7e-05,11.1918]
[1777836417327,38.66,78684.51,0.0,0.90343,7e-05,11.19074]
[1777836424617,38.66,78684.52,0.0,0.90342,7e-05,11.19168]
[1777836430476,38.67,78684.65,0.0,0.90342,7e-05,11.19156]
[1777836437525,38.67,78684.45,0.0,0.9034,7e-05,11.19358]
[1777836443568,38.67,78684.83,0.0,0.90341,7e-05,11.19229]
[1777836448603,38.67,78684.95,0.0,0.90342,7e-05,11.19221]
[1777836454828,38.67,78687.28,0.0,0.90359,7e-05,11.17581]
[1777836460687,38.67,78686.98,0.0,0.90356,7e-05,11.17834]
[1777836465723,38.68,78686.88,0.0,0.90355,7e-05,11.17959]
[1777836472771,38.68,78684.39,0.0,0.90337,7e-05,11.19438]
[1777836480828,38.68,78684.63,0.0,0.90338,7e-05,11.19395]
[1777836485863,38.68,78684.6,0.0,0.90337,7e-05,11.19469]
[1777836491905,38.68,78684.73,0.0,0.90337,7e-05,11.19464]
[1777836496939,38.68,78687.73,0.0,0.90357,7e-05,11.17824]
[1777836497947,38.68,78681.54,0.0,0.90315,7e-05,11.21302]
[1777836503989,38.68,78683.75,0.0,0.90331,7e-05,11.19981]
[1777836510034,38.68,78684.04,0.0,0.90333,7e-05,11.19746]
[1777836515250,38.68,78682.53,0.0,0.90326,7e-05,11.20212]
[1777836521111,38.68,78683.17,0.0,0.9033,7e-05,11.1989]
[1777836529166,38.68,78683.79,0.0,0.90333,7e-05,11.19589]
[1777836531181,38.68,78689.11,0.0,0.90369,7e-05,11.16618]
[1777836536215,38.68,78686.81,0.0,0.90353,7e-05,11.17949]
[1777836541253,38.68,78685.71,0.0,0.90345,7e-05,11.18602]
[1777836546287,38.68,78684.74,0.0,0.90338,7e-05,11.1918]
[1777836555532,38.69,78687.28,0.0,0.90355,7e-05,11.1783]
[1777836564414,38.68,78686.73,0.0,0.90353,7e-05,11.17999]
[1777836569448,38.68,78685.58,0.0,0.90344,7e-05,11.18706]
[1777836574483,38.69,78685.56,0.0,0.90346,7e-05,11.18367]
[1777836580525,38.69,78682.06,0.0,0.90322,7e-05,11.20393]
[1777836585742,38.69,78682.2,0.0,0.90322,7e-05,11.20366]
[1777836592611,38.69,78682.31,0.0,0.90322,7e-05,11.20356]
[1777836598651,38.69,78681.02,0.0,0.90313,7e-05,11.21128]
[1777836603687,38.69,78681.34,0.0,0.90315,7e-05,11.20986]
[1777836609729,38.69,78683.71,0.0,0.9033,7e-05,11.19715]
[1777836614764,38.69,78684.15,0.0,0.90333,7e-05,11.19515]
[1777836619799,38.69,78684.13,0.0,0.90332,7e-05,11.19575]
[1777836624833,38.7,78684.45,0.0,0.90333,7e-05,11.19443]
[1777836630875,38.7,78686.15,0.0,0.90344,7e-05,11.18547]
[1777836635911,38.7,78685.76,0.0,0.90344,7e-05,11.1841]
[1777836640946,38.7,78685.28,0.0,0.9034,7e-05,11.18734]
[1777836642960,38.7,78679.42,0.0,0.903,7e-05,11.22039]
[1777836649001,38.7,78680.63,0.0,0.90308,7e-05,11.21399]
[1777836654037,38.7,78682.97,0.0,0.90323,7e-05,11.2012]
[1777836659073,38.7,78692.68,0.0,0.90388,7e-05,11.14719]
[1777836664107,38.7,78694.73,0.0,0.90403,7e-05,11.1353]
[1777836669142,38.7,78695.81,0.0,0.90411,7e-05,11.12859]
[1777836676383,38.7,78693.01,0.0,0.9039,7e-05,11.14554]
[1777836682233,38.7,78692.8,0.0,0.90388,7e-05,11.14775]
[1777836687267,38.7,78689.22,0.0,0.90364,7e-05,11.16765]
[1777836694317,38.7,78689.01,0.0,0.90365,7e-05,11.16474]
[1777836699351,38.71,78689.03,0.0,0.90365,7e-05,11.16532]
[1777836706595,38.71,78688.81,0.0,0.90362,7e-05,11.16753]
[1777836712443,38.71,78688.48,0.0,0.90359,7e-05,11.17018]
[1777836723520,38.71,78690.7,0.0,0.90372,7e-05,11.15931]
[1777836729562,38.71,78694.22,0.0,0.90395,7e-05,11.14043]
[1777836734597,38.72,78695.22,0.0,0.90401,7e-05,11.13572]
[1777836739634,38.71,78694.78,0.0,0.90398,7e-05,11.1378]
[1777836744669,38.71,78700.53,0.0,0.90437,7e-05,11.10543]
[1777836749704,38.71,78705.44,0.0,0.9047,7e-05,11.07763]
[1777836754739,38.71,78710.73,0.0,0.90509,7e-05,11.04374]
[1777836756947,38.71,78725.82,0.0,0.90609,7e-05,10.95958]
[1777836758769,38.71,78729.19,0.0,0.90631,7e-05,10.94092]
[1777836763805,38.71,78734.77,0.0,0.90668,7e-05,10.91044]
[1777836765818,38.71,78731.97,0.0,0.90649,7e-05,10.9263]
[1777836767019,38.72,78732.18,0.0,0.9065,7e-05,10.92537]
[1777836772868,38.72,78734.92,0.0,0.90667,7e-05,10.91086]
[1777836774884,38.72,78742.03,0.0,0.90714,7e-05,10.87173]
[1777836779916,38.72,78744.78,0.0,0.90731,7e-05,10.85744]
[1777836781930,38.72,78751.55,0.0,0.90774,7e-05,10.82063]
[1777836783945,38.72,78757.78,0.0,0.90814,7e-05,10.78647]
[1777836785962,38.72,78766.14,0.0,0.90868,6e-05,10.74129]
[1777836787163,38.72,78778.71,0.0,0.90949,6e-05,10.67214]
[1777836789995,38.72,78781.16,0.0,0.90964,6e-05,10.65889]
[1777836792016,38.73,78786.31,0.0,0.90996,6e-05,10.63129]
[1777836794015,38.73,78789.96,0.0,0.91018,6e-05,10.61245]
[1777836798043,38.73,78794.54,0.0,0.91046,6e-05,10.58913]
[1777836803079,38.74,78794.49,0.0,0.91043,6e-05,10.59171]
[1777836808115,38.74,78795.06,0.0,0.91044,6e-05,10.59095]
[1777836813148,38.75,78794.47,0.0,0.9104,6e-05,10.59253]
[1777836818184,38.75,78794.12,0.0,0.91035,6e-05,10.59686]
[1777836820198,38.75,78787.93,0.0,0.90995,6e-05,10.6317]
[1777836825232,38.76,78784.51,0.0,0.9097,6e-05,10.65251]
[1777836830267,38.76,78782.17,0.0,0.90953,6e-05,10.66741]
[1777836837316,38.77,78781.87,0.0,0.90948,6e-05,10.67175]
[1777836843361,38.77,78782.54,0.0,0.9095,6e-05,10.67028]
[1777836853429,38.78,78783.65,0.0,0.90953,6e-05,10.66775]
[1777836858464,38.78,78785.69,0.0,0.90964,6e-05,10.65829]
[1777836860478,38.78,78792.05,0.0,0.91004,6e-05,10.62413]
[1777836865512,38.79,78792.21,0.0,0.91003,6e-05,10.6252]
[1777836870567,38.79,78797.72,0.0,0.91036,6e-05,10.59704]
[1777836873579,38.8,78801.21,0.0,0.91059,6e-05,10.57529]
[1777836875606,38.8,78812.65,0.0,0.91131,6e-05,10.51349]
[1777836876630,38.8,78845.55,0.0,0.91337,6e-05,10.33489]
[1777836877800,38.8,78847.16,0.0,0.91347,6e-05,10.32642]
[1777836878638,38.8,78847.16,0.0,0.91347,6e-05,10.32655]
[1777836883673,38.8,78837.74,0.0,0.91286,6e-05,10.37937]
[1777836884681,38.8,78831.81,0.0,0.91248,6e-05,10.41204]
[1777836885687,38.8,78830.5,0.0,0.9124,6e-05,10.41962]
[1777836890723,38.81,78824.6,0.0,0.912,6e-05,10.45377]
[1777836896764,38.81,78822.41,0.0,0.91184,6e-05,10.468]
[1777836901804,38.82,78820.81,0.0,0.91171,6e-05,10.47916]
[1777836904825,38.82,78829.8,0.0,0.91226,6e-05,10.4317]
[1777836906839,38.82,78833.23,0.0,0.91247,6e-05,10.41381]
[1777836911876,38.82,78831.37,0.0,0.91234,6e-05,10.42482]
[1777836916911,38.83,78833.35,0.0,0.91246,6e-05,10.4148]
[1777836920939,38.83,78827.89,0.0,0.9121,6e-05,10.44564]
[1777836925974,38.83,78825.16,0.0,0.9119,6e-05,10.46254]
[1777836932016,38.84,78821.35,0.0,0.91167,6e-05,10.48157]
[1777836937052,38.84,78822.03,0.0,0.91169,6e-05,10.4798]
[1777836942088,38.85,78823.91,0.0,0.91178,6e-05,10.47159]
[1777836947124,38.85,78823.88,0.0,0.91175,6e-05,10.4742]
[1777836952158,38.85,78822.65,0.0,0.91165,6e-05,10.48288]
[1777836958385,38.86,78821.22,0.0,0.91154,6e-05,10.49306]
[1777836964242,38.86,78819.73,0.0,0.91142,6e-05,10.50345]
[1777836969278,38.87,78819.7,0.0,0.91139,6e-05,10.50574]
[1777836971294,38.87,78799.21,0.0,0.91008,6e-05,10.61856]
[1777836976330,38.87,78800.83,0.0,0.91017,6e-05,10.61105]
[1777836981363,38.88,78798.2,0.0,0.90997,6e-05,10.62822]
[1777836986398,38.89,78801.75,0.0,0.91016,6e-05,10.61157]
[1777836991431,38.89,78802.46,0.0,0.91021,6e-05,10.60642]
[1777836996467,38.9,78805.76,0.0,0.91039,6e-05,10.59111]
[1777837003515,38.9,78807.03,0.0,0.91042,6e-05,10.58801]
[1777837008744,38.91,78811.23,0.0,0.91066,6e-05,10.5679]
[1777837017613,38.92,78815.02,0.0,0.91084,6e-05,10.55238]
[1777837025669,38.93,78813.76,0.0,0.91071,6e-05,10.56375]
[1777837030705,38.94,78816.17,0.0,0.91083,6e-05,10.55349]
[1777837035740,38.94,78815.79,0.0,0.91077,6e-05,10.55842]
[1777837040774,38.95,78815.58,0.0,0.91073,6e-05,10.56238]
[1777837046818,38.96,78813.62,0.0,0.91056,6e-05,10.5764]
[1777837051851,38.96,78809.74,0.0,0.91032,6e-05,10.59607]
[1777837057893,38.97,78810.39,0.0,0.91032,6e-05,10.59555]
[1777837064965,38.97,78811.38,0.0,0.91035,6e-05,10.59364]
[1777837066957,38.98,78817.79,0.0,0.91074,6e-05,10.55977]
[1777837071992,38.98,78816.95,0.0,0.91066,6e-05,10.56702]
[1777837079234,38.99,78816.76,0.0,0.9106,6e-05,10.57221]
[1777837087097,39.0,78816.86,0.0,0.91057,6e-05,10.57526]
[1777837092132,39.0,78814.58,0.0,0.91039,6e-05,10.59019]
[1777837097168,39.01,78812.34,0.0,0.91022,6e-05,10.60468]
[1777837102202,39.01,78817.14,0.0,0.9105,6e-05,10.58094]
[1777837109444,39.02,78816.96,0.0,0.91045,6e-05,10.58568]
[1777837116301,39.03,78816.74,0.0,0.91043,6e-05,10.58603]
[1777837127385,39.04,78816.75,0.0,0.91037,6e-05,10.59085]
[1777837138466,39.05,78822.33,0.0,0.91067,6e-05,10.5656]
[1777837143501,39.05,78820.27,0.0,0.91051,6e-05,10.5791]
[1777837148536,39.06,78824.89,0.0,0.91078,6e-05,10.5564]
[1777837156592,39.07,78822.9,0.0,0.91061,6e-05,10.57095]
[1777837169683,39.08,78820.38,0.0,0.91038,6e-05,10.5905]
[1777837174719,39.08,78818.72,0.0,0.91028,6e-05,10.59769]
[1777837177739,39.09,78810.95,0.0,0.90977,6e-05,10.64115]
[1777837182774,39.09,78810.2,0.0,0.9097,6e-05,10.6471]
[1777837187809,39.09,78805.35,0.0,0.90937,6e-05,10.67529]
[1777837192844,39.1,78802.48,0.0,0.90917,6e-05,10.69264]
[1777837197880,39.1,78800.48,0.0,0.90902,6e-05,10.70516]
[1777837202914,39.1,78794.98,0.0,0.90865,6e-05,10.73673]
[1777837207950,39.11,78793.35,0.0,0.90853,6e-05,10.74717]
[1777837213992,39.11,78792.15,0.0,0.90843,6e-05,10.75557]
[1777837220229,39.11,78788.0,0.0,0.90815,6e-05,10.78005]
[1777837229096,39.12,78786.8,0.0,0.90804,6e-05,10.78922]
[1777837234133,39.12,78784.36,0.0,0.90789,6e-05,10.79995]
[1777837240370,39.13,78785.9,0.0,0.90797,6e-05,10.79331]
[1777837247225,39.13,78781.97,0.0,0.90769,6e-05,10.81686]
[1777837252260,39.13,78780.66,0.0,0.90759,6e-05,10.82541]
[1777837259309,39.14,78780.63,0.0,0.90757,6e-05,10.82748]
[1777837264343,39.14,78779.03,0.0,0.90745,6e-05,10.83758]
[1777837269380,39.14,78781.23,0.0,0.90758,6e-05,10.82686]
[1777837275422,39.15,78781.56,0.0,0.90758,6e-05,10.82675]
[1777837280650,39.15,78781.27,0.0,0.90754,6e-05,10.83001]
[1777837286500,39.15,78780.59,0.0,0.90748,6e-05,10.83537]
[1777837292543,39.16,78780.21,0.0,0.90747,6e-05,10.83499]
[1777837300791,39.16,78776.39,0.0,0.9072,6e-05,10.85768]
[1777837310669,39.17,78776.82,0.0,0.9072,6e-05,10.85739]
[1777837317718,39.17,78777.13,0.0,0.9072,6e-05,10.85714]
[1777837322753,39.17,78778.31,0.0,0.90727,6e-05,10.85172]
[1777837327789,39.17,78778.79,0.0,0.90729,6e-05,10.85012]
[1777837332824,39.18,78779.13,0.0,0.9073,6e-05,10.8493]
[1777837337858,39.18,78779.53,0.0,0.90731,6e-05,10.84814]
[1777837343900,39.18,78778.76,0.0,0.90725,6e-05,10.85355]
[1777837348936,39.18,78782.12,0.0,0.90745,6e-05,10.83627]
[1777837353970,39.19,78779.84,0.0,0.90732,6e-05,10.84577]
[1777837361217,39.19,78780.6,0.0,0.90736,6e-05,10.84305]
[1777837368070,39.19,78780.57,0.0,0.90734,6e-05,10.84428]
[1777837373107,39.19,78780.74,0.0,0.90736,6e-05,10.84254]
[1777837378140,39.19,78783.4,0.0,0.90753,6e-05,10.82789]
[1777837383176,39.19,78785.46,0.0,0.90766,6e-05,10.81704]
[1777837388211,39.19,78786.31,0.0,0.90772,6e-05,10.81219]
[1777837395260,39.19,78785.76,0.0,0.90768,6e-05,10.81572]
[1777837400298,39.19,78784.11,0.0,0.90757,6e-05,10.82513]
[1777837406338,39.19,78781.42,0.0,0.90739,6e-05,10.8403]
[1777837411567,39.19,78781.33,0.0,0.90741,6e-05,10.83702]
[1777837417417,39.19,78781.28,0.0,0.9074,6e-05,10.83765]
[1777837422453,39.19,78779.63,0.0,0.90729,6e-05,10.84696]
[1777837427488,39.19,78782.53,0.0,0.90748,6e-05,10.83139]
[1777837431707,39.19,78796.35,0.0,0.90837,6e-05,10.75605]
[1777837440579,39.2,78797.35,0.0,0.90843,6e-05,10.7509]
[1777837445613,39.2,78795.99,0.0,0.90832,6e-05,10.75991]
[1777837451655,39.2,78796.78,0.0,0.90835,6e-05,10.75775]
[1777837456691,39.21,78797.03,0.0,0.90835,6e-05,10.75788]
[1777837461725,39.21,78797.49,0.0,0.90836,6e-05,10.75689]
[1777837468776,39.21,78798.45,0.0,0.9084,6e-05,10.75377]
[1777837475011,39.22,78799.03,0.0,0.90844,6e-05,10.74838]
[1777837480859,39.22,78799.35,0.0,0.90844,6e-05,10.74844]
[1777837486901,39.23,78799.85,0.0,0.90845,6e-05,10.74755]
[1777837493950,39.23,78800.18,0.0,0.90845,6e-05,10.74787]
[1777837500999,39.23,78800.47,0.0,0.90844,6e-05,10.74838]
[1777837506035,39.24,78801.24,0.0,0.90848,6e-05,10.74567]
[1777837511070,39.24,78801.48,0.0,0.90847,6e-05,10.74586]
[1777837518119,39.24,78800.74,0.0,0.9084,6e-05,10.75192]
[1777837523154,39.25,78800.72,0.0,0.90839,6e-05,10.75344]
[1777837528189,39.25,78806.69,0.0,0.90876,6e-05,10.72197]
[1777837529196,39.25,78812.24,0.0,0.90911,6e-05,10.69203]
[1777837534232,39.25,78812.14,0.0,0.90914,6e-05,10.6882]
[1777837542288,39.25,78812.29,0.0,0.90915,6e-05,10.68684]
[1777837555576,39.25,78814.95,0.0,0.90932,6e-05,10.67208]
[1777837563437,39.25,78811.1,0.0,0.90908,6e-05,10.69312]
[1777837568470,39.25,78814.21,0.0,0.90928,6e-05,10.67583]
[1777837573505,39.25,78812.54,0.0,0.90918,6e-05,10.68461]
[1777837578541,39.25,78806.63,0.0,0.9088,6e-05,10.7164]
[1777837579554,39.25,78797.84,0.0,0.90824,6e-05,10.76414]
[1777837580557,39.25,78794.73,0.0,0.90804,6e-05,10.78092]
[1777837583577,39.24,78790.02,0.0,0.90775,6e-05,10.80598]
[1777837590625,39.24,78789.76,0.0,0.90775,6e-05,10.80583]
[1777837595856,39.24,78790.33,0.0,0.90785,6e-05,10.7959]
[1777837603718,39.23,78791.38,0.0,0.90795,6e-05,10.78703]
[1777837607745,39.23,78786.06,0.0,0.90762,6e-05,10.81457]
[1777837608752,39.22,78775.74,0.0,0.90696,6e-05,10.87079]
[1777837609760,39.22,78772.48,0.0,0.90675,7e-05,10.88836]
[1777837614805,39.22,78770.08,0.0,0.90661,7e-05,10.90037]
[1777837622855,39.22,78764.98,0.0,0.90629,7e-05,10.92699]
[1777837627889,39.22,78761.15,0.0,0.90605,7e-05,10.94719]
[1777837632924,39.22,78760.25,0.0,0.906,7e-05,10.95132]
[1777837637959,39.21,78759.48,0.0,0.90596,7e-05,10.95475]
[1777837646211,39.21,78758.94,0.0,0.90594,7e-05,10.95649]
[1777837652058,39.21,78758.24,0.0,0.90593,7e-05,10.95534]
[1777837657093,39.21,78757.38,0.0,0.90588,7e-05,10.9593]
[1777837662127,39.21,78760.57,0.0,0.9061,7e-05,10.9411]
[1777837667162,39.2,78759.98,0.0,0.90607,7e-05,10.94371]
[1777837676421,39.2,78759.56,0.0,0.90605,7e-05,10.94486]
[1777837684285,39.2,78758.55,0.0,0.906,7e-05,10.94935]
[1777837690327,39.2,78757.8,0.0,0.90596,7e-05,10.95265]
[1777837695361,39.2,78757.58,0.0,0.90595,7e-05,10.95316]
[1777837700397,39.2,78753.9,0.0,0.90572,7e-05,10.97265]
[1777837706632,39.19,78754.83,0.0,0.90579,7e-05,10.96655]
[1777837712487,39.19,78755.44,0.0,0.90588,7e-05,10.95817]
[1777837717517,39.19,78755.69,0.0,0.9059,7e-05,10.95608]
[1777837722554,39.19,78755.77,0.0,0.90591,7e-05,10.95494]
[1777837728595,39.19,78755.82,0.0,0.90593,7e-05,10.95383]
[1777837735646,39.18,78755.76,0.0,0.90593,7e-05,10.95321]
[1777837736881,39.18,78768.75,0.0,0.90678,7e-05,10.88177]
[1777837737665,39.18,78768.62,0.0,0.90678,7e-05,10.88244]
[1777837742695,39.18,78770.09,0.0,0.90687,7e-05,10.87422]
[1777837747732,39.18,78772.53,0.0,0.90703,7e-05,10.86079]
[1777837752765,39.18,78774.76,0.0,0.90718,6e-05,10.8486]
[1777837757801,39.18,78771.83,0.0,0.90699,7e-05,10.86469]
[1777837762837,39.18,78771.59,0.0,0.90697,7e-05,10.86595]
[1777837769885,39.18,78771.89,0.0,0.90699,7e-05,10.86425]
[1777837777163,39.18,78772.44,0.0,0.90706,7e-05,10.85717]
[1777837782976,39.18,78776.21,0.0,0.9073,6e-05,10.83674]
[1777837788010,39.18,78779.9,0.0,0.90755,6e-05,10.81601]
[1777837794055,39.18,78778.59,0.0,0.90747,6e-05,10.82268]
[1777837799088,39.18,78777.68,0.0,0.90741,6e-05,10.82773]
[1777837804122,39.18,78776.98,0.0,0.90736,6e-05,10.83196]
[1777837809158,39.18,78776.02,0.0,0.90729,6e-05,10.83762]
[1777837814193,39.18,78773.61,0.0,0.90713,6e-05,10.8512]
[1777837819227,39.18,78772.66,0.0,0.90708,7e-05,10.8553]
[1777837824263,39.18,78772.75,0.0,0.9071,6e-05,10.85371]
[1777837830305,39.18,78773.13,0.0,0.90713,6e-05,10.8509]
[1777837837354,39.18,78773.23,0.0,0.90716,6e-05,10.84677]
[1777837842390,39.18,78772.46,0.0,0.90712,7e-05,10.85048]
[1777837847652,39.18,78772.8,0.0,0.90715,6e-05,10.84782]
[1777837854474,39.18,78775.0,0.0,0.90729,6e-05,10.83636]
[1777837862537,39.18,78774.89,0.0,0.90727,6e-05,10.83762]
[1777837867794,39.18,78772.28,0.0,0.9071,7e-05,10.85231]
[1777837875629,39.18,78772.28,0.0,0.90709,7e-05,10.85279]
[1777837880664,39.18,78774.15,0.0,0.90721,6e-05,10.84287]
[1777837883687,39.18,78781.78,0.0,0.90771,6e-05,10.80088]
[1777837884693,39.18,78783.02,0.0,0.90779,6e-05,10.79377]
[1777837886706,39.18,78777.28,0.0,0.90743,6e-05,10.82448]
[1777837891742,39.18,78777.79,0.0,0.90751,6e-05,10.81575]
[1777837896777,39.17,78777.55,0.0,0.90752,6e-05,10.81521]
[1777837901814,39.17,78776.85,0.0,0.90749,6e-05,10.81715]
[1777837908083,39.16,78779.07,0.0,0.90765,6e-05,10.80348]
[1777837913902,39.16,78778.43,0.0,0.90762,6e-05,10.80616]
[1777837918933,39.16,78774.68,0.0,0.90739,6e-05,10.82575]
[1777837924976,39.16,78774.34,0.0,0.90738,6e-05,10.82633]
[1777837932024,39.15,78773.79,0.0,0.90737,6e-05,10.82777]
[1777837937059,39.15,78771.48,0.0,0.90723,6e-05,10.83919]
[1777837944108,39.15,78772.18,0.0,0.9073,6e-05,10.8332]
[1777837949143,39.14,78772.4,0.0,0.90735,6e-05,10.82922]
[1777837954178,39.14,78765.84,0.0,0.90697,7e-05,10.85954]
[1777837960219,39.14,78768.17,0.0,0.90713,7e-05,10.84539]
[1777837968504,39.13,78768.16,0.0,0.90715,7e-05,10.84374]
[1777837974318,39.13,78767.09,0.0,0.9071,7e-05,10.84834]
[1777837981366,39.13,78767.63,0.0,0.90715,7e-05,10.84397]
[1777837986402,39.12,78767.67,0.0,0.90716,7e-05,10.84282]
[1777837992445,39.12,78770.01,0.0,0.90733,7e-05,10.82899]
[1777837993452,39.12,78775.12,0.0,0.90766,6e-05,10.8006]
[1777837999494,39.12,78778.89,0.0,0.90793,6e-05,10.77787]
[1777838005535,39.11,78776.75,0.0,0.90781,6e-05,10.78852]
[1777838013592,39.11,78778.2,0.0,0.90794,6e-05,10.77557]
[1777838018854,39.11,78776.82,0.0,0.90786,6e-05,10.78258]
[1777838024670,39.11,78775.68,0.0,0.90779,6e-05,10.78822]
[1777838029703,39.11,78774.11,0.0,0.90768,6e-05,10.79732]
[1777838038994,39.11,78774.42,0.0,0.9077,6e-05,10.79601]
[1777838044810,39.11,78773.78,0.0,0.90766,6e-05,10.79889]
[1777838051861,39.11,78773.37,0.0,0.90763,6e-05,10.80172]
[1777838056894,39.11,78771.52,0.0,0.90751,6e-05,10.81193]
[1777838061930,39.11,78774.1,0.0,0.90767,6e-05,10.79888]
[1777838066964,39.12,78773.43,0.0,0.90761,6e-05,10.80369]
[1777838071999,39.12,78774.13,0.0,0.90767,6e-05,10.79657]
[1777838073007,39.12,78779.52,0.0,0.90802,6e-05,10.76697]
[1777838075021,39.12,78787.15,0.0,0.90852,6e-05,10.72499]
[1777838080057,39.12,78787.56,0.0,0.90855,6e-05,10.72239]
[1777838085091,39.12,78784.15,0.0,0.90833,6e-05,10.74081]
[1777838091132,39.11,78784.52,0.0,0.90837,6e-05,10.7374]
[1777838096170,39.11,78785.8,0.0,0.90845,6e-05,10.73097]
[1777838097175,39.12,78776.31,0.0,0.90783,6e-05,10.78319]
[1777838098182,39.12,78769.84,0.0,0.90741,6e-05,10.81887]
[1777838099418,39.12,78766.49,0.0,0.90719,7e-05,10.83759]
[1777838105232,39.12,78765.89,0.0,0.90714,7e-05,10.8416]
[1777838114295,39.12,78766.01,0.0,0.90716,7e-05,10.84014]
[1777838119558,39.11,78766.73,0.0,0.90721,7e-05,10.83557]
[1777838129629,39.11,78766.14,0.0,0.90719,7e-05,10.8376]
[1777838138463,39.11,78766.1,0.0,0.90723,7e-05,10.83276]
[1777838143499,39.11,78769.81,0.0,0.90747,6e-05,10.81194]
[1777838148532,39.11,78771.21,0.0,0.90757,6e-05,10.80367]
[1777838153568,39.1,78771.1,0.0,0.90758,6e-05,10.80271]
[1777838158603,39.1,78770.49,0.0,0.90755,6e-05,10.8055]
[1777838165653,39.1,78772.05,0.0,0.90765,6e-05,10.79677]
[1777838176729,39.1,78771.1,0.0,0.90759,6e-05,10.80173]
[1777838185792,39.1,78769.94,0.0,0.90752,6e-05,10.80786]
[1777838192841,39.1,78769.54,0.0,0.90753,6e-05,10.80585]
[1777838200120,39.1,78769.21,0.0,0.90751,6e-05,10.8075]
[1777838205932,39.1,78768.83,0.0,0.90748,6e-05,10.80943]
[1777838211975,39.1,78768.68,0.0,0.90748,7e-05,10.81004]
[1777838217009,39.1,78768.17,0.0,0.90744,7e-05,10.81265]
[1777838222044,39.1,78769.07,0.0,0.90751,6e-05,10.80752]
[1777838228086,39.1,78768.72,0.0,0.90749,6e-05,10.80919]
[1777838234129,39.1,78768.79,0.0,0.90749,6e-05,10.80855]
[1777838238158,39.1,78776.84,0.0,0.90802,6e-05,10.764]
[1777838239167,39.1,78778.31,0.0,0.90812,6e-05,10.75584]
[1777838240400,39.1,78783.8,0.0,0.90847,6e-05,10.72572]
[1777838242189,39.1,78783.33,0.0,0.90845,6e-05,10.72778]
[1777838247221,39.09,78786.83,0.0,0.90869,6e-05,10.70745]
[1777838252259,39.1,78787.3,0.0,0.90874,6e-05,10.70181]
[1777838257292,39.1,78790.54,0.0,0.90893,6e-05,10.68504]
[1777838262326,39.1,78792.81,0.0,0.90906,6e-05,10.67425]
[1777838267364,39.1,78795.85,0.0,0.90924,6e-05,10.65936]
[1777838272400,39.11,78794.89,0.0,0.90916,6e-05,10.6663]
[1777838277434,39.11,78795.11,0.0,0.90917,6e-05,10.6651]
[1777838282470,39.11,78797.93,0.0,0.90935,6e-05,10.65014]
[1777838287504,39.11,78797.52,0.0,0.9093,6e-05,10.65449]
[1777838292539,39.12,78795.4,0.0,0.90914,6e-05,10.66775]
[1777838299588,39.12,78794.61,0.0,0.90906,6e-05,10.67432]
[1777838306637,39.13,78795.74,0.0,0.90911,6e-05,10.67013]
[1777838312679,39.13,78796.29,0.0,0.90917,6e-05,10.66373]
[1777838318721,39.13,78793.38,0.0,0.90898,6e-05,10.67966]
[1777838323757,39.13,78791.61,0.0,0.90887,6e-05,10.68941]
[1777838328791,39.13,78792.87,0.0,0.90895,6e-05,10.68267]
[1777838334834,39.13,78796.6,0.0,0.90918,6e-05,10.66261]
[1777838339868,39.13,78790.93,0.0,0.90882,6e-05,10.69356]
[1777838344903,39.13,78791.6,0.0,0.90886,6e-05,10.68989]
[1777838349938,39.13,78792.94,0.0,0.90895,6e-05,10.6826]
[1777838354974,39.13,78791.44,0.0,0.90885,6e-05,10.69084]
[1777838360013,39.13,78788.45,0.0,0.90866,6e-05,10.70724]
[1777838365045,39.13,78785.16,0.0,0.90844,6e-05,10.72563]
[1777838371323,39.13,78781.49,0.0,0.90821,6e-05,10.74374]
[1777838379142,39.14,78780.67,0.0,0.90812,6e-05,10.75108]
[1777838384177,39.14,78776.97,0.0,0.90786,6e-05,10.77308]
[1777838389214,39.15,78770.36,0.0,0.90742,6e-05,10.81096]
[1777838391465,39.15,78763.04,0.0,0.90694,7e-05,10.85133]
[1777838394248,39.15,78754.52,0.0,0.90638,7e-05,10.89819]
[1777838397268,39.15,78752.09,0.0,0.90622,7e-05,10.9114]
[1777838402305,39.15,78750.3,0.0,0.90611,7e-05,10.92035]
[1777838404317,39.15,78747.22,0.0,0.90592,7e-05,10.93684]
[1777838409354,39.14,78751.61,0.0,0.90622,7e-05,10.91145]
[1777838412373,39.14,78756.18,0.0,0.90653,7e-05,10.88571]
[1777838414388,39.14,78765.18,0.0,0.90712,7e-05,10.83549]
[1777838419425,39.14,78769.63,0.0,0.90743,6e-05,10.80931]
[1777838424468,39.13,78769.38,0.0,0.90744,6e-05,10.80899]
[1777838429495,39.13,78769.35,0.0,0.90745,6e-05,10.80742]
[1777838434531,39.12,78766.4,0.0,0.90731,7e-05,10.81759]
[1777838439566,39.12,78765.68,0.0,0.90729,7e-05,10.8195]
[1777838444601,39.12,78763.29,0.0,0.90716,7e-05,10.83043]
[1777838449635,39.11,78762.88,0.0,0.90716,7e-05,10.83044]
[1777838454670,39.11,78764.6,0.0,0.9073,7e-05,10.8183]
[1777838460713,39.1,78764.8,0.0,0.90735,7e-05,10.81446]
[1777838465748,39.09,78762.76,0.0,0.90724,7e-05,10.8233]
[1777838470783,39.09,78765.13,0.0,0.90742,7e-05,10.80849]
[1777838476828,39.08,78764.75,0.0,0.90743,7e-05,10.80748]
[1777838481869,39.08,78763.7,0.0,0.90739,7e-05,10.81101]
[1777838486896,39.08,78770.57,0.0,0.90786,6e-05,10.77123]
[1777838487902,39.07,78779.67,0.0,0.90845,6e-05,10.72111]
[1777838489917,39.07,78786.7,0.0,0.90891,6e-05,10.68215]
[1777838496965,39.07,78784.28,0.0,0.90881,6e-05,10.68923]
[1777838502236,39.07,78786.6,0.0,0.90897,6e-05,10.67508]
[1777838511063,39.06,78786.6,0.0,0.909,6e-05,10.67246]
[1777838512306,39.06,78792.08,0.0,0.90936,6e-05,10.64229]
[1777838519121,39.06,78793.94,0.0,0.9095,6e-05,10.63033]
[1777838524156,39.05,78789.83,0.0,0.90925,6e-05,10.65144]
[1777838532446,39.05,78788.87,0.0,0.90921,6e-05,10.65461]
[1777838538255,39.05,78790.27,0.0,0.90932,6e-05,10.64562]
[1777838543289,39.04,78788.97,0.0,0.90925,6e-05,10.65165]
[1777838548324,39.04,78789.28,0.0,0.90928,6e-05,10.6489]
[1777838553360,39.04,78790.35,0.0,0.90939,6e-05,10.63798]
[1777838559402,39.04,78787.01,0.0,0.90919,6e-05,10.65503]
[1777838564436,39.03,78785.6,0.0,0.90911,6e-05,10.66179]
[1777838568464,39.03,78780.42,0.0,0.90878,6e-05,10.68926]
[1777838573499,39.03,78777.88,0.0,0.90863,6e-05,10.70208]
[1777838582796,39.03,78777.05,0.0,0.9086,6e-05,10.70479]
[1777838589612,39.02,78772.4,0.0,0.90832,6e-05,10.72886]
[1777838594647,39.02,78772.5,0.0,0.90833,6e-05,10.72743]
[1777838599682,39.02,78772.36,0.0,0.90833,6e-05,10.7274]
[1777838604717,39.02,78770.44,0.0,0.90822,6e-05,10.73717]
[1777838609752,39.02,78769.33,0.0,0.90815,6e-05,10.74254]
[1777838614787,39.02,78768.44,0.0,0.90813,6e-05,10.74254]
[1777838620831,39.01,78767.81,0.0,0.9081,6e-05,10.74525]
[1777838626871,39.01,78767.53,0.0,0.90809,6e-05,10.74608]
[1777838633147,39.01,78766.95,0.0,0.90806,6e-05,10.74858]
[1777838640970,39.01,78766.24,0.0,0.90803,6e-05,10.75162]
[1777838646005,39.01,78765.97,0.0,0.90801,6e-05,10.75261]
[1777838651040,39.01,78763.56,0.0,0.90786,7e-05,10.76528]
[1777838657082,39.01,78765.02,0.0,0.90797,6e-05,10.75667]
[1777838662116,39.0,78764.76,0.0,0.90795,6e-05,10.75757]
[1777838669169,39.0,78764.7,0.0,0.90796,6e-05,10.75712]
[1777838679239,39.0,78764.7,0.0,0.908,6e-05,10.7519]
[1777838683497,39.0,78759.54,0.0,0.90767,7e-05,10.77974]
[1777838685281,39.0,78749.74,0.0,0.90703,7e-05,10.83377]
[1777838687296,39.0,78746.03,0.0,0.90678,7e-05,10.85469]
[1777838691324,39.0,78736.41,0.0,0.90616,7e-05,10.9072]
[1777838692331,39.0,78734.73,0.0,0.90604,7e-05,10.91666]
[1777838693569,39.0,78728.27,0.0,0.90561,7e-05,10.95253]
[1777838694344,39.0,78728.27,0.0,0.90561,7e-05,10.95264]
[1777838699379,39.0,78729.48,0.0,0.90569,7e-05,10.94575]
[1777838704417,39.0,78727.14,0.0,0.90554,7e-05,10.95901]
[1777838710458,39.0,78728.2,0.0,0.9056,7e-05,10.95338]
[1777838715494,39.0,78728.72,0.0,0.90564,7e-05,10.95059]
[1777838720529,39.0,78726.18,0.0,0.90547,7e-05,10.96452]
[1777838725564,39.0,78727.72,0.0,0.90557,7e-05,10.95588]
[1777838732612,39.0,78727.39,0.0,0.90558,7e-05,10.9534]
[1777838737648,39.0,78729.2,0.0,0.90572,7e-05,10.9419]
[1777838743918,39.0,78729.8,0.0,0.90577,7e-05,10.93802]
[1777838749732,39.0,78730.7,0.0,0.90583,7e-05,10.93279]
[1777838755775,39.0,78730.91,0.0,0.90585,7e-05,10.93128]
[1777838761818,38.99,78732.33,0.0,0.90595,7e-05,10.92306]
[1777838767859,38.99,78734.4,0.0,0.90609,7e-05,10.91133]
[1777838774128,38.99,78732.02,0.0,0.90593,7e-05,10.92404]
[1777838780948,38.99,78732.02,0.0,0.90594,7e-05,10.92359]
[1777838785986,38.99,78732.4,0.0,0.90597,7e-05,10.9211]
[1777838792029,38.99,78733.17,0.0,0.90608,7e-05,10.91025]
[1777838797062,38.98,78733.21,0.0,0.9061,7e-05,10.90804]
[1777838799077,38.98,78747.73,0.0,0.90707,7e-05,10.8268]
[1777838804338,38.97,78752.82,0.0,0.90744,7e-05,10.79629]
[1777838810154,38.97,78754.94,0.0,0.90759,7e-05,10.78288]
[1777838816195,38.97,78756.86,0.0,0.90774,7e-05,10.77091]
[1777838825260,38.96,78757.67,0.0,0.90781,7e-05,10.76442]
[1777838831301,38.96,78759.23,0.0,0.90793,7e-05,10.75459]
[1777838844390,38.95,78760.24,0.0,0.90802,7e-05,10.74646]
[1777838849427,38.95,78763.74,0.0,0.90826,6e-05,10.72635]
[1777838854688,38.95,78763.57,0.0,0.90829,6e-05,10.72244]
[1777838862519,38.95,78758.04,0.0,0.90793,7e-05,10.75272]
[1777838868561,38.95,78753.99,0.0,0.90767,7e-05,10.77431]
[1777838870575,38.95,78747.87,0.0,0.90728,7e-05,10.80765]
[1777838872588,38.95,78745.72,0.0,0.90714,7e-05,10.81904]
[1777838876617,38.95,78739.22,0.0,0.90672,7e-05,10.85422]
[1777838881653,38.95,78738.98,0.0,0.90671,7e-05,10.85578]
[1777838886688,38.95,78739.7,0.0,0.90675,7e-05,10.85203]
[1777838891722,38.95,78740.13,0.0,0.90678,7e-05,10.84991]
[1777838897764,38.95,78740.15,0.0,0.90677,7e-05,10.85011]
[1777838905041,38.95,78736.58,0.0,0.90653,7e-05,10.87012]
[1777838910856,38.95,78735.06,0.0,0.90643,7e-05,10.87873]
[1777838917905,38.95,78734.99,0.0,0.90646,7e-05,10.87464]
[1777838925181,38.95,78733.19,0.0,0.90634,7e-05,10.88451]
[1777838933012,38.95,78731.53,0.0,0.90624,7e-05,10.89355]
[1777838938049,38.95,78730.71,0.0,0.90618,7e-05,10.89797]
[1777838944090,38.95,78730.98,0.0,0.9062,7e-05,10.89632]
[1777838950131,38.95,78732.88,0.0,0.90633,7e-05,10.8857]
[1777838955391,38.95,78733.97,0.0,0.9064,7e-05,10.87958]
[1777838963226,38.95,78737.51,0.0,0.90664,7e-05,10.86001]
[1777838972292,38.95,78735.48,0.0,0.90653,7e-05,10.86705]
[1777838977328,38.95,78736.52,0.0,0.9066,7e-05,10.8613]
[1777838984377,38.95,78736.69,0.0,0.90661,7e-05,10.86036]
[1777838991428,38.95,78737.52,0.0,0.90667,7e-05,10.85582]
[1777838996462,38.95,78739.32,0.0,0.90678,7e-05,10.84599]
[1777839004526,38.95,78739.36,0.0,0.90679,7e-05,10.84591]
[1777839012584,38.95,78739.51,0.0,0.90679,7e-05,10.84522]
[1777839017617,38.95,78739.63,0.0,0.9068,7e-05,10.84464]
[1777839025881,38.95,78739.54,0.0,0.90679,7e-05,10.84526]
[1777839035953,38.95,78737.24,0.0,0.90667,7e-05,10.85401]
[1777839046022,38.95,78737.39,0.0,0.90668,7e-05,10.85339]
[1777839056092,38.95,78738.02,0.0,0.9067,7e-05,10.85174]
[1777839066163,38.95,78740.53,0.0,0.90686,7e-05,10.83819]
[1777839074011,38.95,78741.4,0.0,0.90692,7e-05,10.83354]
[1777839079046,38.95,78738.73,0.0,0.90674,7e-05,10.84834]
[1777839080055,38.95,78746.75,0.0,0.90727,7e-05,10.80398]
[1777839081060,38.95,78753.44,0.0,0.90771,7e-05,10.76707]
[1777839082066,38.95,78753.71,0.0,0.90772,7e-05,10.76555]
[1777839088115,38.95,78752.28,0.0,0.90763,7e-05,10.77328]
[1777839090146,38.95,78760.15,0.0,0.90814,7e-05,10.73001]
[1777839094150,38.96,78766.37,0.0,0.90857,6e-05,10.69261]
[1777839099186,38.96,78770.5,0.0,0.90882,6e-05,10.6714]
[1777839105227,38.96,78771.58,0.0,0.90888,6e-05,10.66622]
[1777839114290,38.96,78772.34,0.0,0.90892,6e-05,10.66285]
[1777839120333,38.96,78773.25,0.0,0.90897,6e-05,10.65846]
[1777839125370,38.96,78774.93,0.0,0.90908,6e-05,10.64949]
[1777839130408,38.96,78775.29,0.0,0.9091,6e-05,10.64814]
[1777839135440,38.97,78775.33,0.0,0.90909,6e-05,10.64864]
[1777839140475,38.97,78771.61,0.0,0.90883,6e-05,10.6705]
[1777839143499,38.97,78766.44,0.0,0.90849,6e-05,10.69927]
[1777839145512,38.97,78759.03,0.0,0.90801,7e-05,10.74008]
[1777839150545,38.97,78756.49,0.0,0.90784,7e-05,10.75425]
[1777839155580,38.97,78756.48,0.0,0.90787,7e-05,10.75048]
[1777839161623,38.98,78754.38,0.0,0.90771,7e-05,10.76389]
[1777839166659,38.98,78754.48,0.0,0.90769,7e-05,10.76514]
[1777839171693,38.98,78755.13,0.0,0.90772,7e-05,10.76335]
[1777839176933,38.98,78758.08,0.0,0.9079,7e-05,10.74762]
[1777839182770,38.98,78756.1,0.0,0.90777,7e-05,10.75898]
[1777839187804,38.99,78756.55,0.0,0.9078,7e-05,10.75664]
[1777839192840,38.99,78756.81,0.0,0.9078,7e-05,10.75634]
[1777839202910,38.98,78757.27,0.0,0.90785,7e-05,10.75178]
[1777839210966,38.98,78759.75,0.0,0.90803,7e-05,10.73662]
[1777839217214,38.98,78757.33,0.0,0.90791,7e-05,10.74587]
[1777839227284,38.97,78757.5,0.0,0.90795,7e-05,10.74233]
[1777839234136,38.97,78757.91,0.0,0.90798,7e-05,10.73948]
[1777839241185,38.97,78758.14,0.0,0.90802,7e-05,10.73599]
[1777839243199,38.97,78752.55,0.0,0.90766,7e-05,10.76607]
[1777839244205,38.97,78752.25,0.0,0.90765,7e-05,10.76735]
[1777839249242,38.96,78752.87,0.0,0.90771,7e-05,10.76209]
[1777839256291,38.96,78749.5,0.0,0.9075,7e-05,10.77939]
[1777839261327,38.96,78747.31,0.0,0.90737,7e-05,10.79042]
[1777839266362,38.96,78742.58,0.0,0.90707,7e-05,10.81608]
[1777839271397,38.96,78740.13,0.0,0.90694,7e-05,10.82507]
[1777839277634,38.96,78738.63,0.0,0.90684,7e-05,10.83327]
[1777839284489,38.96,78736.54,0.0,0.9067,7e-05,10.84535]
[1777839292545,38.96,78736.56,0.0,0.90671,7e-05,10.84436]
[1777839297774,38.95,78732.21,0.0,0.90643,7e-05,10.86779]
[1777839302615,38.95,78723.08,0.0,0.90583,7e-05,10.918]
[1777839307848,38.95,78722.54,0.0,0.90579,7e-05,10.92125]
[1777839314699,38.95,78723.67,0.0,0.90586,7e-05,10.91532]
[1777839316714,38.96,78730.21,0.0,0.90629,7e-05,10.87933]
[1777839321749,38.96,78732.77,0.0,0.90646,7e-05,10.86567]
[1777839326784,38.96,78733.84,0.0,0.90652,7e-05,10.8603]
[1777839331820,38.96,78735.6,0.0,0.90666,7e-05,10.84703]
[1777839336855,38.96,78736.23,0.0,0.9067,7e-05,10.84414]
[1777839341890,38.96,78738.57,0.0,0.90684,7e-05,10.83188]
[1777839344910,38.96,78745.53,0.0,0.9073,7e-05,10.7934]
[1777839349946,38.96,78745.27,0.0,0.90728,7e-05,10.79485]
[1777839354980,38.96,78744.76,0.0,0.90725,7e-05,10.798]
[1777839360023,38.96,78743.89,0.0,0.90719,7e-05,10.80306]
[1777839365052,38.96,78743.6,0.0,0.90716,7e-05,10.80488]
[1777839370089,38.96,78743.07,0.0,0.90713,7e-05,10.80797]
[1777839376128,38.96,78745.12,0.0,0.90726,7e-05,10.79684]
[1777839381163,38.96,78744.27,0.0,0.9072,7e-05,10.80168]
[1777839386199,38.96,78741.41,0.0,0.90701,7e-05,10.81749]
[1777839398480,38.96,78740.73,0.0,0.907,7e-05,10.81709]
[1777839404325,38.96,78740.72,0.0,0.907,7e-05,10.81711]
[1777839410368,38.96,78740.66,0.0,0.907,7e-05,10.8175]
[1777839415405,38.96,78740.16,0.0,0.90696,7e-05,10.82033]
[1777839420442,38.96,78740.85,0.0,0.90701,7e-05,10.81664]
[1777839425482,38.96,78743.31,0.0,0.90716,7e-05,10.80326]
[1777839430516,38.96,78742.72,0.0,0.90712,7e-05,10.80678]
[1777839436558,38.97,78742.21,0.0,0.90709,7e-05,10.8099]
[1777839448830,38.97,78739.97,0.0,0.90693,7e-05,10.8228]
[1777839454684,38.97,78740.98,0.0,0.90703,7e-05,10.81278]
[1777839459719,38.97,78740.33,0.0,0.90699,7e-05,10.81638]
[1777839463747,38.97,78750.41,0.0,0.90765,7e-05,10.76115]
[1777839464754,38.97,78752.72,0.0,0.9078,7e-05,10.74859]
[1777839470796,38.97,78754.89,0.0,0.90793,7e-05,10.73775]
[1777839477845,38.97,78756.4,0.0,0.90801,7e-05,10.73058]
[1777839482879,38.97,78761.35,0.0,0.90832,6e-05,10.70429]
[1777839487915,38.98,78761.6,0.0,0.90833,6e-05,10.70382]
[1777839492949,38.98,78762.18,0.0,0.90836,6e-05,10.70155]
[1777839499181,38.98,78763.88,0.0,0.90845,6e-05,10.69334]
[1777839503019,38.98,78769.73,0.0,0.90882,6e-05,10.66214]
[1777839508054,38.98,78774.43,0.0,0.90913,6e-05,10.63648]
[1777839510068,38.98,78781.7,0.0,0.90959,6e-05,10.59705]
[1777839515103,38.99,78780.92,0.0,0.90955,6e-05,10.59872]
[1777839520139,38.99,78778.66,0.0,0.90939,6e-05,10.61299]
[1777839527188,38.99,78777.1,0.0,0.90927,6e-05,10.62309]
[1777839534236,38.99,78776.75,0.0,0.90924,6e-05,10.62499]
[1777839539460,38.99,78774.78,0.0,0.90912,6e-05,10.63584]
[1777839545313,38.99,78775.98,0.0,0.90919,6e-05,10.62943]
[1777839549530,38.99,78779.73,0.0,0.90944,6e-05,10.60848]
[1777839555384,38.99,78781.93,0.0,0.90958,6e-05,10.59614]
[1777839560418,38.99,78782.62,0.0,0.90963,6e-05,10.59202]
[1777839566461,38.99,78783.21,0.0,0.90968,6e-05,10.58837]
[1777839572502,38.99,78783.87,0.0,0.90975,6e-05,10.58031]
[1777839576530,38.99,78777.75,0.0,0.90936,6e-05,10.61345]
[1777839577537,38.99,78776.07,0.0,0.90926,6e-05,10.62251]
[1777839584587,38.99,78780.63,0.0,0.90956,6e-05,10.59663]
[1777839589812,38.98,78782.83,0.0,0.90971,6e-05,10.58392]
[1777839596681,38.98,78791.61,0.0,0.91028,6e-05,10.53508]
[1777839601715,38.98,78793.72,0.0,0.91043,6e-05,10.52297]
[1777839609952,38.98,78795.99,0.0,0.91058,6e-05,10.50948]
[1777839615810,38.98,78795.99,0.0,0.91059,6e-05,10.50887]
[1777839620849,38.98,78798.73,0.0,0.91077,6e-05,10.49333]
[1777839628905,38.97,78800.22,0.0,0.91088,6e-05,10.48426]
[1777839633939,38.97,78799.35,0.0,0.91086,6e-05,10.48427]
[1777839640162,38.97,78799.6,0.0,0.91089,6e-05,10.48195]
[1777839648039,38.97,78799.97,0.0,0.91092,6e-05,10.47886]
[1777839653074,38.97,78801.95,0.0,0.91106,6e-05,10.46747]
[1777839658108,38.97,78802.21,0.0,0.91107,6e-05,10.46602]
[1777839666165,38.97,78802.13,0.0,0.91105,6e-05,10.46778]
[1777839671199,38.97,78802.67,0.0,0.91109,6e-05,10.46423]
[1777839676235,38.97,78803.19,0.0,0.91113,6e-05,10.46081]
[1777839681269,38.97,78802.31,0.0,0.91108,6e-05,10.465]
[1777839690514,38.96,78802.64,0.0,0.91112,6e-05,10.46211]
[1777839699397,38.96,78803.18,0.0,0.91118,6e-05,10.45495]
[1777839710655,38.97,78803.3,0.0,0.91117,6e-05,10.45618]
[1777839716515,38.97,78799.45,0.0,0.91091,6e-05,10.47811]
[1777839721551,38.97,78796.37,0.0,0.91071,6e-05,10.49514]
[1777839730798,38.97,78795.87,0.0,0.91069,6e-05,10.49688]
[1777839739678,38.97,78790.62,0.0,0.91036,6e-05,10.52534]
[1777839745720,38.97,78787.84,0.0,0.91017,6e-05,10.54127]
[1777839750938,38.97,78785.49,0.0,0.91001,6e-05,10.55496]
[1777839761008,38.97,78784.19,0.0,0.90994,6e-05,10.55973]
[1777839766873,38.98,78782.52,0.0,0.90983,6e-05,10.56904]
[1777839771908,38.97,78783.47,0.0,0.9099,6e-05,10.56324]
[1777839777956,38.97,78787.68,0.0,0.91017,6e-05,10.53966]
[1777839782987,38.97,78790.34,0.0,0.91035,6e-05,10.52471]
[1777839790038,38.97,78792.07,0.0,0.91047,6e-05,10.51473]
[1777839795071,38.97,78794.94,0.0,0.91065,6e-05,10.49876]
[1777839801293,38.97,78795.04,0.0,0.91066,6e-05,10.49777]
[1777839811363,38.97,78798.46,0.0,0.91092,6e-05,10.47454]
[1777839821256,38.97,78798.46,0.0,0.91091,6e-05,10.47523]
[1777839827297,38.97,78800.29,0.0,0.91103,6e-05,10.46522]
[1777839833338,38.97,78797.04,0.0,0.91082,6e-05,10.48283]
[1777839838374,38.97,78795.11,0.0,0.9107,6e-05,10.49328]
[1777839843408,38.97,78791.58,0.0,0.91047,6e-05,10.51244]
[1777839844415,38.97,78805.27,0.0,0.91134,6e-05,10.43813]
[1777839849451,38.97,78808.92,0.0,0.91157,6e-05,10.41897]
[1777839855493,38.97,78808.46,0.0,0.91153,6e-05,10.4221]
[1777839860528,38.97,78806.56,0.0,0.91141,6e-05,10.4329]
[1777839865562,38.97,78806.8,0.0,0.91142,6e-05,10.43209]
[1777839869591,38.97,78812.14,0.0,0.91175,6e-05,10.40356]
[1777839870598,38.97,78832.42,0.0,0.91302,6e-05,10.29409]
[1777839871809,38.98,78854.11,0.0,0.91439,6e-05,10.17373]
[1777839873652,38.97,78960.35,0.0,0.92077,6e-05,9.61112]
[1777839874646,38.97,78961.41,0.0,0.92083,6e-05,9.60571]
[1777839875651,38.98,78962.52,0.0,0.92089,6e-05,9.60034]
[1777839878674,38.98,78953.07,0.0,0.92032,6e-05,9.65074]
[1777839879680,38.98,78951.86,0.0,0.92025,6e-05,9.65761]
[1777839884715,38.98,78948.91,0.0,0.92005,6e-05,9.67563]
[1777839889749,38.99,78948.92,0.0,0.92002,6e-05,9.67795]
[1777839894813,38.99,78944.03,0.0,0.91971,6e-05,9.70586]
[1777839896800,39.0,78935.53,0.0,0.9192,6e-05,9.75129]
[1777839897807,39.0,78933.78,0.0,0.91909,6e-05,9.76083]
[1777839900837,39.0,78927.44,0.0,0.91871,6e-05,9.79517]
[1777839902033,39.0,78961.44,0.0,0.9207,6e-05,9.61766]
[1777839903860,39.0,78955.56,0.0,0.92035,6e-05,9.64892]
[1777839905874,39.0,78949.12,0.0,0.91995,6e-05,9.68405]
[1777839910909,39.01,78935.71,0.0,0.91914,6e-05,9.75648]
[1777839912102,39.01,78928.96,0.0,0.91874,6e-05,9.79227]
[1777839916951,39.01,78938.68,0.0,0.9193,6e-05,9.74276]
[1777839920979,39.02,78933.88,0.0,0.919,6e-05,9.76944]
[1777839927025,39.02,78935.39,0.0,0.91907,6e-05,9.76343]
[1777839932242,39.02,78937.64,0.0,0.91921,6e-05,9.74924]
[1777839937095,39.03,78942.7,0.0,0.91949,6e-05,9.72439]
[1777839942312,39.03,78936.31,0.0,0.91909,6e-05,9.75965]
[1777839943139,39.03,78936.31,0.0,0.91909,6e-05,9.75994]
[1777839944153,39.03,78930.77,0.0,0.91876,6e-05,9.7893]
[1777839948174,39.03,78925.72,0.0,0.91845,6e-05,9.81674]
[1777839951195,39.03,78920.32,0.0,0.91812,6e-05,9.84579]
[1777839956234,39.04,78916.88,0.0,0.91791,6e-05,9.86479]
[1777839961268,39.04,78912.62,0.0,0.91765,6e-05,9.88804]
[1777839962454,39.04,78898.02,0.0,0.91677,6e-05,9.96537]
[1777839964292,39.04,78905.6,0.0,0.91722,6e-05,9.92531]
[1777839969324,39.04,78906.9,0.0,0.9173,6e-05,9.91897]
[1777839974359,39.04,78901.47,0.0,0.91697,6e-05,9.94806]
[1777839979395,39.04,78896.55,0.0,0.91667,6e-05,9.97428]
[1777839984429,39.04,78894.2,0.0,0.91652,6e-05,9.98688]
[1777839989463,39.04,78894.2,0.0,0.91652,6e-05,9.98703]
[1777839994498,39.04,78892.55,0.0,0.91645,6e-05,9.99199]
[1777839999533,39.04,78896.74,0.0,0.9167,6e-05,9.96991]
[1777840003563,39.04,78904.83,0.0,0.91719,6e-05,9.92734]
[1777840008597,39.04,78905.33,0.0,0.91721,6e-05,9.92526]
[1777840013632,39.04,78903.13,0.0,0.91707,6e-05,9.93753]
[1777840018666,39.05,78900.56,0.0,0.91691,6e-05,9.95163]
[1777840024709,39.05,78901.02,0.0,0.91693,6e-05,9.94985]
[1777840029743,39.05,78900.06,0.0,0.91687,6e-05,9.95548]
[1777840034779,39.05,78900.03,0.0,0.91686,6e-05,9.95618]
[1777840039814,39.05,78900.68,0.0,0.91689,6e-05,9.95324]
[1777840044849,39.05,78897.58,0.0,0.9167,6e-05,9.97008]
[1777840049884,39.05,78894.44,0.0,0.91651,6e-05,9.98703]
[1777840054919,39.05,78888.67,0.0,0.91618,6e-05,10.01388]
[1777840056932,39.05,78885.39,0.0,0.91599,6e-05,10.0313]
[1777840061968,39.05,78886.45,0.0,0.91605,6e-05,10.02557]
[1777840069018,39.05,78883.85,0.0,0.9159,6e-05,10.03912]
[1777840074053,39.05,78883.47,0.0,0.91588,6e-05,10.04095]
[1777840079087,39.05,78882.3,0.0,0.91581,6e-05,10.04693]
[1777840081102,39.05,78889.98,0.0,0.91627,6e-05,10.00606]
[1777840082108,39.05,78895.38,0.0,0.9166,6e-05,9.97745]
[1777840087143,39.05,78894.47,0.0,0.91654,6e-05,9.9825]
[1777840092179,39.05,78894.06,0.0,0.91651,6e-05,9.98501]
[1777840098221,39.05,78893.67,0.0,0.91649,6e-05,9.98749]
[1777840103442,39.05,78894.23,0.0,0.91652,6e-05,9.98491]
[1777840109298,39.05,78893.1,0.0,0.91644,6e-05,9.99137]
[1777840114332,39.06,78888.75,0.0,0.9162,6e-05,10.01073]
[1777840119367,39.06,78887.14,0.0,0.91611,6e-05,10.01944]
[1777840123582,39.06,78879.65,0.0,0.91565,6e-05,10.05927]
[1777840129438,39.05,78879.26,0.0,0.91563,6e-05,10.06105]
[1777840134472,39.05,78878.58,0.0,0.91559,6e-05,10.06428]
[1777840141522,39.05,78878.83,0.0,0.91561,6e-05,10.06237]
[1777840146557,39.05,78880.0,0.0,0.91569,6e-05,10.05572]
[1777840151591,39.05,78881.13,0.0,0.91576,6e-05,10.04927]
[1777840156629,39.05,78881.68,0.0,0.9158,6e-05,10.04592]
[1777840163677,39.05,78881.97,0.0,0.91583,6e-05,10.04384]
[1777840169720,39.05,78885.13,0.0,0.91602,6e-05,10.02669]
[1777840177777,39.05,78881.62,0.0,0.91584,6e-05,10.04082]
[1777840184033,39.05,78896.75,0.0,0.91676,6e-05,9.95998]
[1777840184832,39.05,78896.75,0.0,0.91676,6e-05,9.96002]
[1777840185833,39.05,78908.84,0.0,0.91749,6e-05,9.89616]
[1777840190869,39.05,78910.49,0.0,0.91759,6e-05,9.88712]
[1777840195904,39.04,78910.85,0.0,0.91763,6e-05,9.8842]
[1777840200962,39.04,78913.51,0.0,0.91779,6e-05,9.86959]
[1777840202963,39.04,78932.99,0.0,0.91895,6e-05,9.76666]
[1777840204180,39.04,78929.58,0.0,0.91875,6e-05,9.78457]
[1777840210013,39.04,78929.57,0.0,0.91875,6e-05,9.78442]
[1777840214250,39.04,78916.59,0.0,0.91798,6e-05,9.8525]
[1777840216054,39.04,78916.68,0.0,0.91799,6e-05,9.85188]
[1777840221089,39.04,78919.41,0.0,0.91816,6e-05,9.83675]
[1777840226125,39.04,78916.05,0.0,0.91797,6e-05,9.8537]
[1777840231159,39.04,78917.18,0.0,0.91807,6e-05,9.84306]
[1777840236195,39.04,78914.05,0.0,0.91788,6e-05,9.86035]
[1777840237202,39.04,78920.84,0.0,0.91828,6e-05,9.82472]
[1777840238210,39.04,78925.44,0.0,0.91855,6e-05,9.801]
[1777840243244,39.04,78926.32,0.0,0.91861,6e-05,9.79587]
[1777840248280,39.04,78925.89,0.0,0.91859,6e-05,9.79758]
[1777840254532,39.04,78926.9,0.0,0.91866,6e-05,9.79152]
[1777840260363,39.03,78926.52,0.0,0.91864,6e-05,9.79274]
[1777840265397,39.03,78927.1,0.0,0.91868,6e-05,9.789]
[1777840271439,39.03,78927.21,0.0,0.9187,6e-05,9.78758]
[1777840273454,39.03,78935.81,0.0,0.91921,6e-05,9.74218]
[1777840278489,39.03,78939.65,0.0,0.91944,6e-05,9.72186]
[1777840284741,39.03,78954.75,0.0,0.92032,6e-05,9.6428]
[1777840285538,39.03,78954.75,0.0,0.92033,6e-05,9.64268]
[1777840290573,39.03,78954.98,0.0,0.92034,6e-05,9.64175]
[1777840295608,39.03,78956.72,0.0,0.92046,6e-05,9.62891]
[1777840296615,39.03,78971.04,0.0,0.92129,6e-05,9.55433]
[1777840299636,39.03,78964.43,0.0,0.92091,6e-05,9.58913]
[1777840302656,39.03,78963.31,0.0,0.92084,6e-05,9.59549]
[1777840307700,39.03,78962.96,0.0,0.92081,6e-05,9.59791]
[1777840312727,39.04,78953.06,0.0,0.92022,6e-05,9.65073]
[1777840317762,39.04,78949.05,0.0,0.91999,6e-05,9.67173]
[1777840322799,39.04,78949.95,0.0,0.92004,6e-05,9.66708]
[1777840328842,39.04,78950.89,0.0,0.92009,6e-05,9.66226]
[1777840333875,39.04,78951.28,0.0,0.92011,6e-05,9.6603]
[1777840336897,39.04,78945.83,0.0,0.91979,6e-05,9.68951]
[1777840337904,39.04,78939.71,0.0,0.91942,6e-05,9.72185]
[1777840339918,39.04,78933.62,0.0,0.91906,6e-05,9.75391]
[1777840345960,39.04,78934.78,0.0,0.91912,6e-05,9.74853]
[1777840350995,39.04,78936.21,0.0,0.91919,6e-05,9.74229]
[1777840354015,39.04,78930.49,0.0,0.91888,6e-05,9.76907]
[1777840358044,39.04,78924.0,0.0,0.91849,6e-05,9.803]
[1777840363078,39.05,78919.58,0.0,0.91822,6e-05,9.8273]
[1777840370130,39.05,78919.82,0.0,0.91822,6e-05,9.82772]
[1777840373151,39.05,78914.74,0.0,0.91791,6e-05,9.8552]
[1777840374159,39.05,78909.53,0.0,0.91759,6e-05,9.88293]
[1777840375377,39.05,78906.52,0.0,0.91741,6e-05,9.89918]
[1777840381207,39.05,78905.29,0.0,0.91733,6e-05,9.90641]
[1777840386241,39.06,78904.94,0.0,0.9173,6e-05,9.90895]
[1777840391276,39.06,78906.69,0.0,0.91739,6e-05,9.90047]
[1777840397319,39.06,78905.25,0.0,0.91729,6e-05,9.90916]
[1777840402355,39.06,78904.14,0.0,0.91722,6e-05,9.91598]
[1777840407388,39.06,78902.51,0.0,0.91711,6e-05,9.92582]
[1777840412423,39.07,78902.08,0.0,0.9171,6e-05,9.92515]
[1777840417458,39.07,78904.13,0.0,0.91721,6e-05,9.9155]
[1777840422495,39.07,78903.7,0.0,0.91717,6e-05,9.91859]
[1777840423503,39.07,78909.75,0.0,0.91754,6e-05,9.88654]
[1777840428536,39.07,78910.61,0.0,0.91759,6e-05,9.88168]
[1777840435797,39.07,78912.77,0.0,0.91773,6e-05,9.86975]
[1777840443640,39.07,78916.88,0.0,0.91798,6e-05,9.84738]
[1777840448675,39.07,78919.45,0.0,0.91813,6e-05,9.83372]
[1777840453711,39.07,78921.63,0.0,0.91827,6e-05,9.82176]
[1777840458745,39.06,78922.39,0.0,0.91832,6e-05,9.81732]
[1777840466008,39.07,78923.7,0.0,0.91839,6e-05,9.81093]
[1777840471836,39.07,78924.47,0.0,0.91846,6e-05,9.8031]
[1777840476871,39.07,78924.57,0.0,0.91847,6e-05,9.80218]
[1777840486152,39.06,78925.25,0.0,0.91852,6e-05,9.79828]
[1777840492987,39.06,78926.42,0.0,0.91859,6e-05,9.7916]
[1777840493991,39.06,78933.59,0.0,0.91902,6e-05,9.75392]
[1777840499025,39.06,78932.26,0.0,0.91894,6e-05,9.76076]
[1777840502052,39.06,78938.9,0.0,0.91933,6e-05,9.72597]
[1777840504064,39.06,79038.16,0.0,0.92502,6e-05,9.21272]
[1777840505078,39.06,79038.16,0.0,0.92501,6e-05,9.21315]
[1777840506077,39.06,79031.1,0.0,0.92462,6e-05,9.24914]
[1777840508117,39.06,79024.79,0.0,0.92426,6e-05,9.28159]
[1777840513128,39.07,79021.3,0.0,0.92405,6e-05,9.30111]
[1777840514137,39.07,79014.03,0.0,0.92364,6e-05,9.33874]
[1777840515148,39.07,79010.71,0.0,0.92345,6e-05,9.35607]
[1777840517157,39.07,79004.33,0.0,0.92308,6e-05,9.38939]
[1777840518164,39.07,79005.53,0.0,0.92315,6e-05,9.38341]
[1777840520182,39.07,79014.35,0.0,0.92364,6e-05,9.3385]
[1777840521185,39.07,79020.33,0.0,0.92397,6e-05,9.30809]
[1777840522192,39.07,79022.78,0.0,0.92411,6e-05,9.29586]
[1777840527235,39.08,79025.65,0.0,0.92425,6e-05,9.28289]
[1777840532262,39.08,79023.38,0.0,0.92413,6e-05,9.29227]
[1777840534276,39.08,79029.48,0.0,0.92447,6e-05,9.2617]
[1777840536539,39.08,79034.07,0.0,0.92472,6e-05,9.23899]
[1777840541325,39.09,79028.9,0.0,0.92441,6e-05,9.2673]
[1777840546609,39.09,79035.27,0.0,0.92475,6e-05,9.23654]
[1777840551398,39.09,79042.52,0.0,0.92513,6e-05,9.20161]
[1777840552404,39.1,79043.47,0.0,0.92518,6e-05,9.19724]
[1777840553413,39.1,79048.69,0.0,0.92546,6e-05,9.17116]
[1777840555434,39.1,79037.86,0.0,0.92485,6e-05,9.22733]
[1777840556679,39.1,79044.06,0.0,0.92519,6e-05,9.19619]
[1777840558454,39.1,79046.92,0.0,0.92534,6e-05,9.18257]
[1777840560472,39.1,79063.21,0.0,0.92623,5e-05,9.10058]
[1777840561476,39.1,79070.09,0.0,0.9266,5e-05,9.06604]
[1777840562484,39.1,79067.17,0.0,0.92644,5e-05,9.0811]
[1777840565535,39.11,79073.87,0.0,0.9268,5e-05,9.0482]
[1777840566758,39.11,79104.79,0.0,0.92846,5e-05,8.8937]
[1777840567531,39.11,79104.79,0.0,0.92845,5e-05,8.89421]
[1777840572559,39.11,79104.18,0.0,0.9284,5e-05,8.89967]
[1777840573566,39.11,79098.89,0.0,0.92811,5e-05,8.92659]
[1777840578601,39.12,79105.13,0.0,0.92841,5e-05,8.89796]
[1777840579608,39.12,79111.57,0.0,0.92875,5e-05,8.86631]
[1777840580615,39.12,79117.09,0.0,0.92904,5e-05,8.83935]
[1777840585651,39.13,79117.21,0.0,0.92902,5e-05,8.84191]
[1777840586906,39.13,79122.82,0.0,0.92931,5e-05,8.81462]
[1777840587664,39.13,79122.82,0.0,0.9293,5e-05,8.81531]
[1777840591692,39.14,79129.15,0.0,0.92964,5e-05,8.78193]
[1777840592710,39.14,79134.26,0.0,0.92991,5e-05,8.75693]
[1777840593714,39.14,79188.75,0.0,0.93272,5e-05,8.49023]
[1777840594714,39.14,79227.08,0.0,0.93464,5e-05,8.30611]
[1777840595720,39.14,79227.08,0.0,0.93464,5e-05,8.30669]
[1777840596994,39.14,79215.02,0.0,0.93403,5e-05,8.36538]
[1777840597736,39.15,79215.02,0.0,0.93402,5e-05,8.36636]
[1777840598742,39.15,79204.54,0.0,0.93348,5e-05,8.41795]
[1777840603781,39.15,79205.27,0.0,0.93349,5e-05,8.41744]
[1777840604786,39.16,79212.89,0.0,0.93387,5e-05,8.38107]
[1777840607065,39.16,79223.05,0.0,0.93437,5e-05,8.33303]
[1777840607809,39.16,79223.05,0.0,0.93436,5e-05,8.3336]
[1777840609825,39.16,79227.79,0.0,0.93458,5e-05,8.312]
[1777840610839,39.16,79219.4,0.0,0.93416,5e-05,8.35298]
[1777840611841,39.16,79211.77,0.0,0.93377,5e-05,8.39033]
[1777840613900,39.17,79201.79,0.0,0.93325,5e-05,8.43994]
[1777840614890,39.17,79173.69,0.0,0.93181,5e-05,8.57779]
[1777840615896,39.17,79150.99,0.0,0.93062,5e-05,8.6899]
[1777840617143,39.17,79144.35,0.0,0.93027,5e-05,8.72309]
[1777840617910,39.17,79144.35,0.0,0.93027,5e-05,8.72346]
[1777840621940,39.17,79134.85,0.0,0.92975,5e-05,8.77191]
[1777840622946,39.17,79124.57,0.0,0.92921,5e-05,8.82322]
[1777840623974,39.18,79121.47,0.0,0.92904,5e-05,8.83885]
[1777840625976,39.18,79133.65,0.0,0.92968,5e-05,8.77875]
[1777840627229,39.18,79137.33,0.0,0.92987,5e-05,8.76111]
[1777840633030,39.18,79135.24,0.0,0.92974,5e-05,8.77302]
[1777840634037,39.18,79127.61,0.0,0.92934,5e-05,8.81116]
[1777840635043,39.18,79130.61,0.0,0.92949,5e-05,8.79651]
[1777840640087,39.18,79130.13,0.0,0.92945,5e-05,8.80025]
[1777840642095,39.19,79120.33,0.0,0.92893,5e-05,8.84946]
[1777840643103,39.19,79115.68,0.0,0.92868,5e-05,8.87281]
[1777840645118,39.19,79122.16,0.0,0.92902,5e-05,8.84087]
[1777840650153,39.19,79121.16,0.0,0.92896,5e-05,8.84687]
[1777840654183,39.19,79113.95,0.0,0.92859,5e-05,8.87968]
[1777840657201,39.19,79113.39,0.0,0.92856,5e-05,8.88289]
[1777840662236,39.19,79107.04,0.0,0.92821,5e-05,8.91525]
[1777840667270,39.19,79106.91,0.0,0.9282,5e-05,8.91626]
[1777840668277,39.19,79099.17,0.0,0.92778,5e-05,8.9554]
[1777840673312,39.2,79096.81,0.0,0.92763,5e-05,8.96925]
[1777840676334,39.2,79088.43,0.0,0.92716,5e-05,9.01238]
[1777840678348,39.2,79077.64,0.0,0.92656,5e-05,9.06793]
[1777840683383,39.21,79081.72,0.0,0.92677,5e-05,9.04886]
[1777840686403,39.21,79090.59,0.0,0.92724,5e-05,9.00507]
[1777840690431,39.21,79096.29,0.0,0.92754,5e-05,8.97774]
[1777840695467,39.21,79095.6,0.0,0.92749,5e-05,8.9828]
[1777840700501,39.22,79096.7,0.0,0.92754,5e-05,8.97759]
[1777840705539,39.22,79095.57,0.0,0.92748,5e-05,8.98368]
[1777840710575,39.22,79093.89,0.0,0.92738,5e-05,8.99266]
[1777840711583,39.22,79087.14,0.0,0.92704,5e-05,9.02289]
[1777840713594,39.22,79079.35,0.0,0.92661,5e-05,9.06246]
[1777840718630,39.22,79083.78,0.0,0.92683,5e-05,9.04188]
[1777840723666,39.22,79079.65,0.0,0.9266,5e-05,9.06374]
[1777840726686,39.23,79071.51,0.0,0.92615,5e-05,9.10533]
[1777840731722,39.23,79071.41,0.0,0.92613,5e-05,9.10664]
[1777840733735,39.23,79076.05,0.0,0.92638,5e-05,9.08363]
[1777840738770,39.23,79074.27,0.0,0.92627,5e-05,9.09369]
[1777840744812,39.23,79071.58,0.0,0.92611,5e-05,9.10853]
[1777840749846,39.23,79069.3,0.0,0.92598,5e-05,9.1205]
[1777840755893,39.24,79073.37,0.0,0.9262,5e-05,9.10054]
[1777840760929,39.24,79075.07,0.0,0.92628,5e-05,9.09327]
[1777840765964,39.24,79070.68,0.0,0.92603,5e-05,9.11659]
[1777840770999,39.24,79067.23,0.0,0.92585,5e-05,9.13114]
[1777840775027,39.25,79072.34,0.0,0.92611,5e-05,9.10805]
[1777840780062,39.25,79076.7,0.0,0.92633,5e-05,9.08712]
[1777840785099,39.25,79072.86,0.0,0.92611,5e-05,9.10749]
[1777840788355,39.25,79062.45,0.0,0.92553,6e-05,9.16061]
[1777840790133,39.25,79051.99,0.0,0.92495,6e-05,9.21388]
[1777840791141,39.26,79046.34,0.0,0.92464,6e-05,9.24299]
[1777840792147,39.26,79040.99,0.0,0.92433,6e-05,9.27058]
[1777840794161,39.26,79032.16,0.0,0.92383,6e-05,9.31623]
[1777840795168,39.26,79026.78,0.0,0.92353,6e-05,9.34396]
[1777840796176,39.26,79027.25,0.0,0.92355,6e-05,9.34176]
[1777840801209,39.26,79026.12,0.0,0.92348,6e-05,9.34851]
[1777840805242,39.26,79041.96,0.0,0.92436,6e-05,9.26847]
[1777840806249,39.26,79045.3,0.0,0.92454,6e-05,9.25178]
[1777840808495,39.26,79036.95,0.0,0.92406,6e-05,9.29524]
[1777840810277,39.27,79028.75,0.0,0.9236,6e-05,9.33735]
[1777840811284,39.27,79027.98,0.0,0.92356,6e-05,9.34148]
[1777840815315,39.27,79022.8,0.0,0.92326,6e-05,9.36871]
[1777840816322,39.27,79017.61,0.0,0.92296,6e-05,9.39543]
[1777840818565,39.27,79009.67,0.0,0.92251,6e-05,9.43644]
[1777840820351,39.27,79008.84,0.0,0.92246,6e-05,9.44072]
[1777840824380,39.27,79005.3,0.0,0.92226,6e-05,9.45888]
[1777840829414,39.27,79004.77,0.0,0.92223,6e-05,9.4614]
[1777840834451,39.27,79003.78,0.0,0.92221,6e-05,9.46221]
[1777840838478,39.27,78997.36,0.0,0.92184,6e-05,9.49487]
[1777840843514,39.26,78987.49,0.0,0.92129,6e-05,9.54508]
[1777840846535,39.26,78980.43,0.0,0.92089,6e-05,9.58096]
[1777840847541,39.26,78974.22,0.0,0.92053,6e-05,9.61287]
[1777840850563,39.26,78979.0,0.0,0.92081,6e-05,9.58734]
[1777840855598,39.26,78980.95,0.0,0.92094,6e-05,9.57621]
[1777840860635,39.26,78991.91,0.0,0.92158,6e-05,9.51882]
[1777840865669,39.26,78992.78,0.0,0.92163,6e-05,9.51385]
[1777840867682,39.26,78997.9,0.0,0.92193,6e-05,9.48735]
[1777840872718,39.26,79001.64,0.0,0.92214,6e-05,9.46796]
[1777840875739,39.26,79009.06,0.0,0.92256,6e-05,9.42983]
[1777840877754,39.26,79014.23,0.0,0.92286,6e-05,9.40345]
[1777840881783,39.26,79010.51,0.0,0.92264,6e-05,9.42284]
[1777840886817,39.26,79018.72,0.0,0.9231,6e-05,9.38102]
[1777840891852,39.26,79015.82,0.0,0.92296,6e-05,9.39233]
[1777840893865,39.26,79010.74,0.0,0.92267,6e-05,9.41847]
[1777840897893,39.26,79006.0,0.0,0.92241,6e-05,9.44281]
[1777840902928,39.26,79005.48,0.0,0.92238,6e-05,9.44534]
[1777840906956,39.26,78998.0,0.0,0.92195,6e-05,9.48362]
[1777840909203,39.26,78992.38,0.0,0.92163,6e-05,9.51233]
[1777840915014,39.26,78989.31,0.0,0.92147,6e-05,9.52731]
[1777840920047,39.25,78989.9,0.0,0.92151,6e-05,9.52355]
[1777840926097,39.25,78986.01,0.0,0.92129,6e-05,9.54277]
[1777840930122,39.25,78990.46,0.0,0.92156,6e-05,9.51932]
[1777840935156,39.25,78989.35,0.0,0.9215,6e-05,9.52468]
[1777840938184,39.25,78993.64,0.0,0.92174,6e-05,9.50238]
[1777840943218,39.25,78995.21,0.0,0.92183,6e-05,9.49426]
[1777840948253,39.25,78996.48,0.0,0.92191,6e-05,9.48769]
[1777840953288,39.25,78998.62,0.0,0.92206,6e-05,9.47263]
[1777840957318,39.25,79013.12,0.0,0.92288,6e-05,9.39804]
[1777840958324,39.25,79017.14,0.0,0.92311,6e-05,9.3775]
[1777840963359,39.25,79021.58,0.0,0.92336,6e-05,9.3545]
[1777840967389,39.25,79026.67,0.0,0.92365,6e-05,9.32847]
[1777840972422,39.25,79028.89,0.0,0.92379,6e-05,9.31586]
[1777840977457,39.24,79031.12,0.0,0.92392,6e-05,9.30365]
[1777840982491,39.25,79027.44,0.0,0.92371,6e-05,9.32304]
[1777840987527,39.25,79022.78,0.0,0.92344,6e-05,9.34737]
[1777840992562,39.25,79017.16,0.0,0.92312,6e-05,9.37647]
[1777840998603,39.25,79017.59,0.0,0.92314,6e-05,9.37448]
[1777841002645,39.25,79028.06,0.0,0.92373,6e-05,9.32116]
[1777841007678,39.25,79027.92,0.0,0.92372,6e-05,9.32247]
[1777841012713,39.25,79028.84,0.0,0.92379,6e-05,9.31452]
[1777841017749,39.25,79028.48,0.0,0.92377,6e-05,9.31623]
[1777841020769,39.25,79021.3,0.0,0.92337,6e-05,9.35285]
[1777841025807,39.25,79021.09,0.0,0.92335,6e-05,9.35419]
[1777841031846,39.25,79020.74,0.0,0.92333,6e-05,9.35628]
[1777841034867,39.25,79026.08,0.0,0.92363,6e-05,9.3292]
[1777841040116,39.25,79027.34,0.0,0.92369,6e-05,9.32319]
[1777841045944,39.25,79027.85,0.0,0.92372,6e-05,9.32112]
[1777841050979,39.26,79028.61,0.0,0.92376,6e-05,9.31769]
[1777841057021,39.26,79027.68,0.0,0.9237,6e-05,9.32295]
[1777841062056,39.26,79028.19,0.0,0.92372,6e-05,9.32078]
[1777841067091,39.26,79025.8,0.0,0.92358,6e-05,9.3334]
[1777841072127,39.26,79024.02,0.0,0.92351,6e-05,9.33885]
[1777841077161,39.26,79023.63,0.0,0.92348,6e-05,9.34108]
[1777841084211,39.26,79023.59,0.0,0.92348,6e-05,9.34159]
[1777841090467,39.26,79019.07,0.0,0.92322,6e-05,9.36495]
[1777841098314,39.26,79017.24,0.0,0.92311,6e-05,9.37462]
[1777841100537,39.26,79011.17,0.0,0.92277,6e-05,9.40579]
[1777841106371,39.26,79008.26,0.0,0.9226,6e-05,9.42078]
[1777841111406,39.26,79008.26,0.0,0.9226,6e-05,9.42082]
[1777841116441,39.26,79008.39,0.0,0.92261,6e-05,9.42022]
[1777841121476,39.26,79007.75,0.0,0.92257,6e-05,9.42359]
[1777841126511,39.26,79007.1,0.0,0.92253,6e-05,9.42703]
[1777841129532,39.26,79015.8,0.0,0.92303,6e-05,9.38246]
[1777841130747,39.26,79020.15,0.0,0.92327,6e-05,9.36039]
[1777841136582,39.26,79020.69,0.0,0.92332,6e-05,9.35426]
[1777841142623,39.26,79015.82,0.0,0.92304,6e-05,9.37975]
[1777841149673,39.27,79016.22,0.0,0.92306,6e-05,9.37829]
[1777841154708,39.27,79014.58,0.0,0.92296,6e-05,9.38708]
[1777841160958,39.27,79016.13,0.0,0.92305,6e-05,9.37947]
[1777841162767,39.27,79009.64,0.0,0.92268,6e-05,9.41278]
[1777841165786,39.27,79003.89,0.0,0.92235,6e-05,9.44219]
[1777841168806,39.27,78997.37,0.0,0.92198,6e-05,9.47554]
[1777841172834,39.27,78991.28,0.0,0.92164,6e-05,9.50669]
[1777841174849,39.27,78983.7,0.0,0.9212,6e-05,9.54581]
[1777841176862,39.27,78976.29,0.0,0.92077,6e-05,9.5843]
[1777841182907,39.27,78972.74,0.0,0.92056,6e-05,9.6029]
[1777841183913,39.27,78965.99,0.0,0.92017,6e-05,9.63797]
[1777841184919,39.27,78953.95,0.0,0.91947,6e-05,9.7005]
[1777841189954,39.27,78953.96,0.0,0.91947,6e-05,9.69994]
[1777841192975,39.27,78960.22,0.0,0.91987,6e-05,9.66315]
[1777841198010,39.27,78963.0,0.0,0.92003,6e-05,9.6486]
[1777841203045,39.27,78964.22,0.0,0.92011,6e-05,9.64224]
[1777841208080,39.26,78963.83,0.0,0.92013,6e-05,9.63983]
[1777841213116,39.24,78962.82,0.0,0.92013,6e-05,9.63981]
[1777841220165,39.23,78962.55,0.0,0.92019,6e-05,9.63391]
[1777841226206,39.22,78962.25,0.0,0.92025,6e-05,9.62928]
[1777841231450,39.21,78959.88,0.0,0.92016,6e-05,9.63645]
[1777841237283,39.19,78958.73,0.0,0.92016,6e-05,9.63626]
[1777841241521,39.19,78952.53,0.0,0.91982,6e-05,9.66675]
[1777841247355,39.19,78953.42,0.0,0.91989,6e-05,9.66045]
[1777841252389,39.18,78953.19,0.0,0.91992,6e-05,9.65627]
[1777841257423,39.19,78957.81,0.0,0.92018,6e-05,9.63373]
[1777841262460,39.19,78957.07,0.0,0.9201,6e-05,9.64025]
[1777841269508,39.2,78958.15,0.0,0.92013,6e-05,9.6383]
[1777841279578,39.21,78958.58,0.0,0.92009,6e-05,9.64122]
[1777841284614,39.21,78954.37,0.0,0.91982,6e-05,9.66562]
[1777841288642,39.22,78946.95,0.0,0.91937,6e-05,9.70613]
[1777841291880,39.22,78937.61,0.0,0.9188,6e-05,9.75616]
[1777841293677,39.22,78929.34,0.0,0.9183,6e-05,9.80021]
[1777841294685,39.22,78927.76,0.0,0.91821,6e-05,9.80877]
[1777841296700,39.22,78904.95,0.0,0.91684,6e-05,9.92923]
[1777841297705,39.22,78900.33,0.0,0.91656,6e-05,9.95369]
[1777841298716,39.22,78906.0,0.0,0.9169,6e-05,9.92379]
[1777841301951,39.22,78895.91,0.0,0.91629,6e-05,9.97726]
[1777841303766,39.22,78895.72,0.0,0.91628,6e-05,9.97827]
[1777841308799,39.22,78888.76,0.0,0.91586,6e-05,10.01492]
[1777841312021,39.22,78885.06,0.0,0.91566,6e-05,10.03049]
[1777841315850,39.23,78879.46,0.0,0.91532,6e-05,10.06062]
[1777841320885,39.22,78880.43,0.0,0.91539,6e-05,10.05467]
[1777841325919,39.22,78875.04,0.0,0.91507,6e-05,10.08239]
[1777841329948,39.22,78867.86,0.0,0.91464,6e-05,10.11982]
[1777841330955,39.22,78862.96,0.0,0.91434,6e-05,10.14565]
[1777841332165,39.22,78862.38,0.0,0.91431,6e-05,10.14845]
[1777841338004,39.22,78854.93,0.0,0.91385,6e-05,10.18796]
[1777841340025,39.22,78846.34,0.0,0.91331,6e-05,10.23448]
[1777841344050,39.22,78852.82,0.0,0.91371,6e-05,10.20026]
[1777841345057,39.22,78857.83,0.0,0.91402,6e-05,10.1735]
[1777841350093,39.22,78863.43,0.0,0.91438,6e-05,10.14207]
[1777841355127,39.21,78868.96,0.0,0.91473,6e-05,10.11138]
[1777841358149,39.21,78861.55,0.0,0.91428,6e-05,10.15041]
[1777841360162,39.21,78855.33,0.0,0.9139,6e-05,10.18364]
[1777841365208,39.21,78847.25,0.0,0.9134,6e-05,10.22641]
[1777841370233,39.21,78844.26,0.0,0.91321,6e-05,10.2428]
[1777841375267,39.22,78846.22,0.0,0.91335,6e-05,10.22968]
[1777841381309,39.22,78849.25,0.0,0.91354,6e-05,10.21324]
[1777841387352,39.21,78846.02,0.0,0.91335,6e-05,10.22954]
[1777841392590,39.21,78846.09,0.0,0.91336,6e-05,10.22843]
[1777841399438,39.21,78845.61,0.0,0.91334,6e-05,10.22984]
[1777841404473,39.21,78848.3,0.0,0.91353,6e-05,10.21423]
[1777841406486,39.21,78864.14,0.0,0.91451,6e-05,10.12909]
[1777841411521,39.2,78864.95,0.0,0.91457,6e-05,10.1237]
[1777841412731,39.2,78883.4,0.0,0.9157,6e-05,10.0255]
[1777841413539,39.2,78883.4,0.0,0.9157,6e-05,10.02542]
[1777841414543,39.2,78889.55,0.0,0.91608,6e-05,9.9928]
[1777841419576,39.2,78887.55,0.0,0.91596,6e-05,10.00326]
[1777841425618,39.2,78887.81,0.0,0.91598,6e-05,10.00142]
[1777841430653,39.2,78889.32,0.0,0.91607,6e-05,9.99302]
[1777841436696,39.2,78890.09,0.0,0.91616,6e-05,9.98443]
[1777841441730,39.2,78890.25,0.0,0.91617,6e-05,9.98319]
[1777841446765,39.2,78891.37,0.0,0.91624,6e-05,9.97692]
[1777841451801,39.2,78895.42,0.0,0.91649,6e-05,9.9552]
[1777841456837,39.2,78894.78,0.0,0.91645,6e-05,9.95842]
[1777841461872,39.2,78893.48,0.0,0.91638,6e-05,9.96508]
[1777841464892,39.2,78886.46,0.0,0.91595,6e-05,10.00211]
[1777841465899,39.2,78883.12,0.0,0.91575,6e-05,10.01971]
[1777841470946,39.2,78881.84,0.0,0.91568,6e-05,10.02583]
[1777841473161,39.2,78889.91,0.0,0.91617,6e-05,9.9828]
[1777841473962,39.2,78889.91,0.0,0.91617,6e-05,9.98275]
[1777841478997,39.19,78885.85,0.0,0.91593,6e-05,10.00385]
[1777841484030,39.19,78884.67,0.0,0.91587,6e-05,10.00959]
[1777841490073,39.19,78884.88,0.0,0.91589,6e-05,10.00786]
[1777841493301,39.19,78879.82,0.0,0.91561,6e-05,10.0302]
[1777841500143,39.19,78880.52,0.0,0.91566,6e-05,10.02576]
[1777841501151,39.19,78887.93,0.0,0.91611,6e-05,9.98636]
[1777841502158,39.19,78887.93,0.0,0.91612,6e-05,9.98621]
[1777841507193,39.19,78890.13,0.0,0.91625,6e-05,9.97441]
[1777841512228,39.19,78890.82,0.0,0.9163,6e-05,9.97059]
[1777841517263,39.19,78894.48,0.0,0.91652,6e-05,9.95125]
[1777841522299,39.19,78895.33,0.0,0.91657,6e-05,9.94681]
[1777841527336,39.19,78898.54,0.0,0.91676,6e-05,9.93]
[1777841532369,39.19,78891.64,0.0,0.91634,6e-05,9.96658]
[1777841537403,39.19,78887.02,0.0,0.91606,6e-05,9.99096]
[1777841539418,39.19,78878.35,0.0,0.91554,6e-05,10.03676]
[1777841541431,39.19,78870.44,0.0,0.91505,6e-05,10.07889]
[1777841546466,39.19,78866.72,0.0,0.91484,6e-05,10.09771]
[1777841553515,39.18,78866.91,0.0,0.91489,6e-05,10.09142]
[1777841558550,39.18,78868.05,0.0,0.91497,6e-05,10.08472]
[1777841561572,39.18,78883.06,0.0,0.91589,6e-05,10.00466]
[1777841566606,39.18,78887.33,0.0,0.91615,6e-05,9.98191]
[1777841571641,39.18,78887.27,0.0,0.91615,6e-05,9.98207]
[1777841576677,39.18,78887.18,0.0,0.91614,6e-05,9.98236]
[1777841582718,39.18,78886.44,0.0,0.9161,6e-05,9.98604]
[1777841588760,39.23,78885.59,0.0,0.9158,6e-05,10.01306]
[1777841594004,39.26,78884.87,0.0,0.91557,6e-05,10.03349]
[1777841601855,39.35,78884.36,0.0,0.91509,6e-05,10.07612]
[1777841606890,39.37,78884.13,0.0,0.91494,6e-05,10.0892]
[1777841611924,39.38,78892.05,0.0,0.91543,6e-05,10.04514]
[1777841614146,39.38,78897.28,0.0,0.91574,6e-05,10.01792]
[1777841616959,39.38,78887.7,0.0,0.91515,6e-05,10.06913]
[1777841617966,39.38,78885.51,0.0,0.91502,6e-05,10.08085]
[1777841623002,39.38,78886.15,0.0,0.91505,6e-05,10.07801]
[1777841628038,39.38,78885.37,0.0,0.915,6e-05,10.08262]
[1777841633072,39.38,78886.15,0.0,0.91504,6e-05,10.07894]
[1777841638108,39.38,78887.39,0.0,0.91511,6e-05,10.07284]
[1777841643143,39.38,78888.39,0.0,0.91517,6e-05,10.06802]
[1777841648185,39.39,78889.02,0.0,0.9152,6e-05,10.06518]
[1777841654428,39.39,78889.14,0.0,0.9152,6e-05,10.06525]
[1777841660262,39.39,78889.47,0.0,0.91521,6e-05,10.06401]
[1777841666304,39.39,78890.29,0.0,0.91526,6e-05,10.0604]
[1777841672345,39.39,78889.54,0.0,0.91523,6e-05,10.06095]
[1777841677380,39.39,78886.95,0.0,0.91507,6e-05,10.07512]
[1777841679395,39.39,78879.54,0.0,0.91461,6e-05,10.11524]
[1777841684638,39.4,78877.85,0.0,0.91448,6e-05,10.12622]
[1777841690471,39.4,78877.44,0.0,0.91443,6e-05,10.1307]
[1777841693492,39.4,78869.59,0.0,0.91394,6e-05,10.17338]
[1777841700542,39.41,78869.04,0.0,0.91388,6e-05,10.17841]
[1777841706584,39.41,78873.89,0.0,0.91417,6e-05,10.15291]
[1777841712626,39.41,78874.74,0.0,0.91423,6e-05,10.14841]
[1777841717660,39.41,78877.4,0.0,0.91439,6e-05,10.13438]
[1777841724918,39.41,78877.37,0.0,0.91439,6e-05,10.13469]
[1777841730752,39.41,78878.16,0.0,0.91443,6e-05,10.13063]
[1777841736794,39.41,78877.68,0.0,0.91443,6e-05,10.12925]
[1777841741832,39.41,78878.15,0.0,0.91448,6e-05,10.12534]
[1777841746866,39.4,78877.86,0.0,0.91448,6e-05,10.12509]
[1777841752906,39.4,78878.25,0.0,0.91453,6e-05,10.12087]
[1777841757943,39.4,78878.94,0.0,0.91459,6e-05,10.11543]
[1777841762976,39.39,78881.59,0.0,0.91477,6e-05,10.09969]
[1777841763984,39.39,78887.96,0.0,0.91516,6e-05,10.06569]
[1777841770026,39.39,78888.62,0.0,0.91522,6e-05,10.06094]
[1777841775272,39.39,78885.21,0.0,0.915,6e-05,10.07934]
[1777841785342,39.39,78884.78,0.0,0.91499,6e-05,10.08025]
[1777841792183,39.38,78885.21,0.0,0.91508,6e-05,10.07158]
[1777841797220,39.38,78886.54,0.0,0.91518,6e-05,10.06288]
[1777841799235,39.38,78897.32,0.0,0.91584,6e-05,10.00528]
[1777841800242,39.38,78897.51,0.0,0.91585,6e-05,10.00404]
[1777841805482,39.37,78896.52,0.0,0.91581,6e-05,10.00783]
[1777841811318,39.37,78897.02,0.0,0.91584,6e-05,10.00542]
[1777841816354,39.37,78898.38,0.0,0.91592,6e-05,9.99775]
[1777841825622,39.37,78896.0,0.0,0.91579,6e-05,10.00937]
[1777841831463,39.37,78895.37,0.0,0.91575,6e-05,10.01257]
[1777841838523,39.37,78894.99,0.0,0.91572,6e-05,10.01553]
[1777841843557,39.37,78893.99,0.0,0.91565,6e-05,10.02146]
[1777841850607,39.38,78893.42,0.0,0.91561,6e-05,10.02537]
[1777841855832,39.38,78891.47,0.0,0.91551,6e-05,10.03227]
[1777841862690,39.38,78889.67,0.0,0.91539,6e-05,10.0425]
[1777841867726,39.38,78884.95,0.0,0.91511,6e-05,10.0675]
[1777841872760,39.38,78883.44,0.0,0.915,6e-05,10.077]
[1777841878803,39.39,78882.1,0.0,0.91488,6e-05,10.08678]
[1777841883837,39.39,78889.48,0.0,0.91532,6e-05,10.04934]
[1777841889879,39.39,78893.65,0.0,0.91558,6e-05,10.02657]
[1777841894915,39.39,78892.65,0.0,0.91551,6e-05,10.03202]
[1777841899949,39.39,78889.48,0.0,0.91532,6e-05,10.04928]
[1777841904985,39.39,78889.08,0.0,0.91529,6e-05,10.05195]
[1777841906186,39.39,78896.23,0.0,0.91572,6e-05,10.01432]
[1777841912035,39.39,78894.97,0.0,0.91566,6e-05,10.018]
[1777841917070,39.4,78894.68,0.0,0.91563,6e-05,10.02047]
[1777841922105,39.4,78894.17,0.0,0.91559,6e-05,10.02412]
[1777841927140,39.4,78894.58,0.0,0.9156,6e-05,10.0229]
[1777841932177,39.4,78894.38,0.0,0.91558,6e-05,10.02493]
[1777841938219,39.41,78893.53,0.0,0.91552,6e-05,10.03055]
[1777841943252,39.41,78892.18,0.0,0.91542,6e-05,10.03855]
[1777841948288,39.41,78897.47,0.0,0.91574,6e-05,10.01159]
[1777841952315,39.41,78902.03,0.0,0.916,6e-05,9.98848]
[1777841961381,39.42,78902.09,0.0,0.91598,6e-05,9.99039]
[1777841966608,39.42,78903.02,0.0,0.91602,6e-05,9.98694]
[1777841972455,39.42,78902.39,0.0,0.916,6e-05,9.98743]
[1777841978498,39.42,78902.98,0.0,0.91602,6e-05,9.98577]
[1777841983532,39.43,78902.9,0.0,0.916,6e-05,9.98739]
[1777841990582,39.43,78902.99,0.0,0.91599,6e-05,9.98856]
[1777841995621,39.43,78903.19,0.0,0.91598,6e-05,9.9889]
[1777842000651,39.44,78905.52,0.0,0.91611,6e-05,9.97788]
[1777842003672,39.44,78910.91,0.0,0.91643,6e-05,9.9495]
[1777842005686,39.44,78917.92,0.0,0.91685,6e-05,9.91264]
[1777842006887,39.44,78910.68,0.0,0.91642,6e-05,9.95062]
[1777842012735,39.43,78908.48,0.0,0.91629,6e-05,9.96177]
[1777842017777,39.43,78905.72,0.0,0.91613,6e-05,9.97589]
[1777842022809,39.43,78907.81,0.0,0.91626,6e-05,9.96482]
[1777842027840,39.44,78910.0,0.0,0.91637,6e-05,9.95469]
[1777842037097,39.44,78910.44,0.0,0.9164,6e-05,9.95091]
[1777842042945,39.45,78912.26,0.0,0.91649,6e-05,9.94313]
[1777842048990,39.45,78912.57,0.0,0.91649,6e-05,9.9433]
[1777842054024,39.45,78913.7,0.0,0.91654,6e-05,9.93886]
[1777842059059,39.46,78910.45,0.0,0.91633,6e-05,9.95738]
[1777842064095,39.46,78905.23,0.0,0.916,6e-05,9.98596]
[1777842069129,39.46,78904.56,0.0,0.91595,6e-05,9.99017]
[1777842074164,39.46,78903.78,0.0,0.9159,6e-05,9.99525]
[1777842079199,39.46,78904.16,0.0,0.91591,6e-05,9.99408]
[1777842084234,39.47,78908.13,0.0,0.91614,6e-05,9.97372]
[1777842089268,39.46,78911.27,0.0,0.91634,6e-05,9.95693]
[1777842095311,39.46,78913.3,0.0,0.91649,6e-05,9.94216]
[1777842101352,39.47,78908.51,0.0,0.91619,6e-05,9.96832]
[1777842106391,39.47,78906.77,0.0,0.91608,6e-05,9.97818]
[1777842112430,39.47,78905.64,0.0,0.916,6e-05,9.98491]
[1777842117666,39.47,78904.19,0.0,0.9159,6e-05,9.99313]
[1777842123508,39.47,78898.96,0.0,0.91559,6e-05,10.02077]
[1777842124514,39.47,78893.57,0.0,0.91525,6e-05,10.04965]
[1777842125523,39.47,78887.04,0.0,0.91485,6e-05,10.08455]
[1777842126528,39.47,78886.27,0.0,0.9148,6e-05,10.08899]
[1777842131562,39.48,78886.16,0.0,0.91479,6e-05,10.09023]
[1777842135591,39.48,78881.15,0.0,0.91446,6e-05,10.11815]
[1777842140627,39.48,78879.06,0.0,0.91432,6e-05,10.13091]
[1777842142641,39.48,78870.52,0.0,0.91379,6e-05,10.17683]
[1777842143649,39.48,78867.62,0.0,0.9136,6e-05,10.19248]
[1777842148683,39.49,78868.36,0.0,0.91364,6e-05,10.1897]
[1777842155734,39.49,78866.89,0.0,0.91356,6e-05,10.19497]
[1777842156740,39.49,78874.72,0.0,0.91404,6e-05,10.15365]
[1777842157948,39.49,78876.73,0.0,0.91416,6e-05,10.14355]
[1777842163791,39.49,78877.07,0.0,0.91416,6e-05,10.14314]
[1777842168826,39.5,78877.61,0.0,0.91418,6e-05,10.14191]
[1777842173863,39.5,78874.55,0.0,0.91397,6e-05,10.15943]
[1777842178899,39.5,78870.62,0.0,0.91372,6e-05,10.1815]
[1777842180913,39.5,78863.6,0.0,0.91328,6e-05,10.21918]
[1777842185947,39.51,78862.6,0.0,0.91321,6e-05,10.22532]
[1777842190982,39.51,78862.13,0.0,0.91317,6e-05,10.22867]
[1777842196017,39.51,78862.73,0.0,0.9132,6e-05,10.22637]
[1777842201052,39.51,78867.96,0.0,0.91353,6e-05,10.19765]
[1777842206088,39.51,78873.07,0.0,0.91384,6e-05,10.17122]
[1777842207095,39.51,78879.95,0.0,0.91426,6e-05,10.13486]
[1777842209109,39.51,78885.84,0.0,0.91462,6e-05,10.1039]
[1777842210117,39.51,78891.9,0.0,0.91498,6e-05,10.07206]
[1777842215153,39.51,78890.78,0.0,0.91493,6e-05,10.07488]
[1777842217166,39.51,78895.96,0.0,0.91525,6e-05,10.04783]
[1777842224217,39.52,78894.2,0.0,0.91512,6e-05,10.05842]
[1777842229249,39.52,78891.36,0.0,0.91493,6e-05,10.07541]
[1777842234285,39.52,78890.87,0.0,0.91488,6e-05,10.07997]
[1777842239320,39.53,78888.15,0.0,0.9147,6e-05,10.0951]
[1777842247375,39.53,78886.28,0.0,0.91457,6e-05,10.10636]
[1777842252411,39.53,78886.37,0.0,0.91456,6e-05,10.10773]
[1777842257445,39.54,78886.33,0.0,0.91453,6e-05,10.10978]
[1777842266508,39.54,78886.48,0.0,0.91454,6e-05,10.10963]
[1777842271545,39.54,78887.09,0.0,0.9146,6e-05,10.10233]
[1777842278791,39.54,78887.76,0.0,0.91464,6e-05,10.09883]
[1777842288862,39.54,78887.7,0.0,0.91462,6e-05,10.10076]
[1777842296720,39.54,78887.29,0.0,0.91458,6e-05,10.1041]
[1777842301764,39.55,78887.38,0.0,0.91458,6e-05,10.10479]
[1777842303770,39.55,78943.96,0.0,0.91796,6e-05,9.80931]
[1777842304776,39.55,78888.83,0.0,0.91465,6e-05,10.0988]
[1777842305784,39.55,78888.69,0.0,0.91464,6e-05,10.09955]
[1777842311826,39.55,78888.84,0.0,0.91465,6e-05,10.09881]
[1777842316860,39.55,78888.63,0.0,0.91463,6e-05,10.09997]
[1777842321896,39.55,78887.85,0.0,0.91458,6e-05,10.10411]
[1777842326930,39.55,78892.42,0.0,0.91486,6e-05,10.07999]
[1777842330150,39.55,78899.36,0.0,0.91529,6e-05,10.0432]
[1777842334986,39.55,78903.05,0.0,0.91554,6e-05,10.01988]
[1777842340220,39.55,78901.87,0.0,0.91546,6e-05,10.02679]
[1777842347070,39.55,78899.5,0.0,0.91531,6e-05,10.04022]
[1777842352107,39.55,78904.12,0.0,0.91558,6e-05,10.01669]
[1777842357141,39.56,78911.95,0.0,0.91604,6e-05,9.97655]
[1777842362177,39.56,78909.31,0.0,0.91587,6e-05,9.99119]
[1777842367210,39.56,78909.36,0.0,0.91586,6e-05,9.992]
[1777842372245,39.56,78908.25,0.0,0.91578,6e-05,9.99897]
[1777842381308,39.57,78907.87,0.0,0.91574,6e-05,10.00298]
[1777842388357,39.57,78904.92,0.0,0.91554,6e-05,10.01971]
[1777842393400,39.57,78904.36,0.0,0.91554,6e-05,10.01809]
[1777842394401,39.57,78909.74,0.0,0.91587,6e-05,9.98977]
[1777842399435,39.57,78909.24,0.0,0.91584,6e-05,9.99221]
[1777842404470,39.57,78914.4,0.0,0.91615,6e-05,9.96508]
[1777842407491,39.57,78922.14,0.0,0.91662,6e-05,9.92463]
[1777842408500,39.57,78927.48,0.0,0.91694,6e-05,9.89681]
[1777842413533,39.57,78932.66,0.0,0.91724,6e-05,9.87037]
[1777842418569,39.57,78936.98,0.0,0.91749,6e-05,9.84857]
[1777842423603,39.57,78941.92,0.0,0.91777,6e-05,9.82377]
[1777842428642,39.58,78946.98,0.0,0.91806,6e-05,9.79852]
[1777842433676,39.58,78949.84,0.0,0.91821,6e-05,9.78484]
[1777842438713,39.58,78953.07,0.0,0.91839,6e-05,9.76928]
[1777842446768,39.59,78956.43,0.0,0.91856,6e-05,9.75385]
[1777842451003,39.59,78970.16,0.0,0.91939,6e-05,9.67979]
[1777842451803,39.59,78970.16,0.0,0.91938,6e-05,9.68013]
[1777842456838,39.59,78972.24,0.0,0.91948,6e-05,9.67118]
[1777842461872,39.6,78973.31,0.0,0.91953,6e-05,9.66743]
[1777842466910,39.6,78975.38,0.0,0.91963,6e-05,9.65848]
[1777842471144,39.6,78980.19,0.0,0.91989,6e-05,9.63565]
[1777842476979,39.61,78980.0,0.0,0.91985,6e-05,9.63879]
[1777842482015,39.61,78981.92,0.0,0.91994,6e-05,9.63111]
[1777842487050,39.62,78982.69,0.0,0.91996,6e-05,9.62941]
[1777842494102,39.63,78982.6,0.0,0.91992,6e-05,9.63311]
[1777842499137,39.63,78977.17,0.0,0.91958,6e-05,9.66342]
[1777842501354,39.63,78975.53,0.0,0.91947,6e-05,9.67313]
[1777842508199,39.64,78974.93,0.0,0.9194,6e-05,9.67916]
[1777842514242,39.64,78972.42,0.0,0.91926,6e-05,9.6906]
[1777842521494,39.65,78974.03,0.0,0.91932,6e-05,9.68523]
[1777842527333,39.66,78973.94,0.0,0.91928,6e-05,9.68822]
[1777842532367,39.66,78974.54,0.0,0.91929,6e-05,9.68725]
[1777842537402,39.67,78974.86,0.0,0.91929,6e-05,9.68773]
[1777842542438,39.67,78974.17,0.0,0.91923,6e-05,9.6934]
[1777842549486,39.68,78973.08,0.0,0.91913,6e-05,9.7019]
[1777842554521,39.68,78973.55,0.0,0.91914,6e-05,9.70152]
[1777842561774,39.69,78973.54,0.0,0.9191,6e-05,9.70442]
[1777842567614,39.69,78973.47,0.0,0.91907,6e-05,9.7072]
[1777842573859,39.7,78973.77,0.0,0.91909,6e-05,9.70406]
[1777842579697,39.7,78972.47,0.0,0.91899,6e-05,9.71314]
[1777842584733,39.71,78972.11,0.0,0.91895,6e-05,9.71693]
[1777842589768,39.71,78972.44,0.0,0.91895,6e-05,9.71716]
[1777842594806,39.71,78972.69,0.0,0.91894,6e-05,9.71779]
[1777842599840,39.72,78972.99,0.0,0.91894,6e-05,9.71815]
[1777842604093,39.72,78984.62,0.0,0.9196,6e-05,9.65974]
[1777842604880,39.72,78984.62,0.0,0.91959,6e-05,9.66021]
[1777842609914,39.73,78988.4,0.0,0.91978,6e-05,9.64324]
[1777842614950,39.73,78990.57,0.0,0.91988,6e-05,9.63453]
[1777842619986,39.74,78993.75,0.0,0.92004,6e-05,9.62061]
[1777842625023,39.74,78995.95,0.0,0.92014,6e-05,9.61168]
[1777842630057,39.75,78999.22,0.0,0.9203,6e-05,9.59729]
[1777842633076,39.75,79004.32,0.0,0.92061,6e-05,9.56862]
[1777842637110,39.76,79008.55,0.0,0.92083,6e-05,9.54875]
[1777842642144,39.76,79012.65,0.0,0.92106,6e-05,9.52819]
[1777842647180,39.76,79013.62,0.0,0.92111,6e-05,9.52382]
[1777842652214,39.76,79014.09,0.0,0.92112,6e-05,9.52327]
[1777842659263,39.77,79015.59,0.0,0.92118,6e-05,9.51811]
[1777842662286,39.77,79035.7,0.0,0.92231,6e-05,9.41702]
[1777842663292,39.77,79043.72,0.0,0.92275,6e-05,9.37669]
[1777842664523,39.77,79046.22,0.0,0.92288,6e-05,9.36485]
[1777842670343,39.78,79048.68,0.0,0.923,6e-05,9.3549]
[1777842675376,39.78,79049.82,0.0,0.92304,6e-05,9.35118]
[1777842680412,39.78,79050.54,0.0,0.92306,6e-05,9.34912]
[1777842685447,39.78,79052.75,0.0,0.92318,6e-05,9.33795]
[1777842690482,39.78,79055.14,0.0,0.92332,6e-05,9.32597]
[1777842692495,39.78,79048.3,0.0,0.92296,6e-05,9.35655]
[1777842694732,39.79,79040.65,0.0,0.92253,6e-05,9.39545]
[1777842701559,39.79,79042.94,0.0,0.92265,6e-05,9.38518]
[1777842707600,39.79,79042.9,0.0,0.92264,6e-05,9.38546]
[1777842712635,39.79,79046.21,0.0,0.92283,6e-05,9.36835]
[1777842717670,39.79,79045.94,0.0,0.92282,6e-05,9.36935]
[1777842722705,39.79,79045.15,0.0,0.92277,6e-05,9.3738]
[1777842727740,39.79,79046.98,0.0,0.92288,6e-05,9.36412]
[1777842732775,39.79,79045.87,0.0,0.92282,6e-05,9.36925]
[1777842737811,39.78,79045.57,0.0,0.92281,6e-05,9.37024]
[1777842742846,39.78,79046.12,0.0,0.92285,6e-05,9.36691]
[1777842747881,39.78,79045.42,0.0,0.92281,6e-05,9.36988]
[1777842752915,39.78,79041.12,0.0,0.92261,6e-05,9.387]
[1777842755154,39.78,79034.52,0.0,0.92224,6e-05,9.42014]
[1777842756944,39.78,79030.77,0.0,0.92203,6e-05,9.43876]
[1777842760972,39.78,79021.81,0.0,0.92153,6e-05,9.48399]
[1777842767015,39.78,79021.03,0.0,0.92149,6e-05,9.48729]
[1777842772050,39.77,79022.33,0.0,0.92158,6e-05,9.47925]
[1777842775299,39.77,79029.36,0.0,0.92199,6e-05,9.44274]
[1777842781113,39.77,79031.3,0.0,0.92211,6e-05,9.4315]
[1777842786148,39.77,79026.69,0.0,0.92186,6e-05,9.45376]
[1777842791183,39.76,79026.94,0.0,0.92189,6e-05,9.45117]
[1777842796219,39.76,79026.17,0.0,0.92186,6e-05,9.45381]
[1777842801252,39.76,79026.66,0.0,0.92191,6e-05,9.45004]
[1777842806288,39.76,79026.01,0.0,0.92188,6e-05,9.4521]
[1777842811322,39.75,79025.43,0.0,0.92189,6e-05,9.44981]
[1777842816358,39.75,79025.9,0.0,0.92193,6e-05,9.44621]
[1777842824414,39.75,79026.23,0.0,0.92197,6e-05,9.44265]
[1777842829448,39.74,79026.25,0.0,0.92198,6e-05,9.44141]
[1777842835719,39.74,79026.03,0.0,0.92199,6e-05,9.44095]
[1777842842539,39.74,79022.84,0.0,0.92183,6e-05,9.45558]
[1777842850595,39.73,79023.08,0.0,0.92186,6e-05,9.45256]
[1777842855860,39.73,79022.84,0.0,0.92186,6e-05,9.45271]
[1777842865930,39.73,79023.39,0.0,0.92191,6e-05,9.44787]
[1777842871744,39.72,79024.16,0.0,0.922,6e-05,9.43878]
[1777842876777,39.72,79022.38,0.0,0.92191,6e-05,9.44685]
[1777842881813,39.72,79021.88,0.0,0.92189,6e-05,9.44837]
[1777842888861,39.72,79021.44,0.0,0.92186,6e-05,9.45083]
[1777842894903,39.72,79021.19,0.0,0.92184,6e-05,9.45232]
[1777842899942,39.72,79020.57,0.0,0.9218,6e-05,9.45615]
[1777842906210,39.73,79019.92,0.0,0.92174,6e-05,9.46129]
[1777842915044,39.73,79019.82,0.0,0.92174,6e-05,9.4615]
[1777842920078,39.73,79017.11,0.0,0.92158,6e-05,9.47585]
[1777842925114,39.73,79014.63,0.0,0.92141,6e-05,9.49119]
[1777842930148,39.74,79013.3,0.0,0.92131,6e-05,9.50062]
[1777842935183,39.74,79011.31,0.0,0.92119,6e-05,9.50941]
[1777842940218,39.75,79009.79,0.0,0.92108,6e-05,9.51972]
[1777842946490,39.75,79006.84,0.0,0.92089,6e-05,9.53616]
[1777842956561,39.75,79004.94,0.0,0.92078,6e-05,9.54675]
[1777842966632,39.76,79003.77,0.0,0.9207,6e-05,9.55371]
[1777842974458,39.76,79003.19,0.0,0.92066,6e-05,9.5573]
[1777842985532,39.76,79002.88,0.0,0.92063,6e-05,9.55987]
[1777842993590,39.77,79001.91,0.0,0.92056,6e-05,9.56476]
[1777842998625,39.77,79001.57,0.0,0.92051,6e-05,9.56891]
[1777843004668,39.78,79002.14,0.0,0.92051,6e-05,9.56931]
[1777843010709,39.79,79001.8,0.0,0.92046,6e-05,9.57385]
[1777843015745,39.79,79001.57,0.0,0.92042,6e-05,9.57734]
[1777843019780,39.79,78990.1,0.0,0.91974,6e-05,9.63747]
[1777843020780,39.8,78983.0,0.0,0.91932,6e-05,9.67463]
[1777843022795,39.8,78977.66,0.0,0.91901,6e-05,9.70265]
[1777843027831,39.8,78977.6,0.0,0.91899,6e-05,9.70431]
[1777843032865,39.8,78976.79,0.0,0.91893,6e-05,9.70979]
[1777843036892,39.8,78971.73,0.0,0.91862,6e-05,9.73676]
[1777843041931,39.81,78972.57,0.0,0.91866,6e-05,9.7335]
[1777843046962,39.81,78974.76,0.0,0.91877,6e-05,9.72332]
[1777843053005,39.81,78971.73,0.0,0.91861,6e-05,9.73619]
[1777843058039,39.81,78975.37,0.0,0.91881,6e-05,9.71862]
[1777843064082,39.82,78975.54,0.0,0.91881,6e-05,9.71921]
[1777843069117,39.82,78977.68,0.0,0.91892,6e-05,9.70941]
[1777843074152,39.82,78977.94,0.0,0.91892,6e-05,9.70931]
[1777843079189,39.83,78978.53,0.0,0.91894,6e-05,9.70756]
[1777843085229,39.83,78978.2,0.0,0.9189,6e-05,9.71083]
[1777843094293,39.83,78977.63,0.0,0.91884,6e-05,9.71613]
[1777843104361,39.84,78977.43,0.0,0.9188,6e-05,9.71979]
[1777843109399,39.84,78980.95,0.0,0.91899,6e-05,9.70302]
[1777843114434,39.85,78984.89,0.0,0.91924,6e-05,9.68012]
[1777843121484,39.85,78985.24,0.0,0.91923,6e-05,9.68044]
[1777843127753,39.85,78985.33,0.0,0.91921,6e-05,9.68208]
[1777843133568,39.86,78976.8,0.0,0.9187,6e-05,9.72743]
[1777843134574,39.86,78976.95,0.0,0.91871,6e-05,9.72689]
[1777843141623,39.88,78978.24,0.0,0.91868,6e-05,9.72948]
[1777843147893,39.88,78982.64,0.0,0.91892,6e-05,9.70836]
[1777843151757,39.88,78977.52,0.0,0.91862,6e-05,9.73532]
[1777843156792,39.88,78973.68,0.0,0.91838,6e-05,9.75588]
[1777843161828,39.89,78974.35,0.0,0.91841,6e-05,9.75328]
[1777843168033,39.89,78973.44,0.0,0.91835,6e-05,9.75884]
[1777843173913,39.89,78973.69,0.0,0.91838,6e-05,9.75446]
[1777843178945,39.89,78972.09,0.0,0.91828,6e-05,9.76354]
[1777843188173,39.89,78971.38,0.0,0.91822,6e-05,9.76871]
[1777843195058,39.9,78972.05,0.0,0.91825,6e-05,9.76638]
[1777843200093,39.9,78973.54,0.0,0.91833,6e-05,9.75947]
[1777843208313,39.9,78973.28,0.0,0.9183,6e-05,9.76203]
[1777843214190,39.9,78973.28,0.0,0.91829,6e-05,9.76293]
[1777843219226,39.91,78973.62,0.0,0.9183,6e-05,9.76191]
[1777843224260,39.91,78973.67,0.0,0.91829,6e-05,9.76238]
[1777843230302,39.91,78973.67,0.0,0.91828,6e-05,9.76323]
[1777843236345,39.91,78974.99,0.0,0.91838,6e-05,9.75336]
[1777843242391,39.91,78974.8,0.0,0.91836,6e-05,9.7553]
[1777843247422,39.91,78974.87,0.0,0.91835,6e-05,9.75574]
[1777843252458,39.92,78974.35,0.0,0.91831,6e-05,9.75921]
[1777843257493,39.92,78978.3,0.0,0.91854,6e-05,9.73982]
[1777843263538,39.92,78977.44,0.0,0.91847,6e-05,9.7453]
[1777843268734,39.92,78978.31,0.0,0.91851,6e-05,9.74169]
[1777843275624,39.92,78974.11,0.0,0.91826,6e-05,9.76442]
[1777843286701,39.93,78974.07,0.0,0.91824,6e-05,9.76612]
[1777843291738,39.93,78975.94,0.0,0.91837,6e-05,9.75323]
[1777843294758,39.93,78971.28,0.0,0.91809,6e-05,9.77761]
[1777843299793,39.93,78971.93,0.0,0.91812,6e-05,9.77484]
[1777843304829,39.94,78968.24,0.0,0.91789,6e-05,9.79549]
[1777843309864,39.94,78968.41,0.0,0.9179,6e-05,9.79487]
[1777843316912,39.94,78968.79,0.0,0.91791,6e-05,9.79317]
[1777843321950,39.94,78971.18,0.0,0.91805,6e-05,9.78097]
[1777843326982,39.94,78975.53,0.0,0.91831,6e-05,9.75879]
[1777843332017,39.94,78975.61,0.0,0.91829,6e-05,9.75989]
[1777843337053,39.94,78975.02,0.0,0.91826,6e-05,9.76322]
[1777843343095,39.94,78974.69,0.0,0.91823,6e-05,9.76527]
[1777843348129,39.94,78974.66,0.0,0.91823,6e-05,9.76572]
[1777843353165,39.94,78972.88,0.0,0.91815,6e-05,9.77116]
[1777843358201,39.94,78972.86,0.0,0.91815,6e-05,9.77155]
[1777843363235,39.94,78973.1,0.0,0.91816,6e-05,9.77061]
[1777843369277,39.94,78973.06,0.0,0.91815,6e-05,9.77117]
[1777843375320,39.95,78973.34,0.0,0.91816,6e-05,9.7701]
[1777843380355,39.95,78974.15,0.0,0.91821,6e-05,9.76626]
[1777843385389,39.95,78974.44,0.0,0.91822,6e-05,9.76512]
[1777843390424,39.95,78973.97,0.0,0.91819,6e-05,9.76789]
[1777843399651,39.95,78973.18,0.0,0.91813,6e-05,9.77253]
[1777843405529,39.95,78973.38,0.0,0.91814,6e-05,9.77187]
[1777843410564,39.95,78969.49,0.0,0.91791,6e-05,9.79214]
[1777843415599,39.95,78970.95,0.0,0.91802,6e-05,9.7808]
[1777843421642,39.95,78971.07,0.0,0.91803,6e-05,9.78047]
[1777843426678,39.95,78971.29,0.0,0.91804,6e-05,9.77959]
[1777843431713,39.95,78971.7,0.0,0.91806,6e-05,9.77774]
[1777843437755,39.95,78972.03,0.0,0.91807,6e-05,9.77638]
[1777843442790,39.95,78972.35,0.0,0.91809,6e-05,9.77506]
[1777843450007,39.96,78972.85,0.0,0.91811,6e-05,9.77308]
[1777843460078,39.96,78972.99,0.0,0.91808,6e-05,9.77561]
[1777843466966,39.97,78972.31,0.0,0.91801,6e-05,9.78247]
[1777843475023,39.98,78972.42,0.0,0.918,6e-05,9.78167]
[1777843480219,39.98,78972.51,0.0,0.91798,6e-05,9.784]
[1777843484086,39.99,78966.54,0.0,0.91761,6e-05,9.81614]
[1777843485092,39.99,78963.68,0.0,0.91744,6e-05,9.8313]
[1777843490297,39.99,78961.06,0.0,0.91726,6e-05,9.84701]
[1777843496170,40.0,78961.32,0.0,0.91725,6e-05,9.84772]
[1777843501205,40.0,78957.5,0.0,0.91701,6e-05,9.86904]
[1777843505233,40.0,78953.65,0.0,0.91677,6e-05,9.89001]
[1777843510437,40.01,78949.2,0.0,0.91649,6e-05,9.91419]
[1777843516309,40.01,78948.84,0.0,0.91646,6e-05,9.91697]
[1777843518324,40.01,78945.2,0.0,0.91623,6e-05,9.93633]
[1777843523358,40.01,78943.12,0.0,0.9161,6e-05,9.94784]
[1777843530578,40.01,78941.11,0.0,0.91597,6e-05,9.95918]
[1777843537456,40.01,78936.55,0.0,0.91572,6e-05,9.97976]
[1777843542492,40.02,78932.11,0.0,0.91545,6e-05,10.00342]
[1777843547527,40.02,78933.95,0.0,0.91555,6e-05,9.99447]
[1777843553570,40.02,78930.36,0.0,0.91533,6e-05,10.01381]
[1777843559611,40.02,78929.89,0.0,0.91529,6e-05,10.01676]
[1777843565653,40.02,78930.88,0.0,0.91535,6e-05,10.01208]
[1777843570863,40.02,78932.46,0.0,0.91544,6e-05,10.00428]
[1777843577739,40.02,78936.77,0.0,0.91569,6e-05,9.98251]
[1777843580932,40.02,78930.83,0.0,0.91533,6e-05,10.01397]
[1777843586801,40.03,78930.04,0.0,0.91525,6e-05,10.02011]
[1777843593854,40.03,78929.56,0.0,0.91523,6e-05,10.02043]
[1777843599895,40.03,78929.24,0.0,0.9152,6e-05,10.02345]
[1777843604931,40.04,78926.66,0.0,0.91503,6e-05,10.03801]
[1777843611142,40.04,78926.81,0.0,0.91503,6e-05,10.03852]
[1777843620038,40.04,78927.0,0.0,0.91502,6e-05,10.03937]
[1777843626079,40.05,78927.16,0.0,0.91501,6e-05,10.03971]
[1777843631290,40.05,78926.79,0.0,0.91498,6e-05,10.04258]
[1777843637156,40.05,78928.53,0.0,0.91507,6e-05,10.03469]
[1777843642194,40.05,78929.53,0.0,0.91512,6e-05,10.03054]
[1777843650247,40.06,78929.69,0.0,0.91511,6e-05,10.03158]
[1777843660317,40.06,78928.84,0.0,0.91506,6e-05,10.03464]
[1777843667367,40.07,78928.03,0.0,0.91499,6e-05,10.04069]
[1777843672403,40.07,78927.93,0.0,0.91497,6e-05,10.04247]
[1777843678445,40.07,78927.9,0.0,0.91495,6e-05,10.04405]
[1777843685496,40.08,78928.01,0.0,0.91494,6e-05,10.04508]
[1777843690529,40.08,78928.23,0.0,0.91494,6e-05,10.04509]
[1777843695565,40.08,78928.17,0.0,0.91492,6e-05,10.04654]
[1777843700601,40.08,78928.03,0.0,0.9149,6e-05,10.04841]
[1777843706641,40.09,78927.58,0.0,0.91486,6e-05,10.05211]
[1777843711676,40.09,78927.55,0.0,0.91487,6e-05,10.04933]
[1777843719732,40.09,78927.55,0.0,0.91485,6e-05,10.05114]
[1777843727789,40.1,78927.3,0.0,0.91482,6e-05,10.05423]
[1777843733831,40.1,78927.09,0.0,0.91479,6e-05,10.05664]
[1777843738866,40.1,78927.11,0.0,0.91478,6e-05,10.05762]
[1777843743902,40.11,78927.28,0.0,0.91478,6e-05,10.05783]
[1777843748936,40.11,78925.82,0.0,0.91468,6e-05,10.06643]
[1777843753970,40.11,78922.23,0.0,0.91445,6e-05,10.08601]
[1777843759006,40.11,78923.22,0.0,0.9145,6e-05,10.08161]
[1777843764040,40.11,78924.07,0.0,0.91454,6e-05,10.0779]
[1777843769075,40.11,78926.27,0.0,0.91467,6e-05,10.06715]
[1777843774110,40.12,78926.73,0.0,0.91472,6e-05,10.06144]
[1777843779146,40.12,78926.83,0.0,0.91472,6e-05,10.06166]
[1777843785188,40.12,78926.72,0.0,0.9147,6e-05,10.06307]
[1777843790222,40.12,78926.78,0.0,0.9147,6e-05,10.06343]
[1777843802497,40.12,78926.69,0.0,0.91467,6e-05,10.06554]
[1777843810362,40.13,78927.21,0.0,0.91469,6e-05,10.06368]
[1777843815400,40.13,78925.63,0.0,0.91459,6e-05,10.07249]
[1777843820433,40.13,78923.9,0.0,0.91448,6e-05,10.08189]
[1777843828489,40.13,78922.8,0.0,0.91441,6e-05,10.08812]
[1777843833523,40.13,78923.84,0.0,0.91449,6e-05,10.07987]
[1777843838558,40.13,78924.89,0.0,0.91454,6e-05,10.07554]
[1777843841587,40.13,78930.53,0.0,0.91488,6e-05,10.04623]
[1777843848629,40.14,78932.8,0.0,0.91501,6e-05,10.03482]
[1777843854674,40.14,78932.27,0.0,0.91498,6e-05,10.03794]
[1777843860714,40.14,78931.64,0.0,0.91493,6e-05,10.04157]
[1777843866756,40.14,78930.87,0.0,0.91488,6e-05,10.04593]
[1777843872798,40.14,78927.5,0.0,0.91468,6e-05,10.06368]
[1777843877832,40.14,78927.55,0.0,0.91468,6e-05,10.06363]
[1777843882868,40.14,78927.55,0.0,0.91468,6e-05,10.06386]
[1777843887902,40.14,78928.14,0.0,0.91471,6e-05,10.06105]
[1777843892937,40.14,78928.23,0.0,0.91474,6e-05,10.05682]
[1777843898980,40.14,78928.17,0.0,0.91473,6e-05,10.05752]
[1777843904019,40.14,78928.06,0.0,0.91472,6e-05,10.05843]
[1777843909054,40.14,78926.25,0.0,0.91461,6e-05,10.06813]
[1777843916102,40.14,78926.79,0.0,0.91464,6e-05,10.06573]
[1777843921139,40.14,78927.21,0.0,0.91466,6e-05,10.06386]
[1777843932216,40.15,78926.75,0.0,0.91462,6e-05,10.06688]
[1777843939265,40.15,78927.33,0.0,0.91465,6e-05,10.06427]
[1777843944300,40.15,78927.34,0.0,0.91465,6e-05,10.0645]
[1777843953563,40.15,78927.61,0.0,0.91469,6e-05,10.05954]
[1777843961419,40.15,78927.55,0.0,0.91468,6e-05,10.06036]
[1777843971486,40.15,78927.57,0.0,0.91468,6e-05,10.06091]
[1777843976523,40.15,78927.8,0.0,0.91469,6e-05,10.06005]
[1777843981559,40.15,78932.37,0.0,0.91496,6e-05,10.03677]
[1777843986595,40.15,78930.99,0.0,0.91487,6e-05,10.04444]
[1777843991629,40.16,78930.71,0.0,0.91483,6e-05,10.04754]
[1777843996666,40.16,78929.16,0.0,0.91472,6e-05,10.05721]
[1777844001699,40.16,78928.84,0.0,0.91468,6e-05,10.06072]
[1777844006734,40.17,78928.91,0.0,0.91468,6e-05,10.06103]
[1777844013984,40.17,78928.95,0.0,0.9147,6e-05,10.0577]
[1777844019824,40.17,78929.11,0.0,0.9147,6e-05,10.05768]
[1777844024860,40.17,78928.86,0.0,0.91468,6e-05,10.05966]
[1777844029895,40.17,78928.63,0.0,0.91466,6e-05,10.06153]
[1777844037951,40.18,78928.55,0.0,0.91463,6e-05,10.06384]
[1777844043994,40.18,78928.52,0.0,0.91461,6e-05,10.06577]
[1777844050035,40.18,78928.18,0.0,0.91457,6e-05,10.06928]
[1777844055071,40.19,78923.98,0.0,0.9143,6e-05,10.09239]
[1777844060105,40.19,78924.58,0.0,0.91432,6e-05,10.09049]
[1777844066147,40.19,78924.59,0.0,0.91432,6e-05,10.09054]
[1777844071182,40.19,78925.15,0.0,0.91438,6e-05,10.08361]
[1777844076217,40.19,78925.49,0.0,0.9144,6e-05,10.0819]
[1777844082260,40.19,78926.0,0.0,0.91443,6e-05,10.07929]
[1777844088302,40.19,78926.16,0.0,0.91444,6e-05,10.07847]
[1777844093337,40.19,78926.57,0.0,0.91447,6e-05,10.07635]
[1777844102402,40.19,78925.99,0.0,0.91443,6e-05,10.07933]
[1777844108443,40.19,78921.28,0.0,0.91414,6e-05,10.10494]
[1777844114686,40.2,78921.3,0.0,0.91412,6e-05,10.10597]
[1777844120528,40.2,78919.79,0.0,0.91402,6e-05,10.11497]
[1777844125563,40.2,78919.42,0.0,0.91399,6e-05,10.11786]
[1777844131606,40.2,78918.05,0.0,0.91392,6e-05,10.12208]
[1777844139663,40.21,78917.62,0.0,0.91388,6e-05,10.1259]
[1777844144898,40.21,78915.84,0.0,0.91375,6e-05,10.13634]
[1777844154968,40.21,78915.38,0.0,0.91371,6e-05,10.14066]
[1777844163834,40.22,78914.27,0.0,0.91362,6e-05,10.14797]
[1777844169876,40.22,78913.86,0.0,0.91358,6e-05,10.15141]
[1777844175110,40.22,78913.42,0.0,0.91354,6e-05,10.15464]
[1777844177931,40.22,78907.85,0.0,0.9132,6e-05,10.1842]
[1777844182966,40.22,78904.75,0.0,0.913,6e-05,10.201]
[1777844189009,40.22,78905.25,0.0,0.91302,6e-05,10.19916]
[1777844194044,40.23,78903.34,0.0,0.91293,6e-05,10.20577]
[1777844199078,40.23,78899.38,0.0,0.91268,6e-05,10.22714]
[1777844204114,40.23,78899.5,0.0,0.91268,6e-05,10.22714]
[1777844210155,40.23,78899.07,0.0,0.91264,6e-05,10.23018]
[1777844215190,40.23,78899.25,0.0,0.91265,6e-05,10.22994]
[1777844220225,40.23,78899.23,0.0,0.91264,6e-05,10.23076]
[1777844225260,40.24,78899.06,0.0,0.91262,6e-05,10.23237]
[1777844230297,40.24,78892.51,0.0,0.91221,6e-05,10.26733]
[1777844232309,40.24,78886.69,0.0,0.91185,6e-05,10.29793]
[1777844237345,40.24,78887.43,0.0,0.91189,6e-05,10.29424]
[1777844242380,40.24,78888.24,0.0,0.91194,6e-05,10.29012]
[1777844247416,40.24,78888.73,0.0,0.91197,6e-05,10.28765]
[1777844252450,40.24,78887.4,0.0,0.91192,6e-05,10.29052]
[1777844253457,40.24,78873.79,0.0,0.91108,6e-05,10.36185]
[1777844258492,40.24,78871.85,0.0,0.91096,6e-05,10.3713]
[1777844265744,40.23,78873.5,0.0,0.91108,6e-05,10.3615]
[1777844271584,40.23,78874.29,0.0,0.91114,6e-05,10.35632]
[1777844272590,40.23,78867.43,0.0,0.91072,6e-05,10.39217]
[1777844274604,40.23,78861.85,0.0,0.91038,6e-05,10.42102]
[1777844277627,40.23,78844.9,0.0,0.90931,6e-05,10.51094]
[1777844278635,40.23,78835.04,0.0,0.90868,6e-05,10.56338]
[1777844280647,40.23,78840.86,0.0,0.90904,6e-05,10.53297]
[1777844281655,40.23,78852.63,0.0,0.90979,6e-05,10.47072]
[1777844282662,40.23,78866.46,0.0,0.91065,6e-05,10.39754]
[1777844283668,40.23,78871.75,0.0,0.91099,6e-05,10.3695]
[1777844286690,40.23,78866.98,0.0,0.9107,6e-05,10.39395]
[1777844291725,40.23,78870.44,0.0,0.91092,6e-05,10.37466]
[1777844296759,40.23,78871.04,0.0,0.91097,6e-05,10.37039]
[1777844301795,40.22,78869.43,0.0,0.91089,6e-05,10.37767]
[1777844303810,40.22,78861.89,0.0,0.91042,6e-05,10.41722]
[1777844307839,40.22,78862.01,0.0,0.91042,6e-05,10.41674]
[1777844312874,40.22,78861.88,0.0,0.91045,6e-05,10.41349]
[1777844316103,40.22,78856.28,0.0,0.91009,6e-05,10.44306]
[1777844320929,40.22,78872.41,0.0,0.9111,6e-05,10.35799]
[1777844321936,40.22,78874.52,0.0,0.91123,6e-05,10.347]
[1777844324957,40.22,78880.94,0.0,0.91163,6e-05,10.31367]
[1777844329991,40.23,78882.1,0.0,0.91169,6e-05,10.30851]
[1777844335027,40.22,78883.56,0.0,0.91179,6e-05,10.29983]
[1777844341068,40.22,78885.9,0.0,0.91195,6e-05,10.28639]
[1777844346313,40.22,78886.71,0.0,0.91201,6e-05,10.28121]
[1777844354156,40.22,78886.71,0.0,0.91202,6e-05,10.27973]
[1777844360201,40.21,78884.94,0.0,0.91193,6e-05,10.28776]
[1777844365236,40.21,78884.22,0.0,0.9119,6e-05,10.29045]
[1777844371279,40.21,78882.7,0.0,0.91185,6e-05,10.29299]
[1777844377323,40.2,78882.65,0.0,0.91186,6e-05,10.2919]
[1777844384369,40.2,78882.38,0.0,0.91186,6e-05,10.29172]
[1777844389406,40.2,78882.61,0.0,0.91189,6e-05,10.28937]
[1777844394441,40.2,78882.24,0.0,0.91188,6e-05,10.29017]
[1777844398469,40.19,78876.92,0.0,0.91156,6e-05,10.31708]
[1777844403503,40.19,78878.39,0.0,0.91167,6e-05,10.30807]
[1777844408538,40.19,78878.88,0.0,0.91171,6e-05,10.30429]
[1777844413574,40.19,78882.08,0.0,0.91192,6e-05,10.28641]
[1777844418608,40.18,78882.44,0.0,0.91196,6e-05,10.28351]
[1777844423647,40.18,78883.46,0.0,0.91203,6e-05,10.27718]
[1777844429689,40.18,78883.52,0.0,0.91205,6e-05,10.27571]
[1777844434726,40.18,78882.67,0.0,0.91204,6e-05,10.27511]
[1777844438753,40.18,78877.55,0.0,0.91173,6e-05,10.30118]
[1777844443789,40.17,78878.74,0.0,0.91182,6e-05,10.29383]
[1777844449834,40.17,78879.35,0.0,0.91187,6e-05,10.28939]
[1777844454866,40.17,78879.4,0.0,0.91188,6e-05,10.28815]
[1777844459902,40.17,78879.69,0.0,0.91191,6e-05,10.28565]
[1777844467177,40.16,78881.74,0.0,0.91205,6e-05,10.27366]
[1777844473999,40.16,78884.09,0.0,0.91221,6e-05,10.26015]
[1777844479034,40.16,78884.12,0.0,0.91222,6e-05,10.25917]
[1777844484070,40.16,78883.64,0.0,0.9122,6e-05,10.26085]
[1777844489103,40.16,78882.93,0.0,0.91215,6e-05,10.26555]
[1777844494138,40.16,78883.09,0.0,0.91217,6e-05,10.26166]
[1777844499174,40.16,78882.71,0.0,0.91214,6e-05,10.26473]
[1777844507470,40.17,78863.24,0.0,0.91092,6e-05,10.36848]
[1777844509248,40.17,78848.73,0.0,0.91,6e-05,10.44533]
[1777844511260,40.17,78838.16,0.0,0.90933,6e-05,10.50178]
[1777844515289,40.17,78832.91,0.0,0.90899,6e-05,10.53044]
[1777844520324,40.17,78829.46,0.0,0.90877,6e-05,10.54893]
[1777844525358,40.17,78826.37,0.0,0.90857,6e-05,10.56552]
[1777844530401,40.17,78791.59,0.0,0.90634,6e-05,10.75111]
[1777844532414,40.17,78786.57,0.0,0.90601,6e-05,10.77782]
[1777844536441,40.17,78781.7,0.0,0.9057,7e-05,10.80345]
[1777844539462,40.17,78777.18,0.0,0.90542,7e-05,10.82713]
[1777844543489,40.17,78783.84,0.0,0.90586,7e-05,10.79069]
[1777844545506,40.17,78789.05,0.0,0.9062,6e-05,10.76255]
[1777844550539,40.17,78793.08,0.0,0.90647,6e-05,10.74052]
[1777844555575,40.16,78792.82,0.0,0.90648,6e-05,10.73734]
[1777844560609,40.16,78795.31,0.0,0.90665,6e-05,10.72363]
[1777844565644,40.16,78796.51,0.0,0.90673,6e-05,10.71694]
[1777844571685,40.16,78796.63,0.0,0.90674,6e-05,10.71607]
[1777844574707,40.16,78791.6,0.0,0.90642,6e-05,10.7428]
[1777844578735,40.16,78786.11,0.0,0.90607,6e-05,10.77185]
[1777844580749,40.16,78783.41,0.0,0.90589,7e-05,10.78601]
[1777844582762,40.16,78777.0,0.0,0.90548,7e-05,10.81999]
[1777844588034,40.16,78772.85,0.0,0.90522,7e-05,10.8411]
[1777844590828,40.16,78763.25,0.0,0.9046,7e-05,10.89223]
[1777844591829,40.16,78745.48,0.0,0.90343,7e-05,10.9883]
[1777844592838,40.16,78733.62,0.0,0.90264,7e-05,11.05257]
[1777844595858,40.16,78748.51,0.0,0.90362,7e-05,10.97215]
[1777844596866,40.16,78754.75,0.0,0.90404,7e-05,10.9381]
[1777844598107,40.16,78763.4,0.0,0.90461,7e-05,10.89117]
[1777844603915,40.15,78764.5,0.0,0.90471,7e-05,10.88356]
[1777844608950,40.15,78763.27,0.0,0.90464,7e-05,10.88903]
[1777844613985,40.15,78758.77,0.0,0.90439,7e-05,10.90789]
[1777844615999,40.15,78752.78,0.0,0.904,7e-05,10.93965]
[1777844621033,40.14,78748.32,0.0,0.90372,7e-05,10.96217]
[1777844626069,40.14,78743.72,0.0,0.90344,7e-05,10.98535]
[1777844628319,40.14,78735.01,0.0,0.90286,7e-05,11.03242]
[1777844630097,40.14,78729.08,0.0,0.90246,7e-05,11.06466]
[1777844631104,40.14,78725.73,0.0,0.90224,7e-05,11.08301]
[1777844633120,40.14,78716.01,0.0,0.90158,7e-05,11.13609]
[1777844635146,40.14,78709.62,0.0,0.90115,7e-05,11.17093]
[1777844636154,40.14,78718.79,0.0,0.90177,7e-05,11.12113]
[1777844638415,40.14,78728.56,0.0,0.90243,7e-05,11.06745]
[1777844640198,40.14,78732.32,0.0,0.90268,7e-05,11.04672]
[1777844642215,40.14,78725.14,0.0,0.90221,7e-05,11.08503]
[1777844644227,40.13,78725.97,0.0,0.90228,7e-05,11.07981]
[1777844646251,40.13,78713.39,0.0,0.90143,7e-05,11.14799]
[1777844648500,40.13,78702.91,0.0,0.90072,7e-05,11.20543]
[1777844649271,40.13,78702.91,0.0,0.90072,7e-05,11.2054]
[1777844654305,40.13,78702.68,0.0,0.90071,7e-05,11.20648]
[1777844657330,40.13,78695.89,0.0,0.90025,7e-05,11.24328]
[1777844658570,40.13,78689.04,0.0,0.89978,7e-05,11.28058]
[1777844659347,40.13,78689.04,0.0,0.89979,7e-05,11.28042]
[1777844660391,40.13,78680.41,0.0,0.8992,7e-05,11.32746]
[1777844662369,40.13,78673.6,0.0,0.89873,7e-05,11.36435]
[1777844663378,40.13,78675.52,0.0,0.89887,7e-05,11.35356]
[1777844665391,40.13,78668.11,0.0,0.89837,7e-05,11.39366]
[1777844666398,40.13,78666.01,0.0,0.89822,7e-05,11.40486]
[1777844671434,40.13,78668.46,0.0,0.89843,7e-05,11.38678]
[1777844676469,40.13,78670.35,0.0,0.89856,7e-05,11.37638]
[1777844681504,40.13,78670.67,0.0,0.89858,7e-05,11.37468]
[1777844686539,40.13,78671.38,0.0,0.89863,7e-05,11.37089]
[1777844691575,40.13,78672.23,0.0,0.89869,7e-05,11.36638]
[1777844696610,40.13,78680.54,0.0,0.89926,7e-05,11.3211]
[1777844698623,40.13,78686.18,0.0,0.89965,7e-05,11.2898]
[1777844699632,40.13,78690.96,0.0,0.89997,7e-05,11.26354]
[1777844701651,40.13,78703.59,0.0,0.90083,7e-05,11.19445]
[1777844702657,40.13,78703.27,0.0,0.90081,7e-05,11.19619]
[1777844706686,40.13,78700.63,0.0,0.90064,7e-05,11.21042]
[1777844711721,40.13,78699.38,0.0,0.90056,7e-05,11.2169]
[1777844713734,40.13,78693.91,0.0,0.90019,7e-05,11.24654]
[1777844716756,40.13,78684.13,0.0,0.89952,7e-05,11.29952]
[1777844718770,40.12,78679.5,0.0,0.89921,7e-05,11.3244]
[1777844723806,40.12,78675.57,0.0,0.89896,7e-05,11.34464]
[1777844727835,40.12,78681.42,0.0,0.89937,7e-05,11.31153]
[1777844728843,40.12,78682.45,0.0,0.89945,7e-05,11.30567]
[1777844731864,40.12,78689.85,0.0,0.89999,7e-05,11.26039]
[1777844732872,40.12,78700.5,0.0,0.90072,7e-05,11.2021]
[1777844733877,40.12,78705.13,0.0,0.90103,7e-05,11.17679]
[1777844735893,40.12,78719.57,0.0,0.90201,7e-05,11.0982]
[1777844736901,40.12,78724.85,0.0,0.90236,7e-05,11.06962]
[1777844739142,40.12,78726.36,0.0,0.90246,7e-05,11.06172]
[1777844744957,40.12,78725.43,0.0,0.90238,7e-05,11.06762]
[1777844749991,40.12,78729.14,0.0,0.90262,7e-05,11.0482]
[1777844755031,40.12,78725.95,0.0,0.9024,7e-05,11.06626]
[1777844760064,40.12,78721.15,0.0,0.90207,7e-05,11.09297]
[1777844765102,40.13,78720.73,0.0,0.90204,7e-05,11.09579]
[1777844770140,40.13,78722.74,0.0,0.90216,7e-05,11.08552]
[1777844775175,40.13,78729.99,0.0,0.90264,7e-05,11.04696]
[1777844776182,40.13,78737.3,0.0,0.90313,7e-05,11.00754]
[1777844777188,40.13,78738.24,0.0,0.90318,7e-05,11.0027]
[1777844782224,40.13,78740.27,0.0,0.90331,7e-05,10.99229]
[1777844787260,40.13,78732.52,0.0,0.90279,7e-05,11.03517]
[1777844788267,40.13,78732.5,0.0,0.90278,7e-05,11.03546]
[1777844793301,40.14,78697.76,0.0,0.90046,7e-05,11.22104]
[1777844794309,40.13,78680.77,0.0,0.89931,7e-05,11.31377]
[1777844795316,40.13,78680.11,0.0,0.89926,7e-05,11.31716]
[1777844799569,40.13,78670.08,0.0,0.89859,7e-05,11.37114]
[1777844801366,40.13,78668.38,0.0,0.89848,7e-05,11.37985]
[1777844805394,40.13,78674.75,0.0,0.89893,7e-05,11.3436]
[1777844809639,40.13,78679.31,0.0,0.89926,7e-05,11.31754]
[1777844812441,40.12,78685.62,0.0,0.8997,7e-05,11.28232]
[1777844813448,40.12,78689.99,0.0,0.9,7e-05,11.25825]
[1777844814456,40.12,78695.65,0.0,0.90038,7e-05,11.22721]
[1777844816469,40.12,78700.87,0.0,0.90074,7e-05,11.19854]
[1777844821507,40.12,78702.13,0.0,0.90083,7e-05,11.19135]
[1777844826539,40.12,78701.43,0.0,0.90079,7e-05,11.195]
[1777844831575,40.12,78703.6,0.0,0.90093,7e-05,11.18305]
[1777844836610,40.12,78704.47,0.0,0.90099,7e-05,11.17833]
[1777844841644,40.12,78704.29,0.0,0.90098,7e-05,11.17937]
[1777844845673,40.12,78716.83,0.0,0.90182,7e-05,11.11126]
[1777844846680,40.12,78721.82,0.0,0.90216,7e-05,11.08426]
[1777844848694,40.12,78726.28,0.0,0.90245,7e-05,11.06036]
[1777844849931,40.12,78732.16,0.0,0.90284,7e-05,11.02865]
[1777844852722,40.12,78735.75,0.0,0.90311,7e-05,11.00532]
[1777844855742,40.12,78739.83,0.0,0.9034,7e-05,10.98207]
[1777844860777,40.12,78742.9,0.0,0.90362,7e-05,10.96402]
[1777844864808,40.12,78737.36,0.0,0.90326,7e-05,10.99286]
[1777844869848,40.11,78738.0,0.0,0.90332,7e-05,10.98859]
[1777844874883,40.11,78738.57,0.0,0.90337,7e-05,10.98452]
[1777844879918,40.11,78738.87,0.0,0.9034,7e-05,10.98188]
[1777844884953,40.11,78740.09,0.0,0.90348,7e-05,10.97496]
[1777844889987,40.11,78741.12,0.0,0.90356,7e-05,10.96876]
[1777844895023,40.1,78740.47,0.0,0.90353,7e-05,10.97115]
[1777844901065,40.1,78740.57,0.0,0.90355,7e-05,10.9692]
[1777844906100,40.1,78740.92,0.0,0.9036,7e-05,10.9653]
[1777844913148,40.09,78741.02,0.0,0.90367,7e-05,10.95792]
[1777844918183,40.09,78744.89,0.0,0.90395,7e-05,10.93524]
[1777844924227,40.08,78745.08,0.0,0.90398,7e-05,10.93232]
[1777844925241,40.08,78738.62,0.0,0.90356,7e-05,10.96695]
[1777844927249,40.08,78735.82,0.0,0.90337,7e-05,10.98206]
[1777844932285,40.08,78733.99,0.0,0.90325,7e-05,10.99177]
[1777844934300,40.08,78722.95,0.0,0.90252,7e-05,11.05154]
[1777844935306,40.08,78710.97,0.0,0.90171,7e-05,11.11684]
[1777844936312,40.08,78709.51,0.0,0.90161,7e-05,11.12487]
[1777844941348,40.08,78710.14,0.0,0.90165,7e-05,11.12177]
[1777844947390,40.08,78711.36,0.0,0.90172,7e-05,11.11571]
[1777844952425,40.09,78711.04,0.0,0.9017,7e-05,11.11787]
[1777844957459,40.09,78708.32,0.0,0.90151,7e-05,11.13308]
[1777844962494,40.09,78706.3,0.0,0.90137,7e-05,11.14435]
[1777844967529,40.09,78708.9,0.0,0.90154,7e-05,11.13042]
[1777844972565,40.09,78708.41,0.0,0.90154,7e-05,11.1291]
[1777844977599,40.09,78703.32,0.0,0.90119,7e-05,11.15701]
[1777844980845,40.09,78696.7,0.0,0.90074,7e-05,11.19308]
[1777844986664,40.09,78691.77,0.0,0.90041,7e-05,11.21989]
[1777844990915,40.09,78681.18,0.0,0.89969,7e-05,11.27765]
[1777844992712,40.09,78676.66,0.0,0.89938,7e-05,11.30223]
[1777844994725,40.09,78670.63,0.0,0.89897,7e-05,11.33498]
[1777844997746,40.09,78669.53,0.0,0.8989,7e-05,11.3404]
[1777845003791,40.08,78665.67,0.0,0.89865,7e-05,11.36017]
[1777845008830,40.08,78665.56,0.0,0.89866,7e-05,11.35952]
[1777845013859,40.08,78665.47,0.0,0.89867,7e-05,11.35862]
[1777845018893,40.07,78665.16,0.0,0.89867,7e-05,11.35885]
[1777845023930,40.07,78666.13,0.0,0.89875,7e-05,11.352]
[1777845028963,40.07,78674.29,0.0,0.89933,7e-05,11.3057]
[1777845029970,40.07,78680.97,0.0,0.89979,7e-05,11.26886]
[1777845031200,40.06,78687.38,0.0,0.90027,7e-05,11.22941]
[1777845032993,40.06,78691.61,0.0,0.90056,7e-05,11.20599]
[1777845035010,40.06,78695.86,0.0,0.90085,7e-05,11.18261]
[1777845040042,40.06,78697.3,0.0,0.90095,7e-05,11.17449]
[1777845045077,40.06,78701.87,0.0,0.90126,7e-05,11.14946]
[1777845050112,40.06,78702.85,0.0,0.90133,7e-05,11.14425]
[1777845055148,40.06,78700.45,0.0,0.90116,7e-05,11.15754]
[1777845060183,40.06,78700.59,0.0,0.90117,7e-05,11.15696]
[1777845064213,40.06,78694.93,0.0,0.90078,7e-05,11.18798]
[1777845069248,40.06,78692.25,0.0,0.9006,7e-05,11.20259]
[1777845074282,40.06,78690.39,0.0,0.90047,7e-05,11.21268]
[1777845081554,40.06,78690.36,0.0,0.90047,7e-05,11.21273]
[1777845087374,40.06,78689.59,0.0,0.90042,7e-05,11.2169]
[1777845094422,40.06,78689.44,0.0,0.90044,7e-05,11.21348]
[1777845099458,40.06,78688.92,0.0,0.90041,7e-05,11.21631]
[1777845104493,40.06,78689.1,0.0,0.90042,7e-05,11.21544]
[1777845109527,40.06,78688.23,0.0,0.90036,7e-05,11.2202]
[1777845114563,40.06,78688.39,0.0,0.90037,7e-05,11.21933]
[1777845119598,40.06,78688.05,0.0,0.90035,7e-05,11.22119]
[1777845124634,40.06,78688.35,0.0,0.90037,7e-05,11.21957]
[1777845129669,40.06,78688.67,0.0,0.90039,7e-05,11.21786]
[1777845134703,40.06,78690.35,0.0,0.9005,7e-05,11.20875]
[1777845136718,40.06,78700.06,0.0,0.90116,7e-05,11.1558]
[1777845137725,40.06,78708.2,0.0,0.90171,7e-05,11.11155]
[1777845138732,40.07,78712.6,0.0,0.902,7e-05,11.08777]
[1777845139738,40.07,78717.63,0.0,0.90234,7e-05,11.06061]
[1777845141978,40.07,78729.59,0.0,0.90314,7e-05,10.99617]
[1777845142759,40.07,78729.59,0.0,0.90313,7e-05,10.99645]
[1777845147795,40.07,78730.1,0.0,0.90315,7e-05,10.99517]
[1777845153837,40.07,78729.93,0.0,0.90315,7e-05,10.99361]
[1777845159879,40.08,78728.87,0.0,0.90306,7e-05,11.00095]
[1777845164913,40.08,78729.31,0.0,0.90307,7e-05,10.99987]
[1777845170970,40.08,78727.45,0.0,0.90293,7e-05,11.01141]
[1777845176006,40.09,78727.28,0.0,0.9029,7e-05,11.01349]
[1777845182258,40.09,78728.5,0.0,0.90297,7e-05,11.00826]
[1777845188090,40.09,78727.61,0.0,0.90289,7e-05,11.01449]
[1777845193125,40.1,78727.35,0.0,0.90286,7e-05,11.01702]
[1777845198166,40.1,78727.52,0.0,0.90286,7e-05,11.01725]
[1777845203195,40.1,78728.09,0.0,0.90288,7e-05,11.01531]
[1777845208231,40.1,78728.99,0.0,0.90293,7e-05,11.01161]
[1777845215279,40.11,78731.56,0.0,0.90311,7e-05,10.99522]
[1777845216287,40.11,78741.42,0.0,0.90377,7e-05,10.94211]
[1777845217293,40.11,78748.0,0.0,0.9042,7e-05,10.90657]
[1777845218300,40.11,78749.09,0.0,0.90427,7e-05,10.90075]
[1777845223335,40.11,78748.76,0.0,0.90425,7e-05,10.90273]
[1777845228370,40.11,78749.54,0.0,0.90429,7e-05,10.89898]
[1777845233406,40.11,78750.5,0.0,0.90437,7e-05,10.89294]
[1777845238442,40.1,78751.22,0.0,0.90443,7e-05,10.8879]
[1777845243479,40.1,78751.53,0.0,0.90446,7e-05,10.88508]
[1777845248513,40.1,78752.21,0.0,0.90452,7e-05,10.88028]
[1777845253548,40.1,78752.88,0.0,0.90458,7e-05,10.87555]
[1777845258584,40.09,78753.0,0.0,0.9046,7e-05,10.87378]
[1777845261606,40.09,78746.9,0.0,0.90421,7e-05,10.90604]
[1777845262835,40.09,78743.8,0.0,0.904,7e-05,10.9229]
[1777845268658,40.09,78741.49,0.0,0.90384,7e-05,10.93555]
[1777845273693,40.09,78741.59,0.0,0.90389,7e-05,10.93035]
[1777845278727,40.09,78744.28,0.0,0.90407,7e-05,10.91517]
[1777845283762,40.09,78747.34,0.0,0.90428,7e-05,10.89839]
[1777845288798,40.09,78749.26,0.0,0.90442,7e-05,10.88695]
[1777845293834,40.09,78752.3,0.0,0.90463,7e-05,10.86963]
[1777845298879,40.08,78755.3,0.0,0.90484,7e-05,10.85247]
[1777845300882,40.08,78763.26,0.0,0.90537,7e-05,10.80924]
[1777845301889,40.08,78767.17,0.0,0.90562,7e-05,10.78808]
[1777845303118,40.08,78772.79,0.0,0.90599,7e-05,10.75778]
[1777845305917,40.08,78775.38,0.0,0.90616,7e-05,10.74372]
[1777845310951,40.08,78778.12,0.0,0.90634,7e-05,10.7289]
[1777845313188,40.08,78797.6,0.0,0.9076,6e-05,10.62457]
[1777845313973,40.08,78797.6,0.0,0.9076,6e-05,10.62466]
[1777845314980,40.08,78802.56,0.0,0.90792,6e-05,10.59831]
[1777845316994,40.08,78804.1,0.0,0.90801,6e-05,10.59046]
[1777845320015,40.08,78797.36,0.0,0.90757,6e-05,10.62699]
[1777845322029,40.09,78796.29,0.0,0.9075,6e-05,10.63296]
[1777845327063,40.09,78793.62,0.0,0.90732,6e-05,10.64778]
[1777845332099,40.09,78793.26,0.0,0.90733,6e-05,10.64603]
[1777845337133,40.09,78791.95,0.0,0.90724,6e-05,10.65347]
[1777845342168,40.09,78791.27,0.0,0.90719,6e-05,10.65745]
[1777845347204,40.09,78791.56,0.0,0.9072,6e-05,10.65618]
[1777845352239,40.09,78788.76,0.0,0.90702,6e-05,10.67135]
[1777845355259,40.09,78783.62,0.0,0.90669,6e-05,10.69891]
[1777845360295,40.09,78783.48,0.0,0.90668,6e-05,10.69959]
[1777845365329,40.09,78780.54,0.0,0.90649,6e-05,10.71529]
[1777845370365,40.09,78778.83,0.0,0.90638,7e-05,10.72446]
[1777845375399,40.09,78775.82,0.0,0.90618,7e-05,10.74068]
[1777845380435,40.09,78776.02,0.0,0.90619,7e-05,10.73975]
[1777845385470,40.09,78778.28,0.0,0.90634,7e-05,10.72799]
[1777845390505,40.09,78777.54,0.0,0.90628,7e-05,10.7324]
[1777845395542,40.09,78777.84,0.0,0.90633,7e-05,10.72713]
[1777845400578,40.09,78773.37,0.0,0.90603,7e-05,10.75164]
[1777845407626,40.1,78771.62,0.0,0.90591,7e-05,10.76149]
[1777845413890,40.1,78772.74,0.0,0.90598,7e-05,10.75601]
[1777845419726,40.1,78776.13,0.0,0.90619,7e-05,10.73827]
[1777845424746,40.1,78772.24,0.0,0.90593,7e-05,10.75962]
[1777845429782,40.1,78767.39,0.0,0.90561,7e-05,10.78603]
[1777845434819,40.1,78770.53,0.0,0.90582,7e-05,10.76931]
[1777845439851,40.1,78773.64,0.0,0.90602,7e-05,10.75276]
[1777845444886,40.1,78775.21,0.0,0.90612,7e-05,10.74444]
[1777845445893,40.1,78783.74,0.0,0.90667,6e-05,10.69872]
[1777845446901,40.1,78784.83,0.0,0.90674,6e-05,10.69305]
[1777845451937,40.1,78784.42,0.0,0.90674,6e-05,10.69152]
[1777845456972,40.1,78784.71,0.0,0.90675,6e-05,10.69041]
[1777845462007,40.1,78786.62,0.0,0.90687,6e-05,10.68059]
[1777845467042,40.1,78787.33,0.0,0.90691,6e-05,10.6773]
[1777845472076,40.11,78788.62,0.0,0.90699,6e-05,10.67088]
[1777845477111,40.11,78791.04,0.0,0.90714,6e-05,10.65845]
[1777845482147,40.11,78796.01,0.0,0.90745,6e-05,10.63255]
[1777845487182,40.11,78795.93,0.0,0.90744,6e-05,10.6336]
[1777845492217,40.11,78800.17,0.0,0.90771,6e-05,10.61165]
[1777845497252,40.11,78799.16,0.0,0.90763,6e-05,10.61789]
[1777845504528,40.12,78797.87,0.0,0.90753,6e-05,10.626]
[1777845510342,40.12,78796.19,0.0,0.90741,6e-05,10.63602]
[1777845515377,40.12,78796.85,0.0,0.90747,6e-05,10.62931]
[1777845520412,40.12,78799.4,0.0,0.90763,6e-05,10.61676]
[1777845521419,40.12,78805.34,0.0,0.90801,6e-05,10.5853]
[1777845522427,40.12,78809.04,0.0,0.90824,6e-05,10.56585]
[1777845524670,40.12,78818.48,0.0,0.90884,6e-05,10.51621]
[1777845526455,40.13,78829.25,0.0,0.90951,6e-05,10.4594]
[1777845527462,40.13,78830.74,0.0,0.90961,6e-05,10.45163]
[1777845530483,40.13,78822.03,0.0,0.90905,6e-05,10.49825]
[1777845531490,40.13,78822.47,0.0,0.90908,6e-05,10.49598]
[1777845536525,40.13,78819.19,0.0,0.90887,6e-05,10.51374]
[1777845541562,40.13,78818.1,0.0,0.90879,6e-05,10.51992]
[1777845542566,40.13,78833.52,0.0,0.90977,6e-05,10.43817]
[1777845543573,40.13,78841.58,0.0,0.91028,6e-05,10.39536]
[1777845544581,40.13,78836.6,0.0,0.90997,6e-05,10.42163]
[1777845546595,40.13,78832.25,0.0,0.90969,6e-05,10.44509]
[1777845550623,40.13,78829.3,0.0,0.90949,6e-05,10.4614]
[1777845556664,40.13,78829.53,0.0,0.9095,6e-05,10.461]
[1777845561700,40.13,78837.62,0.0,0.91,6e-05,10.4188]
[1777845564721,40.14,78840.36,0.0,0.91017,6e-05,10.40483]
[1777845570762,40.14,78842.42,0.0,0.91028,6e-05,10.39521]
[1777845575027,40.14,78833.25,0.0,0.90972,6e-05,10.44059]
[1777845580833,40.14,78829.77,0.0,0.90949,6e-05,10.45973]
[1777845587887,40.14,78829.25,0.0,0.90945,6e-05,10.46334]
[1777845592921,40.14,78830.65,0.0,0.90953,6e-05,10.45655]
[1777845598964,40.15,78832.19,0.0,0.90962,6e-05,10.44918]
[1777845602027,40.15,78842.2,0.0,0.91025,6e-05,10.39646]
[1777845603030,40.15,78866.27,0.0,0.91175,6e-05,10.26957]
[1777845604032,40.15,78880.65,0.0,0.91264,6e-05,10.19423]
[1777845605246,40.15,78876.93,0.0,0.91241,6e-05,10.21375]
[1777845606041,40.15,78876.93,0.0,0.91241,6e-05,10.21386]
[1777845607051,40.15,78869.16,0.0,0.91193,6e-05,10.25469]
[1777845608059,40.15,78863.01,0.0,0.91155,6e-05,10.28701]
[1777845610071,40.15,78856.44,0.0,0.91114,6e-05,10.32152]
[1777845615321,40.15,78869.18,0.0,0.91194,6e-05,10.25411]
[1777845619135,40.15,78864.09,0.0,0.91162,6e-05,10.28084]
[1777845620142,40.15,78853.61,0.0,0.91097,6e-05,10.3359]
[1777845622177,40.15,78858.78,0.0,0.91129,6e-05,10.30853]
[1777845623167,40.15,78867.79,0.0,0.91186,6e-05,10.26091]
[1777845624178,40.15,78879.79,0.0,0.9126,6e-05,10.1979]
[1777845625403,40.15,78892.12,0.0,0.91336,6e-05,10.13344]
[1777845626191,40.15,78892.12,0.0,0.91335,6e-05,10.1336]
[1777845628202,40.15,78898.15,0.0,0.91372,6e-05,10.10249]
[1777845630216,40.15,78901.4,0.0,0.91391,6e-05,10.08601]
[1777845632231,40.15,78910.61,0.0,0.9145,6e-05,10.03421]
[1777845633241,40.15,78934.28,0.0,0.91592,6e-05,9.91166]
[1777845634245,40.15,78959.3,0.0,0.91741,6e-05,9.78243]
[1777845635480,40.15,78967.99,0.0,0.91792,6e-05,9.73779]
[1777845637265,40.15,78972.47,0.0,0.91819,6e-05,9.7149]
[1777845638280,40.15,78977.57,0.0,0.91848,6e-05,9.68888]
[1777845639281,40.15,78985.78,0.0,0.91896,6e-05,9.64706]
[1777845641313,40.15,79006.07,0.0,0.92013,6e-05,9.54395]
[1777845642306,40.15,79020.03,0.0,0.92093,6e-05,9.47379]
[1777845643311,40.15,79026.72,0.0,0.9213,6e-05,9.44044]
[1777845644319,40.15,79020.72,0.0,0.92095,6e-05,9.47129]
[1777845645557,40.15,79027.73,0.0,0.92135,6e-05,9.4361]
[1777845650370,40.15,79021.14,0.0,0.92097,6e-05,9.46993]
[1777845652376,40.16,79013.79,0.0,0.92054,6e-05,9.50766]
[1777845653382,40.16,79004.93,0.0,0.92003,6e-05,9.55299]
[1777845654398,40.16,78994.82,0.0,0.91944,6e-05,9.60473]
[1777845655627,40.16,78991.43,0.0,0.91924,6e-05,9.62223]
[1777845661439,40.16,78987.28,0.0,0.91899,6e-05,9.64483]
[1777845664462,40.16,78993.61,0.0,0.91935,6e-05,9.61311]
[1777845665469,40.16,79013.3,0.0,0.92048,6e-05,9.51329]
[1777845666474,40.16,79013.3,0.0,0.92048,6e-05,9.51362]
[1777845667482,40.16,79016.0,0.0,0.92063,6e-05,9.50034]
[1777845668493,40.16,79023.37,0.0,0.92105,6e-05,9.4631]
[1777845669495,40.16,79030.39,0.0,0.92145,6e-05,9.42776]
[1777845670503,40.16,79032.12,0.0,0.92154,6e-05,9.4192]
[1777845674530,40.17,79019.14,0.0,0.9208,6e-05,9.48551]
[1777845675776,40.17,79009.92,0.0,0.92027,6e-05,9.5323]
[1777845677554,40.17,78990.81,0.0,0.91916,6e-05,9.62993]
[1777845678562,40.17,78978.59,0.0,0.91844,6e-05,9.69254]
[1777845679575,40.17,78962.26,0.0,0.91748,6e-05,9.77635]
[1777845680577,40.17,78943.83,0.0,0.91639,6e-05,9.87122]
[1777845681584,40.17,78930.86,0.0,0.91562,6e-05,9.93809]
[1777845682592,40.17,78923.1,0.0,0.91515,6e-05,9.9783]
[1777845683598,40.17,78910.91,0.0,0.91442,6e-05,10.04105]
[1777845684605,40.17,78908.26,0.0,0.91426,6e-05,10.05514]
[1777845685842,40.17,78924.0,0.0,0.91521,6e-05,9.97349]
[1777845687626,40.17,78929.42,0.0,0.91553,6e-05,9.94532]
[1777845689671,40.17,78933.81,0.0,0.9158,6e-05,9.92255]
[1777845694684,40.17,78932.48,0.0,0.91575,6e-05,9.92529]
[1777845698712,40.17,78926.21,0.0,0.91537,6e-05,9.95768]
[1777845700726,40.17,78924.32,0.0,0.91526,6e-05,9.96733]
[1777845703749,40.17,78934.13,0.0,0.91585,6e-05,9.91633]
[1777845704754,40.17,78937.47,0.0,0.91605,6e-05,9.89905]
[1777845705761,40.17,78946.09,0.0,0.91657,6e-05,9.85458]
[1777845706767,40.17,78947.4,0.0,0.91664,6e-05,9.84791]
[1777845710796,40.17,78952.61,0.0,0.91695,6e-05,9.82089]
[1777845715831,40.17,78953.47,0.0,0.91701,6e-05,9.81597]
[1777845719902,40.17,78964.14,0.0,0.91764,6e-05,9.76161]
[1777845720880,40.17,78964.14,0.0,0.91764,6e-05,9.76143]
[1777845721895,40.17,78975.78,0.0,0.91832,6e-05,9.70177]
[1777845722895,40.17,78988.84,0.0,0.91908,6e-05,9.6351]
[1777845723903,40.17,78989.26,0.0,0.91911,6e-05,9.63312]
[1777845725917,40.17,78981.74,0.0,0.91866,6e-05,9.67182]
[1777845727935,40.17,78978.38,0.0,0.91847,6e-05,9.68922]
[1777845728939,40.17,78984.91,0.0,0.91885,6e-05,9.65596]
[1777845729945,40.17,78990.48,0.0,0.91917,6e-05,9.62769]
[1777845730953,40.17,78990.6,0.0,0.91917,6e-05,9.62729]
[1777845733973,40.17,78980.57,0.0,0.91858,6e-05,9.67963]
[1777845736196,40.17,78970.8,0.0,0.91799,6e-05,9.73041]
[1777845738002,40.17,78967.62,0.0,0.9178,6e-05,9.74742]
[1777845743039,40.18,78963.87,0.0,0.91756,6e-05,9.76819]
[1777845748079,40.18,78963.52,0.0,0.91753,6e-05,9.77146]
[1777845753111,40.18,78960.66,0.0,0.91737,6e-05,9.78348]
[1777845758150,40.19,78962.6,0.0,0.91747,6e-05,9.77493]
[1777845762174,40.19,78956.1,0.0,0.91707,6e-05,9.8095]
[1777845765199,40.19,78941.72,0.0,0.91621,6e-05,9.88446]
[1777845766407,40.19,78930.11,0.0,0.91551,6e-05,9.94454]
[1777845769227,40.19,78957.96,0.0,0.91717,6e-05,9.80094]
[1777845770286,40.19,78981.01,0.0,0.91852,6e-05,9.68315]
[1777845772258,40.19,79005.39,0.0,0.91993,6e-05,9.55911]
[1777845773258,40.19,79010.99,0.0,0.92025,6e-05,9.53108]
[1777845775273,40.2,79017.08,0.0,0.92059,6e-05,9.50103]
[1777845776492,40.2,79056.25,0.0,0.92281,6e-05,9.30378]
[1777845777298,40.2,79056.25,0.0,0.9228,6e-05,9.30434]
[1777845778299,40.2,79082.5,0.0,0.92426,6e-05,9.17332]
[1777845779311,40.2,79085.77,0.0,0.92444,6e-05,9.15709]
[1777845780328,40.2,79091.03,0.0,0.92473,5e-05,9.13115]
[1777845781325,40.2,79108.5,0.0,0.92568,5e-05,9.04526]
[1777845782348,40.2,79132.26,0.0,0.92696,5e-05,8.92851]
[1777845783335,40.2,79139.36,0.0,0.92734,5e-05,8.89373]
[1777845784342,40.2,79133.59,0.0,0.92702,5e-05,8.9231]
[1777845786569,40.2,79163.27,0.0,0.92859,5e-05,8.77899]
[1777845788401,40.2,79168.02,0.0,0.92883,5e-05,8.75617]
[1777845789409,40.2,79152.05,0.0,0.92799,5e-05,8.83424]
[1777845790420,40.2,79136.39,0.0,0.92715,5e-05,8.91119]
[1777845791433,40.21,79135.81,0.0,0.92711,5e-05,8.91457]
[1777845792438,40.21,79149.37,0.0,0.92783,5e-05,8.84828]
[1777845794448,40.21,79138.51,0.0,0.92725,5e-05,8.90184]
[1777845796644,40.21,79147.73,0.0,0.92773,5e-05,8.85823]
[1777845797473,40.21,79147.73,0.0,0.92772,5e-05,8.85851]
[1777845798486,40.21,79134.63,0.0,0.92702,5e-05,8.92258]
[1777845800492,40.26,79142.13,0.0,0.92721,5e-05,8.90626]
[1777845801498,40.3,79140.46,0.0,0.92691,5e-05,8.93373]
[1777845802506,40.32,79131.67,0.0,0.92634,5e-05,8.98636]
[1777845803512,40.34,79125.62,0.0,0.92592,5e-05,9.0248]
[1777845807542,40.36,79122.69,0.0,0.92564,5e-05,9.05009]
[1777845808550,40.36,79117.3,0.0,0.92535,5e-05,9.07661]
[1777845809617,40.36,79112.75,0.0,0.92509,5e-05,9.10057]
[1777845810568,40.36,79102.35,0.0,0.92452,5e-05,9.15193]
[1777845811575,40.37,79094.26,0.0,0.92409,6e-05,9.18933]
[1777845813595,40.37,79088.83,0.0,0.92378,6e-05,9.21732]
[1777845814601,40.37,79072.44,0.0,0.92286,6e-05,9.29935]
[1777845815607,40.37,79070.75,0.0,0.92276,6e-05,9.30815]
[1777845820642,40.38,79062.82,0.0,0.9223,6e-05,9.34955]
[1777845825678,40.38,79046.61,0.0,0.92137,6e-05,9.43233]
[1777845826881,40.38,79037.07,0.0,0.92083,6e-05,9.48046]
[1777845827695,40.38,79037.07,0.0,0.92082,6e-05,9.48091]
[1777845832732,40.38,79057.4,0.0,0.92196,6e-05,9.38]
[1777845833736,40.38,79054.46,0.0,0.92179,6e-05,9.39496]
[1777845838804,40.39,79051.76,0.0,0.92163,6e-05,9.40971]
[1777845840802,40.39,79044.76,0.0,0.92123,6e-05,9.44525]
[1777845841869,40.39,79043.52,0.0,0.92116,6e-05,9.45165]
[1777845843832,40.39,79031.94,0.0,0.92049,6e-05,9.51024]
[1777845844838,40.39,79032.97,0.0,0.92055,6e-05,9.50511]
[1777845847031,40.39,79024.4,0.0,0.92006,6e-05,9.54849]
[1777845847860,40.39,79024.4,0.0,0.92006,6e-05,9.5485]
[1777845848867,40.39,79015.23,0.0,0.91953,6e-05,9.59521]
[1777845849898,40.39,79012.81,0.0,0.91939,6e-05,9.60773]
[1777845851896,40.39,79019.38,0.0,0.91977,6e-05,9.57459]
[1777845852904,40.39,79017.51,0.0,0.91966,6e-05,9.58398]
[1777845853910,40.39,79012.26,0.0,0.91936,6e-05,9.61048]
[1777845855923,40.39,79010.05,0.0,0.91923,6e-05,9.62179]
[1777845860958,40.39,79010.76,0.0,0.91926,6e-05,9.61916]
[1777845861967,40.39,79019.81,0.0,0.91978,6e-05,9.57335]
[1777845862972,40.39,79019.16,0.0,0.91974,6e-05,9.57656]
[1777845867001,40.39,79034.02,0.0,0.92059,6e-05,9.50193]
[1777845868012,40.39,79035.4,0.0,0.92067,6e-05,9.49502]
[1777845873042,40.39,79033.06,0.0,0.92056,6e-05,9.50304]
[1777845876063,40.39,79039.8,0.0,0.92094,6e-05,9.4693]
[1777845877071,40.39,79045.47,0.0,0.92126,6e-05,9.44091]
[1777845878077,40.39,79051.04,0.0,0.92157,6e-05,9.41311]
[1777845879085,40.39,79054.79,0.0,0.92178,6e-05,9.3945]
[1777845883113,40.4,79062.73,0.0,0.92222,6e-05,9.35559]
[1777845885127,40.4,79073.51,0.0,0.92282,6e-05,9.30228]
[1777845886135,40.4,79078.74,0.0,0.92311,6e-05,9.27656]
[1777845891168,40.4,79080.04,0.0,0.92316,6e-05,9.27186]
[1777845893182,40.4,79087.09,0.0,0.92354,6e-05,9.23754]
[1777845894190,40.4,79087.07,0.0,0.92354,6e-05,9.23805]
[1777845897396,40.41,79094.69,0.0,0.92394,6e-05,9.2015]
[1777845899225,40.41,79105.78,0.0,0.92455,5e-05,9.14714]
[1777845900231,40.41,79109.19,0.0,0.92473,5e-05,9.13046]
[1777845904261,40.41,79095.95,0.0,0.92399,6e-05,9.19749]
[1777845909296,40.42,79098.22,0.0,0.92409,5e-05,9.1881]
[1777845914331,40.42,79099.71,0.0,0.92415,5e-05,9.18298]
[1777845916344,40.42,79090.31,0.0,0.92362,6e-05,9.23039]
[1777845917536,40.42,79089.27,0.0,0.92356,6e-05,9.23591]
[1777845923395,40.43,79090.7,0.0,0.92361,6e-05,9.23129]
[1777845924403,40.43,79070.57,0.0,0.92249,6e-05,9.33164]
[1777845925410,40.43,79052.86,0.0,0.9215,6e-05,9.42017]
[1777845926415,40.43,79045.06,0.0,0.92106,6e-05,9.45942]
[1777845927616,40.43,79048.61,0.0,0.92126,6e-05,9.44166]
[1777845928428,40.43,79048.61,0.0,0.92126,6e-05,9.44134]
[1777845930443,40.43,79041.11,0.0,0.92084,6e-05,9.47906]
[1777845932457,40.43,79032.45,0.0,0.92037,6e-05,9.51863]
[1777845936490,40.43,79032.9,0.0,0.9204,6e-05,9.51614]
[1777845937693,40.43,79025.01,0.0,0.91995,6e-05,9.55618]
[1777845939513,40.43,79022.63,0.0,0.91981,6e-05,9.56841]
[1777845944561,40.43,79026.96,0.0,0.92005,6e-05,9.54715]
[1777845949594,40.43,79030.44,0.0,0.92025,6e-05,9.52943]
[1777845953621,40.43,79024.87,0.0,0.91993,6e-05,9.5574]
[1777845955636,40.43,79036.21,0.0,0.92058,6e-05,9.5002]
[1777845957838,40.43,79038.56,0.0,0.92071,6e-05,9.48846]
[1777845963693,40.43,79040.44,0.0,0.92082,6e-05,9.4794]
[1777845964701,40.43,79045.47,0.0,0.9211,6e-05,9.4542]
[1777845966715,40.43,79051.29,0.0,0.92143,6e-05,9.4252]
[1777845967907,40.43,79060.43,0.0,0.92194,6e-05,9.37983]
[1777845973762,40.44,79053.93,0.0,0.92156,6e-05,9.41347]
[1777845976783,40.44,79050.29,0.0,0.92135,6e-05,9.43244]
[1777845977978,40.44,79044.92,0.0,0.92104,6e-05,9.45938]
[1777845980811,40.44,79042.3,0.0,0.92089,6e-05,9.47299]
[1777845983833,40.44,79029.46,0.0,0.92016,6e-05,9.53775]
[1777845984840,40.44,79021.24,0.0,0.91969,6e-05,9.57923]
[1777845985849,40.44,79021.17,0.0,0.91968,6e-05,9.57942]
[1777845988052,40.44,79009.66,0.0,0.91902,6e-05,9.63806]
[1777845988870,40.44,79009.66,0.0,0.91901,6e-05,9.63849]
[1777845993907,40.44,79004.65,0.0,0.91874,6e-05,9.66069]
[1777845996926,40.44,78998.64,0.0,0.91839,6e-05,9.69161]
[1777845998119,40.44,78991.34,0.0,0.91796,6e-05,9.72882]
[1777845998940,40.44,78991.34,0.0,0.91796,6e-05,9.72887]
[1777846001961,40.44,78997.52,0.0,0.91832,6e-05,9.69757]
[1777846004982,40.44,78984.39,0.0,0.91755,6e-05,9.76451]
[1777846005989,40.44,78982.36,0.0,0.91743,6e-05,9.77516]
[1777846010017,40.44,78977.24,0.0,0.91713,6e-05,9.80116]
[1777846015051,40.44,78983.47,0.0,0.9175,6e-05,9.7692]
[1777846016058,40.44,78985.55,0.0,0.91762,6e-05,9.75863]
[1777846018260,40.44,78992.6,0.0,0.91803,6e-05,9.72281]
[1777846020087,40.44,78992.27,0.0,0.91801,6e-05,9.72466]
[1777846025121,40.45,78997.03,0.0,0.91828,6e-05,9.70099]
[1777846028143,40.45,78991.48,0.0,0.91795,6e-05,9.72952]
[1777846030157,40.45,78986.4,0.0,0.91766,6e-05,9.75558]
[1777846032170,40.45,78980.14,0.0,0.91729,6e-05,9.78787]
[1777846033177,40.45,78972.71,0.0,0.91684,6e-05,9.82618]
[1777846034184,40.45,78969.33,0.0,0.91664,6e-05,9.84405]
[1777846039220,40.45,78965.9,0.0,0.91642,6e-05,9.86269]
[1777846040227,40.45,78953.62,0.0,0.91569,6e-05,9.92612]
[1777846042241,40.45,78948.0,0.0,0.91535,6e-05,9.95517]
[1777846043249,40.45,78946.65,0.0,0.91527,6e-05,9.96223]
[1777846048282,40.45,78951.61,0.0,0.91556,6e-05,9.93723]
[1777846052311,40.46,78947.86,0.0,0.91536,6e-05,9.95282]
[1777846057471,40.46,78958.64,0.0,0.916,6e-05,9.89771]
[1777846058544,40.46,78956.52,0.0,0.91587,6e-05,9.90883]
[1777846060376,40.46,78954.23,0.0,0.91573,6e-05,9.92074]
[1777846061383,40.46,78938.06,0.0,0.91476,6e-05,10.00427]
[1777846062391,40.46,78927.34,0.0,0.91412,6e-05,10.05985]
[1777846067425,40.46,78928.6,0.0,0.91418,6e-05,10.05455]
[1777846072461,40.46,78931.3,0.0,0.91433,6e-05,10.04173]
[1777846074474,40.46,78925.9,0.0,0.914,6e-05,10.06986]
[1777846079509,40.47,78928.8,0.0,0.91416,6e-05,10.05598]
[1777846082614,40.47,78938.47,0.0,0.91474,6e-05,10.00671]
[1777846083555,40.47,78949.65,0.0,0.9154,6e-05,9.94953]
[1777846084562,40.47,78938.64,0.0,0.91474,6e-05,10.00616]
[1777846089597,40.47,78940.95,0.0,0.91489,6e-05,9.99398]
[1777846094634,40.47,78941.44,0.0,0.91491,6e-05,9.99184]
[1777846098851,40.47,78947.65,0.0,0.91527,6e-05,9.96131]
[1777846104705,40.48,78947.43,0.0,0.91523,6e-05,9.96402]
[1777846109738,40.48,78947.09,0.0,0.9152,6e-05,9.96729]
[1777846114772,40.48,78948.09,0.0,0.91527,6e-05,9.9595]
[1777846120820,40.49,78949.16,0.0,0.91531,6e-05,9.95572]
[1777846125854,40.49,78949.58,0.0,0.91532,6e-05,9.95525]
[1777846130891,40.49,78950.29,0.0,0.91535,6e-05,9.95271]
[1777846135925,40.5,78947.4,0.0,0.91516,6e-05,9.96917]
[1777846140961,40.5,78955.26,0.0,0.91562,6e-05,9.92998]
[1777846141968,40.5,78960.52,0.0,0.91592,6e-05,9.90329]
[1777846147004,40.5,78959.05,0.0,0.91582,6e-05,9.91243]
[1777846152038,40.51,78965.42,0.0,0.91618,6e-05,9.88111]
[1777846154053,40.51,78969.54,0.0,0.91643,6e-05,9.86011]
[1777846159272,40.51,78970.53,0.0,0.91648,6e-05,9.85535]
[1777846165132,40.51,78974.75,0.0,0.91672,6e-05,9.83429]
[1777846168152,40.51,78965.9,0.0,0.9162,6e-05,9.8798]
[1777846169342,40.51,78965.21,0.0,0.91616,6e-05,9.88336]
[1777846175202,40.51,78966.07,0.0,0.91624,6e-05,9.87501]
[1777846180236,40.51,78966.46,0.0,0.91626,6e-05,9.87312]
[1777846185271,40.51,78967.29,0.0,0.91631,6e-05,9.869]
[1777846190307,40.51,78966.36,0.0,0.91625,6e-05,9.87391]
[1777846196349,40.51,78967.36,0.0,0.91631,6e-05,9.86896]
[1777846201383,40.51,78970.18,0.0,0.91647,6e-05,9.85473]
[1777846203417,40.51,78980.5,0.0,0.91708,6e-05,9.80214]
[1777846204421,40.51,78979.85,0.0,0.91704,6e-05,9.80572]
[1777846209456,40.51,78979.6,0.0,0.91701,6e-05,9.80761]
[1777846214491,40.51,78976.53,0.0,0.91683,6e-05,9.82409]
[1777846219526,40.52,78988.46,0.0,0.91751,6e-05,9.7645]
[1777846219694,40.52,78996.14,0.0,0.91796,6e-05,9.72545]
[1777846221541,40.52,78998.9,0.0,0.91812,6e-05,9.71179]
[1777846226576,40.52,79001.38,0.0,0.91824,6e-05,9.70113]
[1777846230607,40.52,79005.98,0.0,0.91849,6e-05,9.67945]
[1777846231613,40.53,78997.94,0.0,0.91805,6e-05,9.71662]
[1777846232620,40.53,78988.76,0.0,0.91751,6e-05,9.76365]
[1777846233629,40.53,78989.15,0.0,0.91753,6e-05,9.76197]
[1777846235642,40.53,78996.1,0.0,0.91792,6e-05,9.72727]
[1777846240676,40.53,78996.78,0.0,0.91794,6e-05,9.72556]
[1777846243697,40.53,79002.28,0.0,0.91825,6e-05,9.69871]
[1777846246719,40.54,79006.9,0.0,0.91851,6e-05,9.67645]
[1777846251756,40.54,79006.7,0.0,0.91847,6e-05,9.67962]
[1777846256790,40.55,79003.79,0.0,0.91828,6e-05,9.69668]
[1777846261828,40.55,79001.24,0.0,0.9181,6e-05,9.71188]
[1777846266860,40.56,78999.95,0.0,0.918,6e-05,9.72065]
[1777846271906,40.56,79020.97,0.0,0.91919,6e-05,9.61649]
[1777846272914,40.56,79033.39,0.0,0.9199,6e-05,9.5544]
[1777846274927,40.56,79039.74,0.0,0.92026,6e-05,9.52281]
[1777846276946,40.57,79048.78,0.0,0.92076,6e-05,9.47819]
[1777846277949,40.57,79053.85,0.0,0.92105,6e-05,9.45281]
[1777846278956,40.57,79047.78,0.0,0.92071,6e-05,9.4833]
[1777846280116,40.57,79044.62,0.0,0.92053,6e-05,9.49923]
[1777846286008,40.57,79050.35,0.0,0.92084,6e-05,9.47199]
[1777846287014,40.57,79057.32,0.0,0.92123,6e-05,9.43745]
[1777846288021,40.57,79068.53,0.0,0.92186,6e-05,9.38149]
[1777846289031,40.57,79066.87,0.0,0.92176,6e-05,9.38991]
[1777846290185,40.57,79062.74,0.0,0.92152,6e-05,9.41096]
[1777846293058,40.57,79072.31,0.0,0.92209,6e-05,9.35961]
[1777846294064,40.57,79075.69,0.0,0.92227,6e-05,9.34323]
[1777846296076,40.57,79068.18,0.0,0.92185,6e-05,9.38091]
[1777846297083,40.57,79059.57,0.0,0.92136,6e-05,9.42415]
[1777846298090,40.58,79060.49,0.0,0.92141,6e-05,9.41992]
[1777846302122,40.58,79066.65,0.0,0.92172,6e-05,9.39206]
[1777846303126,40.58,79072.43,0.0,0.92204,6e-05,9.36381]
[1777846304133,40.58,79077.6,0.0,0.92232,6e-05,9.33868]
[1777846309168,40.59,79090.06,0.0,0.923,6e-05,9.27812]
[1777846310327,40.59,79099.71,0.0,0.92353,6e-05,9.23073]
[1777846311182,40.59,79099.71,0.0,0.92353,6e-05,9.23114]
[1777846316217,40.59,79102.3,0.0,0.92364,6e-05,9.22048]
[1777846317225,40.59,79110.26,0.0,0.92408,5e-05,9.18121]
[1777846318234,40.6,79107.66,0.0,0.92393,5e-05,9.19491]
[1777846319242,40.6,79102.45,0.0,0.92364,6e-05,9.22107]
[1777846321262,40.6,79106.55,0.0,0.92386,5e-05,9.20161]
[1777846324279,40.6,79110.1,0.0,0.92404,5e-05,9.18533]
[1777846327302,40.6,79122.81,0.0,0.92472,5e-05,9.12413]
[1777846328311,40.6,79133.61,0.0,0.9253,5e-05,9.07132]
[1777846329316,40.6,79145.51,0.0,0.92594,5e-05,9.01338]
[1777846330525,40.61,79154.33,0.0,0.92641,5e-05,8.97072]
[1777846332338,40.61,79162.31,0.0,0.92683,5e-05,8.93265]
[1777846333344,40.61,79163.21,0.0,0.92687,5e-05,8.92874]
[1777846334351,40.61,79171.85,0.0,0.92733,5e-05,8.88692]
[1777846335360,40.61,79166.49,0.0,0.92704,5e-05,8.9134]
[1777846336367,40.61,79167.43,0.0,0.92709,5e-05,8.90892]
[1777846340595,40.61,79145.15,0.0,0.92588,5e-05,9.01872]
[1777846341402,40.61,79145.15,0.0,0.92588,5e-05,9.01901]
[1777846342408,40.61,79139.19,0.0,0.92555,5e-05,9.04837]
[1777846344422,40.61,79134.1,0.0,0.92528,5e-05,9.0735]
[1777846346443,40.62,79139.61,0.0,0.92557,5e-05,9.04723]
[1777846348453,40.62,79132.56,0.0,0.92518,5e-05,9.08217]
[1777846349460,40.62,79123.71,0.0,0.9247,5e-05,9.12571]
[1777846352481,40.62,79119.81,0.0,0.92451,5e-05,9.14121]
[1777846357516,40.62,79121.32,0.0,0.92459,5e-05,9.13427]
[1777846360537,40.62,79109.43,0.0,0.92394,5e-05,9.19295]
[1777846362551,40.62,79115.04,0.0,0.92424,5e-05,9.16539]
[1777846366579,40.62,79108.69,0.0,0.9239,5e-05,9.19671]
[1777846370607,40.62,79114.05,0.0,0.92419,5e-05,9.17032]
[1777846375641,40.62,79113.07,0.0,0.92413,5e-05,9.17529]
[1777846380680,40.62,79125.2,0.0,0.92479,5e-05,9.11599]
[1777846381686,40.62,79131.69,0.0,0.92514,5e-05,9.08435]
[1777846382692,40.62,79138.14,0.0,0.92549,5e-05,9.05302]
[1777846383699,40.62,79145.83,0.0,0.9259,5e-05,9.01571]
[1777846385713,40.62,79150.46,0.0,0.92614,5e-05,8.99373]
[1777846388736,40.63,79152.07,0.0,0.92622,5e-05,8.98694]
[1777846390950,40.63,79155.15,0.0,0.92638,5e-05,8.97234]
[1777846396797,40.63,79154.06,0.0,0.92632,5e-05,8.97775]
[1777846398807,40.63,79166.02,0.0,0.92695,5e-05,8.9198]
[1777846403842,40.63,79163.66,0.0,0.92682,5e-05,8.93216]
[1777846408882,40.63,79160.33,0.0,0.92664,5e-05,8.9488]
[1777846412911,40.63,79182.18,0.0,0.92782,5e-05,8.83955]
[1777846413917,40.63,79201.86,0.0,0.92885,5e-05,8.74479]
[1777846418950,40.63,79202.04,0.0,0.92884,5e-05,8.74548]
[1777846422978,40.64,79207.38,0.0,0.9291,5e-05,8.72143]
[1777846423988,40.64,79217.44,0.0,0.92962,5e-05,8.67359]
[1777846424992,40.64,79227.42,0.0,0.93013,5e-05,8.62635]
[1777846427006,40.64,79237.93,0.0,0.93066,5e-05,8.57693]
[1777846428021,40.64,79247.55,0.0,0.93114,5e-05,8.53159]
[1777846433054,40.64,79226.64,0.0,0.93006,5e-05,8.6324]
[1777846434063,40.65,79218.38,0.0,0.92963,5e-05,8.6722]
[1777846437082,40.65,79212.34,0.0,0.92931,5e-05,8.70218]
[1777846440102,40.65,79203.4,0.0,0.92884,5e-05,8.74601]
[1777846441320,40.65,79219.44,0.0,0.92966,5e-05,8.66952]
[1777846442121,40.65,79219.44,0.0,0.92966,5e-05,8.66955]
[1777846443158,40.65,79268.38,0.0,0.93215,5e-05,8.43759]
[1777846444154,40.65,79302.52,0.0,0.93383,5e-05,8.27907]
[1777846445230,40.65,79344.57,0.0,0.93587,5e-05,8.08492]
[1777846446168,40.65,79344.22,0.0,0.93585,5e-05,8.08662]
[1777846448183,40.65,79354.22,0.0,0.93632,5e-05,8.04105]
[1777846449185,40.66,79347.85,0.0,0.93602,5e-05,8.07036]
[1777846450206,40.66,79324.53,0.0,0.93489,5e-05,8.17817]
[1777846451400,40.66,79308.32,0.0,0.9341,5e-05,8.25359]
[1777846454315,40.66,79298.66,0.0,0.93361,5e-05,8.29976]
[1777846456269,40.66,79340.96,0.0,0.93567,5e-05,8.1038]
[1777846459293,40.66,79335.56,0.0,0.9354,5e-05,8.12934]
[1777846460300,40.66,79324.24,0.0,0.93485,5e-05,8.182]
[1777846461485,40.66,79313.96,0.0,0.93435,5e-05,8.22996]
[1777846465335,40.67,79323.26,0.0,0.93479,5e-05,8.18837]
[1777846470369,40.67,79310.03,0.0,0.93412,5e-05,8.25183]
[1777846471563,40.67,79317.11,0.0,0.93449,5e-05,8.21549]
[1777846473392,40.67,79305.39,0.0,0.93391,5e-05,8.27061]
[1777846474398,40.67,79306.41,0.0,0.93395,5e-05,8.26617]
[1777846475406,40.67,79312.18,0.0,0.93423,5e-05,8.23968]
[1777846476414,40.67,79311.11,0.0,0.93418,5e-05,8.245]
[1777846477419,40.68,79305.81,0.0,0.93391,5e-05,8.26997]
[1777846478426,40.68,79296.39,0.0,0.93345,5e-05,8.31415]
[1777846479433,40.68,79293.62,0.0,0.93331,5e-05,8.32732]
[1777846484470,40.68,79294.14,0.0,0.93332,5e-05,8.3268]
[1777846487490,40.69,79289.08,0.0,0.93305,5e-05,8.35223]
[1777846489504,40.69,79288.31,0.0,0.933,5e-05,8.35694]
[1777846493537,40.69,79275.93,0.0,0.93236,5e-05,8.41706]
[1777846494542,40.69,79266.41,0.0,0.93188,5e-05,8.46226]
[1777846495545,40.69,79258.48,0.0,0.93147,5e-05,8.50001]
[1777846496558,40.69,79258.38,0.0,0.93147,5e-05,8.50079]
[1777846499579,40.7,79263.7,0.0,0.93172,5e-05,8.47662]
[1777846501786,40.7,79283.98,0.0,0.93273,5e-05,8.38203]
[1777846503612,40.7,79284.54,0.0,0.93275,5e-05,8.38022]
[1777846504623,40.7,79293.54,0.0,0.93319,5e-05,8.33859]
[1777846505768,40.7,79333.77,0.0,0.93516,5e-05,8.15198]
[1777846507653,40.7,79332.69,0.0,0.9351,5e-05,8.15708]
[1777846509739,40.7,79323.69,0.0,0.93467,5e-05,8.19852]
[1777846511880,40.7,79315.66,0.0,0.93428,5e-05,8.23591]
[1777846514759,40.7,79321.18,0.0,0.93454,5e-05,8.21122]
[1777846515769,40.7,79328.94,0.0,0.93491,5e-05,8.17567]
[1777846516798,40.7,79318.44,0.0,0.9344,5e-05,8.2246]
[1777846518792,40.71,79320.06,0.0,0.93447,5e-05,8.21776]
[1777846523834,40.71,79325.49,0.0,0.93472,5e-05,8.19388]
[1777846524843,40.72,79355.76,0.0,0.93611,5e-05,8.0612]
[1777846527862,40.76,79361.45,0.0,0.9362,5e-05,8.05257]
[1777846529875,40.79,79356.52,0.0,0.93586,5e-05,8.08579]
[1777846534910,40.84,79357.51,0.0,0.93569,5e-05,8.10086]
[1777846539946,40.88,79350.66,0.0,0.93516,5e-05,8.15219]
[1777846542099,40.9,79356.22,0.0,0.93536,5e-05,8.13378]
[1777846543988,40.92,79366.88,0.0,0.93579,5e-05,8.0923]
[1777846544982,40.92,79367.34,0.0,0.93577,5e-05,8.09453]
[1777846545991,40.93,79384.3,0.0,0.93657,5e-05,8.01788]
[1777846546997,40.94,79399.13,0.0,0.9372,5e-05,7.95739]
[1777846548006,40.94,79408.12,0.0,0.93761,5e-05,7.91756]
[1777846550020,40.95,79393.22,0.0,0.9369,5e-05,7.98618]
[1777846551049,40.95,79388.36,0.0,0.93666,5e-05,8.00878]
[1777846552213,40.95,79400.95,0.0,0.93725,5e-05,7.9524]
[1777846553074,40.96,79400.95,0.0,0.93718,5e-05,7.95911]
[1777846554074,40.96,79405.9,0.0,0.9374,5e-05,7.93748]
[1777846555101,40.97,79411.12,0.0,0.93764,5e-05,7.91424]
[1777846558102,40.97,79397.87,0.0,0.937,5e-05,7.97613]
[1777846559112,40.97,79388.89,0.0,0.93658,5e-05,8.01737]
[1777846561129,40.97,79398.82,0.0,0.93704,5e-05,7.97302]
[1777846562290,40.98,79412.56,0.0,0.93766,5e-05,7.91242]
[1777846564152,40.98,79404.08,0.0,0.93725,5e-05,7.95208]
[1777846566168,40.98,79414.68,0.0,0.93773,5e-05,7.90584]
[1777846567176,40.98,79429.71,0.0,0.93842,5e-05,7.83884]
[1777846568181,40.98,79438.14,0.0,0.93881,5e-05,7.80164]
[1777846571199,41.01,79429.87,0.0,0.93832,5e-05,7.84908]
[1777846572374,41.01,79424.46,0.0,0.93806,5e-05,7.87415]
[1777846573212,41.01,79424.46,0.0,0.93805,5e-05,7.87496]
[1777846574220,41.01,79409.4,0.0,0.93735,5e-05,7.94334]
[1777846575226,41.01,79401.55,0.0,0.93697,5e-05,7.9794]
[1777846576234,41.02,79390.84,0.0,0.93647,5e-05,8.02843]
[1777846577241,41.02,79383.96,0.0,0.93614,5e-05,8.06017]
[1777846579255,41.02,79377.3,0.0,0.93581,5e-05,8.09145]
[1777846581275,41.02,79368.81,0.0,0.9354,5e-05,8.131]
[1777846582443,41.02,79322.34,0.0,0.93315,5e-05,8.34494]
[1777846583285,41.02,79322.34,0.0,0.93314,5e-05,8.34501]
[1777846584292,41.02,79300.06,0.0,0.93204,5e-05,8.44887]
[1777846586305,41.02,79288.73,0.0,0.93147,5e-05,8.50228]
[1777846591339,41.03,79304.28,0.0,0.93226,5e-05,8.42696]
[1777846594361,41.03,79295.59,0.0,0.93182,5e-05,8.46832]
[1777846596374,41.03,79274.02,0.0,0.93072,5e-05,8.5717]
[1777846597388,41.03,79265.65,0.0,0.93029,5e-05,8.61118]
[1777846598389,41.03,79262.32,0.0,0.93012,5e-05,8.6269]
[1777846602587,41.03,79248.9,0.0,0.92944,5e-05,8.69031]
[1777846604432,41.04,79238.93,0.0,0.92889,5e-05,8.74127]
[1777846605438,41.04,79226.43,0.0,0.92824,5e-05,8.801]
[1777846606445,41.04,79223.58,0.0,0.92809,5e-05,8.81475]
[1777846608459,41.04,79217.17,0.0,0.92775,5e-05,8.8456]
[1777846609470,41.04,79201.19,0.0,0.92692,5e-05,8.92222]
[1777846610475,41.04,79190.56,0.0,0.92636,5e-05,8.97329]
[1777846611479,41.04,79185.4,0.0,0.92608,5e-05,8.99804]
[1777846612669,41.04,79178.51,0.0,0.92572,5e-05,9.03114]
[1777846613494,41.04,79178.51,0.0,0.92572,5e-05,9.03094]
[1777846614503,41.04,79165.06,0.0,0.925,5e-05,9.09584]
[1777846615511,41.04,79165.06,0.0,0.92501,5e-05,9.09559]
[1777846616518,41.04,79155.75,0.0,0.92451,5e-05,9.1405]
[1777846617525,41.04,79156.17,0.0,0.92454,5e-05,9.1381]
[1777846621553,41.04,79164.26,0.0,0.92499,5e-05,9.09744]
[1777846622738,41.04,79119.9,0.0,0.92258,6e-05,9.31365]
[1777846623568,41.03,79119.9,0.0,0.92258,6e-05,9.31306]
[1777846624573,41.03,79113.24,0.0,0.92222,6e-05,9.34515]
[1777846625581,41.02,79116.31,0.0,0.92247,6e-05,9.32326]
[1777846628614,41.01,79102.17,0.0,0.92171,6e-05,9.39092]
[1777846629610,41.0,79102.17,0.0,0.92179,6e-05,9.38375]
[1777846630617,40.98,79132.56,0.0,0.92354,5e-05,9.22716]
[1777846631624,40.98,79143.62,0.0,0.92415,5e-05,9.17221]
[1777846632811,40.98,79121.38,0.0,0.92294,5e-05,9.28063]
[1777846633652,40.98,79121.38,0.0,0.92295,5e-05,9.28016]
[1777846634645,40.98,79120.66,0.0,0.92291,5e-05,9.28313]
[1777846635652,40.98,79113.98,0.0,0.92255,6e-05,9.31538]
[1777846636659,40.97,79118.98,0.0,0.92283,5e-05,9.29018]
[1777846638674,40.97,79127.43,0.0,0.92331,5e-05,9.24758]
[1777846640686,40.97,79117.11,0.0,0.92275,6e-05,9.29717]
[1777846641694,40.97,79116.08,0.0,0.9227,6e-05,9.30163]
[1777846642883,40.97,79109.1,0.0,0.92233,6e-05,9.33537]
[1777846644716,40.96,79108.72,0.0,0.92232,6e-05,9.33599]
[1777846645722,40.96,79118.8,0.0,0.92288,5e-05,9.28577]
[1777846646729,40.96,79118.8,0.0,0.92289,5e-05,9.28517]
[1777846647738,40.96,79119.21,0.0,0.92292,5e-05,9.2826]
[1777846650757,40.96,79131.37,0.0,0.9236,5e-05,9.22139]
[1777846651766,40.95,79135.62,0.0,0.92386,5e-05,9.19615]
[1777846652954,40.95,79124.73,0.0,0.92327,5e-05,9.24904]
[1777846654784,40.95,79132.32,0.0,0.9237,5e-05,9.21092]
[1777846655793,40.95,79137.68,0.0,0.924,5e-05,9.18425]
[1777846657808,40.95,79142.55,0.0,0.92427,5e-05,9.15965]
[1777846659830,40.95,79157.94,0.0,0.92511,5e-05,9.08395]
[1777846660831,40.95,79168.69,0.0,0.92569,5e-05,9.03091]
[1777846661839,40.94,79170.3,0.0,0.92579,5e-05,9.02249]
[1777846663023,40.94,79161.13,0.0,0.9253,5e-05,9.06634]
[1777846664861,40.94,79157.3,0.0,0.92511,5e-05,9.08364]
[1777846665866,40.94,79164.62,0.0,0.92551,5e-05,9.04741]
[1777846666873,40.94,79168.11,0.0,0.92571,5e-05,9.02985]
[1777846668888,40.93,79159.96,0.0,0.92528,5e-05,9.06818]
[1777846669893,40.93,79155.5,0.0,0.92505,5e-05,9.08919]
[1777846674929,40.92,79153.97,0.0,0.925,5e-05,9.09321]
[1777846676943,40.92,79146.62,0.0,0.92462,5e-05,9.12765]
[1777846677950,40.92,79148.92,0.0,0.92475,5e-05,9.11572]
[1777846680973,40.92,79158.17,0.0,0.92527,5e-05,9.06864]
[1777846686005,40.91,79162.22,0.0,0.92553,5e-05,9.04587]
[1777846688021,40.91,79154.21,0.0,0.92511,5e-05,9.08361]
[1777846689027,40.9,79152.19,0.0,0.92501,5e-05,9.0928]
[1777846694080,40.9,79150.84,0.0,0.92495,5e-05,9.09822]
[1777846699107,40.9,79141.92,0.0,0.92448,5e-05,9.14055]
[1777846700113,40.9,79141.63,0.0,0.92446,5e-05,9.14167]
[1777846703307,40.9,79134.55,0.0,0.92409,5e-05,9.17507]
[1777846705152,40.9,79131.85,0.0,0.92395,5e-05,9.18792]
[1777846707165,40.89,79128.17,0.0,0.92376,5e-05,9.20478]
[1777846712204,40.89,79134.11,0.0,0.92413,5e-05,9.17019]
[1777846713377,40.89,79145.46,0.0,0.92475,5e-05,9.11415]
[1777846716229,40.89,79154.78,0.0,0.92526,5e-05,9.06806]
[1777846721265,40.88,79148.2,0.0,0.92492,5e-05,9.09907]
[1777846726299,40.88,79149.4,0.0,0.925,5e-05,9.09202]
[1777846731335,40.88,79154.0,0.0,0.92525,5e-05,9.06868]
[1777846732342,40.88,79161.32,0.0,0.92566,5e-05,9.03234]
[1777846733518,40.88,79173.37,0.0,0.9263,5e-05,8.97342]
[1777846734358,40.87,79173.37,0.0,0.92631,5e-05,8.97263]
[1777846735363,40.87,79183.77,0.0,0.92687,5e-05,8.92168]
[1777846736369,40.87,79201.47,0.0,0.92781,5e-05,8.83594]
[1777846737377,40.87,79209.1,0.0,0.92821,5e-05,8.79883]
[1777846739390,40.87,79196.16,0.0,0.92755,5e-05,8.8597]
[1777846743588,40.86,79193.29,0.0,0.92742,5e-05,8.87188]
[1777846745432,40.86,79196.98,0.0,0.92762,5e-05,8.85347]
[1777846747447,40.86,79188.4,0.0,0.92717,5e-05,8.89402]
[1777846751475,40.86,79193.41,0.0,0.92745,5e-05,8.86834]
[1777846753658,40.86,79184.54,0.0,0.92699,5e-05,8.91035]
[1777846754496,40.86,79184.54,0.0,0.927,5e-05,8.90992]
[1777846757516,40.85,79197.05,0.0,0.92767,5e-05,8.84856]
[1777846762551,40.85,79201.4,0.0,0.92791,5e-05,8.82611]
[1777846767586,40.85,79187.79,0.0,0.92722,5e-05,8.88996]
[1777846768595,40.85,79181.41,0.0,0.92688,5e-05,8.9203]
[1777846769601,40.84,79172.22,0.0,0.9264,5e-05,8.96423]
[1777846770608,40.84,79173.14,0.0,0.92646,5e-05,8.95925]
[1777846775643,40.84,79186.51,0.0,0.92722,5e-05,8.88811]
[1777846776650,40.84,79188.18,0.0,0.92731,5e-05,8.87966]
[1777846780678,40.83,79196.44,0.0,0.92776,5e-05,8.83837]
[1777846781684,40.83,79196.44,0.0,0.92777,5e-05,8.83802]
[1777846782692,40.83,79200.54,0.0,0.92799,5e-05,8.81803]
[1777846783870,40.83,79220.11,0.0,0.92901,5e-05,8.72412]
[1777846784706,40.83,79220.11,0.0,0.92901,5e-05,8.72398]
[1777846789741,40.83,79216.98,0.0,0.92885,5e-05,8.73833]
[1777846794775,40.83,79223.79,0.0,0.92921,5e-05,8.70514]
[1777846799811,40.83,79223.12,0.0,0.92918,5e-05,8.7078]
[1777846801829,40.83,79220.24,0.0,0.92904,5e-05,8.7214]
[1777846802832,40.83,79212.43,0.0,0.92863,5e-05,8.75861]
[1777846804011,40.83,79207.64,0.0,0.92838,5e-05,8.78138]
[1777846809882,40.82,79209.38,0.0,0.92849,5e-05,8.77209]
[1777846811899,40.82,79196.42,0.0,0.92781,5e-05,8.83393]
[1777846812902,40.82,79194.15,0.0,0.9277,5e-05,8.8446]
[1777846817938,40.82,79195.92,0.0,0.9278,5e-05,8.83474]
[1777846821966,40.82,79188.25,0.0,0.92741,5e-05,8.87048]
[1777846824151,40.81,79188.0,0.0,0.92741,5e-05,8.87101]
[1777846827000,40.81,79181.95,0.0,0.9271,5e-05,8.89916]
[1777846832038,40.81,79184.82,0.0,0.9273,5e-05,8.87955]
[1777846837070,40.8,79169.81,0.0,0.92652,5e-05,8.95033]
[1777846838077,40.8,79161.02,0.0,0.92606,5e-05,8.99246]
[1777846839084,40.8,79154.99,0.0,0.92574,5e-05,9.02164]
[1777846840092,40.8,79150.97,0.0,0.92552,5e-05,9.04105]
[1777846842105,40.8,79147.11,0.0,0.92532,5e-05,9.05906]
[1777846843115,40.8,79141.34,0.0,0.92501,5e-05,9.08699]
[1777846844297,40.8,79132.69,0.0,0.92455,5e-05,9.12901]
[1777846846134,40.8,79131.94,0.0,0.92451,5e-05,9.13211]
[1777846848147,40.8,79155.64,0.0,0.9258,5e-05,9.01554]
[1777846849154,40.8,79162.98,0.0,0.9262,5e-05,8.97938]
[1777846850162,40.79,79164.22,0.0,0.92627,5e-05,8.97289]
[1777846852175,40.79,79153.55,0.0,0.92571,5e-05,9.02375]
[1777846853182,40.79,79153.23,0.0,0.9257,5e-05,9.02477]
[1777846854190,40.79,79145.59,0.0,0.92529,5e-05,9.06186]
[1777846855196,40.79,79145.08,0.0,0.92527,5e-05,9.06375]
[1777846860237,40.79,79196.44,0.0,0.92801,5e-05,8.81399]
[1777846861243,40.79,79218.92,0.0,0.92918,5e-05,8.70616]
[1777846862256,40.79,79215.24,0.0,0.92899,5e-05,8.72369]
[1777846865271,40.79,79208.47,0.0,0.92864,5e-05,8.75586]
[1777846867285,40.79,79200.83,0.0,0.92825,5e-05,8.79221]
[1777846869300,40.78,79195.61,0.0,0.92798,5e-05,8.81691]
[1777846870307,40.78,79184.58,0.0,0.9274,5e-05,8.86977]
[1777846871314,40.78,79182.77,0.0,0.92731,5e-05,8.87821]
[1777846874336,40.78,79187.78,0.0,0.92758,5e-05,8.85316]
[1777846875342,40.78,79201.58,0.0,0.92831,5e-05,8.78657]
[1777846876349,40.78,79205.11,0.0,0.92849,5e-05,8.76948]
[1777846881384,40.78,79203.37,0.0,0.92841,5e-05,8.77708]
[1777846886431,40.78,79195.94,0.0,0.92804,5e-05,8.81158]
[1777846891466,40.77,79193.66,0.0,0.92796,5e-05,8.81724]
[1777846894649,40.77,79199.57,0.0,0.92828,5e-05,8.78806]
[1777846895493,40.77,79199.57,0.0,0.92828,5e-05,8.78783]
[1777846900528,40.77,79200.12,0.0,0.92832,5e-05,8.78413]
[1777846904719,40.77,79210.75,0.0,0.92888,5e-05,8.7323]
[1777846905565,40.77,79210.75,0.0,0.92888,5e-05,8.73216]
[1777846910599,40.77,79210.61,0.0,0.92888,5e-05,8.7322]
[1777846915634,40.76,79210.59,0.0,0.92889,5e-05,8.73167]
[1777846920670,40.76,79203.5,0.0,0.92853,5e-05,8.76503]
[1777846922684,40.76,79195.76,0.0,0.92813,5e-05,8.80179]
[1777846926713,40.76,79187.87,0.0,0.92772,5e-05,8.83879]
[1777846927721,40.76,79175.07,0.0,0.92705,5e-05,8.90016]
[1777846932759,40.75,79162.07,0.0,0.92638,5e-05,8.96116]
[1777846933764,40.75,79155.41,0.0,0.92603,5e-05,8.99304]
[1777846934933,40.75,79155.75,0.0,0.92605,5e-05,8.99089]
[1777846940811,40.75,79157.52,0.0,0.92618,5e-05,8.9794]
[1777846942826,40.74,79152.51,0.0,0.92592,5e-05,9.0028]
[1777846947861,40.74,79152.27,0.0,0.92594,5e-05,9.00143]
[1777846951892,40.73,79162.05,0.0,0.92651,5e-05,8.94796]
[1777846952900,40.73,79172.01,0.0,0.92704,5e-05,8.89931]
[1777846953903,40.73,79174.41,0.0,0.92717,5e-05,8.88737]
[1777846958939,40.73,79166.98,0.0,0.9268,5e-05,8.92175]
[1777846959945,40.73,79154.08,0.0,0.92611,5e-05,8.9844]
[1777846960953,40.73,79148.85,0.0,0.92583,5e-05,9.0098]
[1777846962967,40.73,79147.66,0.0,0.92577,5e-05,9.01546]
[1777846965150,40.73,79155.16,0.0,0.92617,5e-05,8.97885]
[1777846966996,40.73,79152.45,0.0,0.92602,5e-05,8.992]
[1777846971023,40.73,79147.08,0.0,0.92574,5e-05,9.01809]
[1777846972030,40.73,79140.26,0.0,0.92537,5e-05,9.0513]
[1777846973037,40.73,79140.66,0.0,0.92539,5e-05,9.04926]
[1777846977065,40.73,79133.57,0.0,0.92501,5e-05,9.08356]
[1777846978071,40.73,79130.58,0.0,0.92485,5e-05,9.09804]
[1777846982119,40.73,79118.09,0.0,0.92418,5e-05,9.15857]
[1777846983121,40.72,79103.9,0.0,0.9234,6e-05,9.22809]
[1777846984130,40.72,79099.2,0.0,0.92315,6e-05,9.25087]
[1777846989163,40.72,79099.46,0.0,0.92319,6e-05,9.24753]
[1777846992187,40.72,79091.1,0.0,0.92274,6e-05,9.28761]
[1777846994199,40.71,79082.22,0.0,0.92225,6e-05,9.33067]
[1777846995370,40.71,79064.55,0.0,0.92127,6e-05,9.41798]
[1777846996213,40.71,79064.55,0.0,0.92128,6e-05,9.4174]
[1777846997221,40.71,79071.1,0.0,0.92165,6e-05,9.38418]
[1777846998229,40.71,79072.37,0.0,0.92173,6e-05,9.37728]
[1777847000244,40.71,79056.35,0.0,0.92084,6e-05,9.4559]
[1777847001255,40.71,79055.71,0.0,0.92081,6e-05,9.4584]
[1777847003266,40.7,79049.18,0.0,0.92046,6e-05,9.48959]
[1777847004274,40.69,79041.63,0.0,0.92011,6e-05,9.51981]
[1777847005461,40.67,79010.09,0.0,0.91839,6e-05,9.67039]
[1777847006293,40.67,79010.09,0.0,0.9184,6e-05,9.66981]
[1777847007294,40.66,78995.39,0.0,0.91755,6e-05,9.74354]
[1777847008306,40.66,78999.04,0.0,0.91777,6e-05,9.72426]
[1777847009309,40.66,78991.9,0.0,0.91736,6e-05,9.75971]
[1777847010317,40.66,78998.33,0.0,0.91775,6e-05,9.72628]
[1777847012330,40.66,78974.78,0.0,0.91642,6e-05,9.84033]
[1777847013337,40.65,78974.21,0.0,0.91639,6e-05,9.84228]
[1777847014345,40.63,78985.62,0.0,0.91717,6e-05,9.77467]
[1777847015351,40.61,78991.56,0.0,0.91761,6e-05,9.73607]
[1777847016358,40.61,78995.37,0.0,0.91785,6e-05,9.71595]
[1777847017365,40.61,79000.62,0.0,0.91816,6e-05,9.68858]
[1777847019379,40.61,79011.51,0.0,0.91881,6e-05,9.63151]
[1777847020386,40.6,78988.49,0.0,0.91748,6e-05,9.74718]
[1777847021392,40.6,78991.0,0.0,0.91764,6e-05,9.73334]
[1777847024414,40.59,78998.28,0.0,0.9181,6e-05,9.69319]
[1777847028442,40.59,78992.73,0.0,0.91783,6e-05,9.71728]
[1777847029449,40.58,78986.69,0.0,0.91748,6e-05,9.74701]
[1777847030456,40.58,78979.48,0.0,0.91707,6e-05,9.78289]
[1777847031467,40.58,78979.19,0.0,0.91706,6e-05,9.7835]
[1777847032473,40.56,78967.3,0.0,0.91646,6e-05,9.8355]
[1777847033480,40.56,78965.65,0.0,0.91637,6e-05,9.84298]
[1777847036502,40.52,78971.91,0.0,0.91696,6e-05,9.79162]
[1777847037508,40.5,78984.61,0.0,0.9178,6e-05,9.71824]
[1777847038516,40.49,78989.31,0.0,0.91809,6e-05,9.69335]
[1777847043553,40.49,78996.64,0.0,0.91856,6e-05,9.65254]
[1777847044560,40.48,78997.66,0.0,0.91863,6e-05,9.64651]
[1777847049595,40.48,78996.56,0.0,0.91861,6e-05,9.64789]
[1777847054630,40.47,78988.12,0.0,0.91816,6e-05,9.68731]
[1777847059665,40.46,78999.38,0.0,0.91884,6e-05,9.62791]
[1777847062688,40.46,79007.2,0.0,0.91931,6e-05,9.58607]
[1777847065896,40.45,79011.45,0.0,0.91958,6e-05,9.5625]
[1777847071750,40.44,79007.62,0.0,0.91944,6e-05,9.57375]
[1777847076784,40.44,79010.68,0.0,0.91965,6e-05,9.555]
[1777847081820,40.43,79008.86,0.0,0.91958,6e-05,9.56093]
[1777847086854,40.42,79006.68,0.0,0.91949,6e-05,9.56856]
[1777847091889,40.41,79012.89,0.0,0.91989,6e-05,9.53388]
[1777847096925,40.41,79011.11,0.0,0.91982,6e-05,9.53981]
[1777847101960,40.4,79008.27,0.0,0.91969,6e-05,9.55115]
[1777847106995,40.39,79004.76,0.0,0.91952,6e-05,9.56585]
[1777847112030,40.39,79004.09,0.0,0.91951,6e-05,9.56627]
[1777847113037,40.39,78979.1,0.0,0.91807,6e-05,9.69278]
[1777847114050,40.39,78976.64,0.0,0.91793,6e-05,9.70471]
[1777847116251,40.38,78971.47,0.0,0.91764,6e-05,9.7298]
[1777847120088,40.38,78973.17,0.0,0.91776,6e-05,9.71918]
[1777847125125,40.37,78976.82,0.0,0.91802,6e-05,9.69711]
[1777847130158,40.36,78982.18,0.0,0.91837,6e-05,9.66593]
[1777847135193,40.35,78981.51,0.0,0.91841,6e-05,9.66106]
[1777847139221,40.28,78975.71,0.0,0.91845,6e-05,9.65708]
[1777847144256,40.19,78975.21,0.0,0.91888,6e-05,9.61843]
[1777847146466,40.19,78989.13,0.0,0.91971,6e-05,9.54598]
[1777847148284,40.18,78991.33,0.0,0.91985,6e-05,9.5334]
[1777847153321,40.14,78997.0,0.0,0.9204,6e-05,9.48403]
[1777847158355,40.09,79001.52,0.0,0.92093,6e-05,9.43698]
[1777847161376,40.08,79008.53,0.0,0.92135,6e-05,9.39989]
[1777847162383,40.08,79009.92,0.0,0.92143,6e-05,9.3924]
[1777847163391,40.08,79016.3,0.0,0.9218,6e-05,9.35971]
[1777847164398,40.08,79015.26,0.0,0.92175,6e-05,9.36458]
[1777847166606,40.08,79007.02,0.0,0.92129,6e-05,9.40545]
[1777847168425,40.08,79006.66,0.0,0.92128,6e-05,9.40644]
[1777847173460,40.07,79012.52,0.0,0.92164,6e-05,9.37449]
[1777847174467,40.07,79013.54,0.0,0.9217,6e-05,9.36879]
[1777847179502,40.06,79013.91,0.0,0.92175,6e-05,9.36429]
[1777847181517,40.06,79008.32,0.0,0.92144,6e-05,9.39155]
[1777847186552,40.06,79008.2,0.0,0.92146,6e-05,9.38952]
[1777847189573,40.05,79018.6,0.0,0.92207,6e-05,9.33547]
[1777847190580,40.05,79023.54,0.0,0.92236,6e-05,9.31013]
[1777847191587,40.05,79023.2,0.0,0.92237,6e-05,9.30764]
[1777847196625,40.04,79024.08,0.0,0.92247,6e-05,9.29827]
[1777847202667,40.04,79018.59,0.0,0.92219,6e-05,9.3238]
[1777847207702,40.03,79019.31,0.0,0.92225,6e-05,9.31833]
[1777847210741,40.03,79024.36,0.0,0.92255,6e-05,9.29182]
[1777847215776,40.0,79024.54,0.0,0.92272,6e-05,9.2763]
[1777847220812,39.98,79027.62,0.0,0.92297,6e-05,9.25321]
[1777847224839,39.98,79034.02,0.0,0.92334,6e-05,9.22004]
[1777847226854,39.98,79043.09,0.0,0.92386,6e-05,9.17421]
[1777847231887,39.98,79041.09,0.0,0.92375,6e-05,9.18362]
[1777847237099,39.98,79045.04,0.0,0.92398,6e-05,9.1632]
[1777847240956,39.97,79050.5,0.0,0.92429,6e-05,9.1355]
[1777847245991,39.97,79059.89,0.0,0.92481,6e-05,9.08839]
[1777847251024,39.97,79061.84,0.0,0.92495,6e-05,9.07472]
[1777847256061,39.97,79062.73,0.0,0.925,6e-05,9.07032]
[1777847260090,39.97,79053.37,0.0,0.92448,6e-05,9.11689]
[1777847266131,39.97,79054.92,0.0,0.92457,6e-05,9.10871]
[1777847271167,39.97,79055.58,0.0,0.92461,6e-05,9.10502]
[1777847275195,39.97,79061.86,0.0,0.92496,6e-05,9.07338]
[1777847277379,39.97,79071.54,0.0,0.9255,5e-05,9.02516]
[1777847279224,39.97,79073.43,0.0,0.9256,5e-05,9.0158]
[1777847281238,39.97,79079.72,0.0,0.92594,5e-05,8.98471]
[1777847282245,39.97,79068.56,0.0,0.92533,6e-05,9.04023]
[1777847283253,39.97,79065.6,0.0,0.92517,6e-05,9.05496]
[1777847284259,39.97,79060.14,0.0,0.92486,6e-05,9.08214]
[1777847285266,39.97,79060.3,0.0,0.92487,6e-05,9.08128]
[1777847288288,39.97,79055.4,0.0,0.92461,6e-05,9.10542]
[1777847290303,39.97,79044.46,0.0,0.924,6e-05,9.15986]
[1777847291308,39.97,79043.07,0.0,0.92392,6e-05,9.16662]
[1777847296342,39.97,79039.65,0.0,0.92374,6e-05,9.18273]
[1777847301378,39.97,79041.12,0.0,0.92384,6e-05,9.17434]
[1777847306413,39.96,79035.77,0.0,0.92355,6e-05,9.20019]
[1777847307613,39.96,79049.09,0.0,0.9243,6e-05,9.13321]
[1777847308426,39.96,79049.09,0.0,0.9243,6e-05,9.13304]
[1777847309434,39.96,79053.55,0.0,0.92455,6e-05,9.11062]
[1777847311448,39.96,79054.59,0.0,0.92464,6e-05,9.10128]
[1777847316482,39.96,79052.62,0.0,0.92453,6e-05,9.11072]
[1777847317684,39.96,79069.16,0.0,0.92545,6e-05,9.0282]
[1777847318497,39.96,79069.16,0.0,0.92545,6e-05,9.02824]
[1777847320512,39.96,79058.54,0.0,0.92486,6e-05,9.08116]
[1777847321518,39.96,79058.79,0.0,0.92487,6e-05,9.07986]
[1777847326553,39.96,79057.55,0.0,0.92481,6e-05,9.08567]
[1777847331587,39.96,79058.97,0.0,0.92489,6e-05,9.07818]
[1777847336623,39.96,79059.12,0.0,0.92491,6e-05,9.07699]
[1777847340651,39.96,79054.04,0.0,0.92463,6e-05,9.10198]
[1777847345695,39.96,79058.51,0.0,0.92488,6e-05,9.07918]
[1777847350729,39.96,79058.75,0.0,0.9249,6e-05,9.07753]
[1777847355764,39.95,79058.92,0.0,0.92491,6e-05,9.0762]
[1777847359792,39.95,79053.91,0.0,0.92464,6e-05,9.10081]
[1777847364826,39.95,79053.45,0.0,0.92462,6e-05,9.10248]
[1777847369862,39.95,79051.92,0.0,0.92454,6e-05,9.10952]
[1777847374897,39.95,79052.9,0.0,0.92463,6e-05,9.1]
[1777847378105,39.95,79069.25,0.0,0.92554,6e-05,9.01815]
[1777847379933,39.95,79070.57,0.0,0.92561,5e-05,9.0116]
[1777847384967,39.95,79068.73,0.0,0.92551,6e-05,9.02083]
[1777847390009,39.95,79069.92,0.0,0.92558,5e-05,9.01501]
[1777847395051,39.95,79069.89,0.0,0.92557,5e-05,9.01521]
[1777847398245,39.95,79076.56,0.0,0.92594,5e-05,8.98216]
[1777847402087,39.95,79085.21,0.0,0.92642,5e-05,8.93864]
[1777847406114,39.94,79094.05,0.0,0.92691,5e-05,8.89367]
[1777847407122,39.94,79099.53,0.0,0.92722,5e-05,8.86604]
[1777847408317,39.94,79089.64,0.0,0.92669,5e-05,8.91431]
[1777847409137,39.94,79089.64,0.0,0.92669,5e-05,8.914]
[1777847413171,39.94,79098.99,0.0,0.92721,5e-05,8.86693]
[1777847414174,39.94,79113.52,0.0,0.928,5e-05,8.7944]
[1777847418387,39.94,79104.63,0.0,0.92753,5e-05,8.83693]
[1777847420217,39.93,79111.96,0.0,0.92793,5e-05,8.80026]
[1777847425253,39.93,79110.66,0.0,0.92789,5e-05,8.80428]
[1777847430287,39.92,79109.68,0.0,0.92786,5e-05,8.80681]
[1777847435322,39.92,79114.91,0.0,0.92819,5e-05,8.77505]
[1777847437337,39.92,79102.99,0.0,0.92756,5e-05,8.83282]
[1777847438531,39.92,79101.44,0.0,0.92748,5e-05,8.83996]
[1777847443405,39.91,79083.77,0.0,0.92654,5e-05,8.92564]
[1777847445415,39.91,79077.6,0.0,0.92621,5e-05,8.95607]
[1777847450450,39.91,79075.23,0.0,0.92609,5e-05,8.96646]
[1777847451456,39.91,79074.91,0.0,0.92607,5e-05,8.96816]
[1777847456491,39.91,79077.09,0.0,0.92619,5e-05,8.95739]
[1777847461528,39.91,79075.95,0.0,0.92614,5e-05,8.96176]
[1777847466562,39.91,79077.07,0.0,0.92621,5e-05,8.95576]
[1777847471597,39.9,79077.33,0.0,0.92623,5e-05,8.95404]
[1777847476632,39.9,79073.58,0.0,0.92603,5e-05,8.97213]
[1777847481668,39.9,79072.57,0.0,0.92599,5e-05,8.97532]
[1777847486703,39.89,79068.11,0.0,0.92577,5e-05,8.99511]
[1777847487709,39.89,79062.7,0.0,0.92548,6e-05,9.02208]
[1777847488882,39.89,79054.8,0.0,0.92504,6e-05,9.06148]
[1777847490730,39.89,79054.28,0.0,0.92501,6e-05,9.06401]
[1777847498952,39.89,79054.66,0.0,0.92507,6e-05,9.05771]
[1777847504830,39.89,79053.59,0.0,0.92501,6e-05,9.06273]
[1777847509865,39.89,79053.38,0.0,0.925,6e-05,9.06353]
[1777847514900,39.89,79053.6,0.0,0.92502,6e-05,9.06222]
[1777847519935,39.89,79050.73,0.0,0.92487,6e-05,9.07506]
[1777847523963,39.89,79045.0,0.0,0.92457,6e-05,9.10222]
[1777847526985,39.88,79037.69,0.0,0.92417,6e-05,9.13814]
[1777847527992,39.88,79030.43,0.0,0.92377,6e-05,9.17421]
[1777847528998,39.88,79021.94,0.0,0.92329,6e-05,9.21674]
[1777847530011,39.88,79021.11,0.0,0.92325,6e-05,9.22067]
[1777847533035,39.88,79011.67,0.0,0.92272,6e-05,9.26752]
[1777847534040,39.88,79001.54,0.0,0.92215,6e-05,9.31844]
[1777847535047,39.88,78999.93,0.0,0.92206,6e-05,9.32619]
[1777847538068,39.88,78998.76,0.0,0.92201,6e-05,9.3308]
[1777847543102,39.87,78995.31,0.0,0.92184,6e-05,9.34599]
[1777847546124,39.87,79002.22,0.0,0.92225,6e-05,9.30928]
[1777847547131,39.85,79011.63,0.0,0.92286,6e-05,9.25482]
[1777847548138,39.84,79014.85,0.0,0.92311,6e-05,9.23254]
[1777847551160,39.83,79026.69,0.0,0.92388,6e-05,9.16224]
[1777847552166,39.82,79025.38,0.0,0.92381,6e-05,9.16836]
[1777847557202,39.82,79024.58,0.0,0.92381,6e-05,9.16832]
[1777847562240,39.81,79022.96,0.0,0.92375,6e-05,9.17382]
[1777847564252,39.81,79029.69,0.0,0.92413,6e-05,9.13963]
[1777847566266,39.81,79038.35,0.0,0.92462,6e-05,9.09592]
[1777847567272,39.81,79040.13,0.0,0.92472,6e-05,9.08696]
[1777847572307,39.81,79048.59,0.0,0.9252,6e-05,9.0432]
[1777847574321,39.8,79051.19,0.0,0.92535,6e-05,9.02943]
[1777847578349,39.8,79044.43,0.0,0.92499,6e-05,9.06206]
[1777847582379,39.8,79049.73,0.0,0.92529,6e-05,9.035]
[1777847587413,39.8,79046.06,0.0,0.92509,6e-05,9.05325]
[1777847589590,39.8,79052.09,0.0,0.92542,6e-05,9.02302]
[1777847598494,39.8,79054.97,0.0,0.92558,6e-05,9.00857]
[1777847599662,39.8,79076.91,0.0,0.92679,5e-05,8.89942]
[1777847601515,39.8,79080.59,0.0,0.92699,5e-05,8.88132]
[1777847606545,39.8,79080.76,0.0,0.92701,5e-05,8.87926]
[1777847611581,39.79,79084.06,0.0,0.92723,5e-05,8.85783]
[1777847613596,39.79,79088.58,0.0,0.92748,5e-05,8.83513]
[1777847617623,39.79,79095.21,0.0,0.92784,5e-05,8.80189]
[1777847620647,39.79,79096.85,0.0,0.92793,5e-05,8.7936]
[1777847625680,39.79,79098.61,0.0,0.92803,5e-05,8.78472]
[1777847630714,39.79,79094.54,0.0,0.92781,5e-05,8.80463]
[1777847635750,39.79,79092.56,0.0,0.92771,5e-05,8.81429]
[1777847638771,39.79,79101.46,0.0,0.92819,5e-05,8.77044]
[1777847639942,39.79,79104.51,0.0,0.92835,5e-05,8.75551]
[1777847642800,39.79,79111.36,0.0,0.92871,5e-05,8.72216]
[1777847645821,39.79,79120.16,0.0,0.92918,5e-05,8.67945]
[1777847646827,39.79,79113.48,0.0,0.92882,5e-05,8.71237]
[1777847647837,39.79,79110.94,0.0,0.92868,5e-05,8.72498]
[1777847648843,39.79,79122.58,0.0,0.9293,5e-05,8.66808]
[1777847650012,39.79,79126.02,0.0,0.92948,5e-05,8.65147]
[1777847652877,39.8,79133.14,0.0,0.92985,5e-05,8.61718]
[1777847653885,39.8,79161.91,0.0,0.93135,5e-05,8.47805]
[1777847654892,39.8,79163.45,0.0,0.93143,5e-05,8.47111]
[1777847656906,39.8,79162.75,0.0,0.93138,5e-05,8.47554]
[1777847658920,39.8,79164.11,0.0,0.93144,5e-05,8.46999]
[1777847660933,39.8,79166.39,0.0,0.93155,5e-05,8.45931]
[1777847665969,39.8,79167.5,0.0,0.9316,5e-05,8.45487]
[1777847671003,39.81,79163.99,0.0,0.93144,5e-05,8.46889]
[1777847676043,39.81,79160.75,0.0,0.93124,5e-05,8.48727]
[1777847679066,39.82,79166.75,0.0,0.93153,5e-05,8.45991]
[1777847680073,39.82,79173.42,0.0,0.93187,5e-05,8.42834]
[1777847681079,39.82,79175.91,0.0,0.932,5e-05,8.41674]
[1777847684099,39.82,79180.28,0.0,0.93221,5e-05,8.39696]
[1777847689135,39.83,79183.11,0.0,0.93233,5e-05,8.38571]
[1777847694169,39.83,79189.11,0.0,0.9326,5e-05,8.36023]
[1777847699205,39.84,79187.96,0.0,0.93251,5e-05,8.36904]
[1777847704243,39.85,79189.2,0.0,0.93254,5e-05,8.36634]
[1777847706257,39.85,79179.3,0.0,0.93202,5e-05,8.41515]
[1777847707265,39.85,79181.97,0.0,0.93215,5e-05,8.4029]
[1777847712300,39.86,79178.02,0.0,0.93191,5e-05,8.42484]
[1777847713306,39.86,79171.83,0.0,0.93159,5e-05,8.45518]
[1777847714314,39.86,79164.26,0.0,0.93119,5e-05,8.49219]
[1777847715321,39.86,79158.4,0.0,0.93088,5e-05,8.52096]
[1777847717335,39.86,79157.21,0.0,0.93081,5e-05,8.52753]
[1777847720521,39.87,79149.74,0.0,0.93041,5e-05,8.56492]
[1777847722370,39.87,79151.69,0.0,0.9305,5e-05,8.55619]
[1777847724384,39.87,79162.87,0.0,0.93108,5e-05,8.50282]
[1777847725391,39.87,79163.35,0.0,0.9311,5e-05,8.50096]
[1777847727404,39.87,79169.0,0.0,0.93138,5e-05,8.47463]
[1777847732440,39.88,79169.35,0.0,0.9314,5e-05,8.47156]
[1777847736468,39.88,79164.2,0.0,0.93111,5e-05,8.49839]
[1777847738482,39.88,79158.57,0.0,0.93081,5e-05,8.52652]
[1777847744525,39.89,79158.61,0.0,0.93079,5e-05,8.5289]
[1777847746540,39.89,79152.49,0.0,0.93046,5e-05,8.55935]
[1777847751576,39.89,79151.48,0.0,0.93039,5e-05,8.56616]
[1777847756609,39.9,79148.54,0.0,0.93021,5e-05,8.58229]
[1777847761645,39.9,79145.18,0.0,0.93002,5e-05,8.60039]
[1777847764665,39.91,79138.98,0.0,0.92968,5e-05,8.63154]
[1777847765676,39.91,79139.23,0.0,0.92969,5e-05,8.63091]
[1777847770888,39.91,79135.73,0.0,0.92949,5e-05,8.64932]
[1777847774735,39.91,79129.32,0.0,0.92914,5e-05,8.68147]
[1777847776750,39.91,79138.78,0.0,0.92964,5e-05,8.63577]
[1777847777757,39.91,79144.95,0.0,0.92996,5e-05,8.60602]
[1777847778764,39.91,79143.94,0.0,0.9299,5e-05,8.61122]
[1777847783798,39.92,79144.89,0.0,0.92994,5e-05,8.60803]
[1777847784805,39.92,79139.02,0.0,0.92962,5e-05,8.63686]
[1777847785812,39.92,79139.26,0.0,0.92963,5e-05,8.63592]
[1777847787826,39.92,79133.43,0.0,0.92932,5e-05,8.66477]
[1777847788834,39.92,79127.66,0.0,0.92901,5e-05,8.69311]
[1777847789841,39.92,79127.87,0.0,0.92902,5e-05,8.69222]
[1777847792862,39.92,79119.15,0.0,0.92858,5e-05,8.73128]
[1777847793869,39.92,79119.85,0.0,0.92862,5e-05,8.72791]
[1777847798906,39.92,79115.39,0.0,0.92838,5e-05,8.75006]
[1777847803939,39.92,79110.49,0.0,0.92811,5e-05,8.77432]
[1777847806960,39.92,79101.72,0.0,0.92764,5e-05,8.81748]
[1777847809981,39.92,79110.88,0.0,0.92814,5e-05,8.77244]
[1777847811171,39.92,79108.47,0.0,0.92801,5e-05,8.78433]
[1777847817030,39.92,79106.28,0.0,0.92788,5e-05,8.79543]
[1777847819046,39.92,79100.32,0.0,0.92756,5e-05,8.82486]
[1777847821250,39.92,79089.92,0.0,0.927,5e-05,8.87613]
[1777847823072,39.92,79086.5,0.0,0.92681,5e-05,8.89294]
[1777847825086,39.92,79084.09,0.0,0.92669,5e-05,8.90467]
[1777847829115,39.92,79079.17,0.0,0.92642,5e-05,8.92847]
[1777847834149,39.92,79082.86,0.0,0.92663,5e-05,8.90948]
[1777847839189,39.92,79088.76,0.0,0.92696,5e-05,8.87969]
[1777847844220,39.92,79086.84,0.0,0.92686,5e-05,8.88878]
[1777847849255,39.92,79087.85,0.0,0.92692,5e-05,8.88341]
[1777847852275,39.92,79095.98,0.0,0.92739,5e-05,8.83914]
[1777847853283,39.92,79097.96,0.0,0.9275,5e-05,8.8294]
[1777847858318,39.92,79104.78,0.0,0.92786,5e-05,8.796]
[1777847860331,39.92,79105.71,0.0,0.92791,5e-05,8.79159]
[1777847865367,39.92,79107.64,0.0,0.92801,5e-05,8.78245]
[1777847870402,39.92,79109.98,0.0,0.92813,5e-05,8.77127]
[1777847875439,39.92,79111.43,0.0,0.92821,5e-05,8.76444]
[1777847880473,39.92,79109.84,0.0,0.92812,5e-05,8.77245]
[1777847881675,39.92,79126.89,0.0,0.92903,5e-05,8.68902]
[1777847883493,39.92,79134.17,0.0,0.92941,5e-05,8.6537]
[1777847884501,39.92,79133.6,0.0,0.92938,5e-05,8.65668]
[1777847889535,39.92,79134.65,0.0,0.92943,5e-05,8.65252]
[1777847894574,39.92,79136.81,0.0,0.92953,5e-05,8.64295]
[1777847899605,39.93,79137.75,0.0,0.92957,5e-05,8.63931]
[1777847904644,39.93,79138.17,0.0,0.92958,5e-05,8.63818]
[1777847908670,39.93,79129.43,0.0,0.92911,5e-05,8.68145]
[1777847909678,39.93,79125.33,0.0,0.92889,5e-05,8.70156]
[1777847914714,39.93,79135.27,0.0,0.92945,5e-05,8.6495]
[1777847915720,39.93,79138.4,0.0,0.92961,5e-05,8.63441]
[1777847920755,39.93,79134.25,0.0,0.92938,5e-05,8.65539]
[1777847925791,39.93,79142.22,0.0,0.9298,5e-05,8.61719]
[1777847927803,39.93,79145.73,0.0,0.92998,5e-05,8.60049]
[1777847932838,39.94,79144.7,0.0,0.92991,5e-05,8.60644]
[1777847937874,39.94,79151.21,0.0,0.93024,5e-05,8.57583]
[1777847939887,39.94,79155.42,0.0,0.93046,5e-05,8.55617]
[1777847944923,39.94,79156.43,0.0,0.93049,5e-05,8.55266]
[1777847949959,39.95,79152.28,0.0,0.93026,5e-05,8.57409]
[1777847954995,39.95,79150.42,0.0,0.93015,5e-05,8.58428]
[1777847957008,39.95,79144.99,0.0,0.92986,5e-05,8.61108]
[1777847961039,39.95,79139.56,0.0,0.92957,5e-05,8.63823]
[1777847966073,39.95,79141.67,0.0,0.92967,5e-05,8.62881]
[1777847971108,39.96,79141.57,0.0,0.92969,5e-05,8.62623]
[1777847976144,39.96,79137.51,0.0,0.92946,5e-05,8.64672]
[1777847981178,39.96,79141.09,0.0,0.92965,5e-05,8.62992]
[1777847986212,39.96,79142.37,0.0,0.92971,5e-05,8.62441]
[1777847991248,39.96,79141.54,0.0,0.92966,5e-05,8.62916]
[1777847998297,39.96,79141.47,0.0,0.92964,5e-05,8.63046]
[1777848000312,39.96,79159.75,0.0,0.9306,5e-05,8.54216]
[1777848001325,39.96,79162.17,0.0,0.93072,5e-05,8.53074]
[1777848002516,39.97,79170.84,0.0,0.93117,5e-05,8.48921]
[1777848004340,39.97,79171.36,0.0,0.93119,5e-05,8.48738]
[1777848007361,39.97,79178.75,0.0,0.93156,5e-05,8.4527]
[1777848008374,39.97,79182.29,0.0,0.93174,5e-05,8.43612]
[1777848010383,39.97,79190.12,0.0,0.93213,5e-05,8.39951]
[1777848015419,39.98,79184.5,0.0,0.93181,5e-05,8.42892]
[1777848020452,39.98,79182.89,0.0,0.93171,5e-05,8.43895]
[1777848025487,39.99,79182.91,0.0,0.93169,5e-05,8.44112]
[1777848030527,39.99,79183.83,0.0,0.93171,5e-05,8.43895]
[1777848031530,39.99,79191.53,0.0,0.93213,5e-05,8.39862]
[1777848032536,39.99,79192.68,0.0,0.93218,5e-05,8.39328]
[1777848037572,39.99,79193.05,0.0,0.93219,5e-05,8.39232]
[1777848042609,40.0,79196.92,0.0,0.93238,5e-05,8.37463]
[1777848047643,40.0,79196.82,0.0,0.93237,5e-05,8.37599]
[1777848050675,40.0,79211.87,0.0,0.93313,5e-05,8.30477]
[1777848051678,40.0,79211.87,0.0,0.93312,5e-05,8.30521]
[1777848056712,40.0,79211.84,0.0,0.93311,5e-05,8.30644]
[1777848061749,40.01,79206.38,0.0,0.93282,5e-05,8.33357]
[1777848064768,40.01,79198.75,0.0,0.93243,5e-05,8.37057]
[1777848065775,40.01,79192.32,0.0,0.9321,5e-05,8.40145]
[1777848066782,40.01,79190.64,0.0,0.93201,5e-05,8.4096]
[1777848071817,40.01,79191.07,0.0,0.93202,5e-05,8.4092]
[1777848074839,40.01,79192.67,0.0,0.93208,5e-05,8.40311]
[1777848079875,40.02,79185.32,0.0,0.93169,5e-05,8.4397]
[1777848081889,40.02,79184.35,0.0,0.93163,5e-05,8.44487]
[1777848086923,40.02,79183.28,0.0,0.93156,5e-05,8.45202]
[1777848091958,40.03,79182.5,0.0,0.93152,5e-05,8.45413]
[1777848096993,40.03,79182.12,0.0,0.93148,5e-05,8.45823]
[1777848102033,40.04,79182.22,0.0,0.93146,5e-05,8.46045]
[1777848107064,40.04,79181.36,0.0,0.93139,5e-05,8.46683]
[1777848110085,40.05,79189.07,0.0,0.93177,5e-05,8.43079]
[1777848111096,40.05,79193.32,0.0,0.93199,5e-05,8.41056]
[1777848113288,40.05,79201.19,0.0,0.93239,5e-05,8.37326]
[1777848115119,40.05,79202.85,0.0,0.93247,5e-05,8.3657]
[1777848120154,40.05,79208.9,0.0,0.93277,5e-05,8.33794]
[1777848125190,40.05,79209.01,0.0,0.93276,5e-05,8.33863]
[1777848130225,40.06,79209.54,0.0,0.93278,5e-05,8.33727]
[1777848133427,40.06,79203.61,0.0,0.93247,5e-05,8.36622]
[1777848139290,40.06,79203.91,0.0,0.93247,5e-05,8.36598]
[1777848144325,40.06,79201.91,0.0,0.93236,5e-05,8.37642]
[1777848146340,40.06,79210.59,0.0,0.9328,5e-05,8.33548]
[1777848147346,40.06,79211.29,0.0,0.93283,5e-05,8.33242]
[1777848151377,40.07,79218.43,0.0,0.93321,5e-05,8.29574]
[1777848153567,40.07,79230.68,0.0,0.93381,5e-05,8.2384]
[1777848154419,40.07,79240.18,0.0,0.93428,5e-05,8.19394]
[1777848155420,40.07,79240.18,0.0,0.93428,5e-05,8.19436]
[1777848156425,40.07,79245.53,0.0,0.93455,5e-05,8.16921]
[1777848157432,40.07,79245.97,0.0,0.93457,5e-05,8.16721]
[1777848162466,40.07,79248.8,0.0,0.9347,5e-05,8.15426]
[1777848167509,40.07,79250.9,0.0,0.93481,5e-05,8.14469]
[1777848172546,40.07,79254.51,0.0,0.93498,5e-05,8.12799]
[1777848175566,40.07,79268.6,0.0,0.93567,5e-05,8.06222]
[1777848176579,40.07,79273.45,0.0,0.93591,5e-05,8.03975]
[1777848177580,40.07,79280.78,0.0,0.93626,5e-05,8.00581]
[1777848178587,40.07,79295.44,0.0,0.93697,5e-05,7.93805]
[1777848179597,40.07,79311.67,0.0,0.93775,5e-05,7.86352]
[1777848180601,40.07,79315.62,0.0,0.93793,5e-05,7.84582]
[1777848185636,40.08,79308.1,0.0,0.93755,5e-05,7.88285]
[1777848187650,40.08,79311.12,0.0,0.93768,5e-05,7.86982]
[1777848188657,40.08,79311.75,0.0,0.93771,5e-05,7.8674]
[1777848190671,40.08,79303.67,0.0,0.93731,5e-05,7.90556]
[1777848194699,40.09,79295.78,0.0,0.93691,5e-05,7.9445]
[1777848195706,40.09,79283.97,0.0,0.93633,5e-05,7.99999]
[1777848197720,40.09,79272.14,0.0,0.93574,5e-05,8.05641]
[1777848199734,40.1,79263.66,0.0,0.93531,5e-05,8.09724]
[1777848201749,40.1,79258.42,0.0,0.93504,5e-05,8.12286]
[1777848206791,40.11,79259.8,0.0,0.93508,5e-05,8.11904]
[1777848211819,40.11,79268.55,0.0,0.93552,5e-05,8.07575]
[1777848216853,40.11,79275.93,0.0,0.93587,5e-05,8.04211]
[1777848218868,40.11,79281.44,0.0,0.93614,5e-05,8.01696]
[1777848224085,40.11,79269.33,0.0,0.93553,5e-05,8.07461]
[1777848224911,40.11,79269.33,0.0,0.93553,5e-05,8.07477]
[1777848229945,40.12,79267.21,0.0,0.93542,5e-05,8.08538]
[1777848234981,40.12,79266.95,0.0,0.9354,5e-05,8.08715]
[1777848240024,40.12,79267.88,0.0,0.93544,5e-05,8.08357]
[1777848244225,40.12,79260.4,0.0,0.93507,5e-05,8.11887]
[1777848245062,40.12,79260.46,0.0,0.93507,5e-05,8.11875]
[1777848247068,40.12,79271.68,0.0,0.93562,5e-05,8.06655]
[1777848248075,40.12,79277.51,0.0,0.9359,5e-05,8.03958]
[1777848249082,40.12,79285.18,0.0,0.93627,5e-05,8.00418]
[1777848254308,40.12,79297.63,0.0,0.93686,5e-05,7.94789]
[1777848257139,40.13,79306.9,0.0,0.93729,5e-05,7.90625]
[1777848262174,40.13,79300.31,0.0,0.93696,5e-05,7.9387]
[1777848267213,40.14,79299.68,0.0,0.93691,5e-05,7.94338]
[1777848268234,40.14,79305.28,0.0,0.93717,5e-05,7.9179]
[1777848270231,40.14,79304.59,0.0,0.93713,5e-05,7.92188]
[1777848275267,40.14,79304.46,0.0,0.93713,5e-05,7.92077]
[1777848280306,40.15,79304.31,0.0,0.93711,5e-05,7.92316]
[1777848285338,40.15,79301.2,0.0,0.93693,5e-05,7.94009]
[1777848289365,40.16,79282.09,0.0,0.93598,5e-05,8.03094]
[1777848290372,40.16,79278.5,0.0,0.9358,5e-05,8.04837]
[1777848292386,40.16,79275.84,0.0,0.93566,5e-05,8.06214]
[1777848297420,40.17,79276.75,0.0,0.93567,5e-05,8.06121]
[1777848302459,40.18,79283.68,0.0,0.93597,5e-05,8.03204]
[1777848306484,40.18,79288.65,0.0,0.9362,5e-05,8.01003]
[1777848311519,40.18,79283.91,0.0,0.93596,5e-05,8.03343]
[1777848313534,40.18,79277.8,0.0,0.93566,5e-05,8.06236]
[1777848318571,40.19,79277.54,0.0,0.93563,5e-05,8.06482]
[1777848321589,40.19,79283.65,0.0,0.93592,5e-05,8.03721]
[1777848323604,40.19,79288.84,0.0,0.93617,5e-05,8.01343]
[1777848327634,40.19,79296.67,0.0,0.93653,5e-05,7.9789]
[1777848329646,40.19,79302.59,0.0,0.93681,5e-05,7.95241]
[1777848334870,40.2,79301.44,0.0,0.93676,5e-05,7.95612]
[1777848340723,40.2,79294.96,0.0,0.93642,5e-05,7.98863]
[1777848345758,40.21,79292.37,0.0,0.93627,5e-05,8.0024]
[1777848350793,40.21,79291.74,0.0,0.93623,5e-05,8.00702]
[1777848355827,40.22,79291.33,0.0,0.93619,5e-05,8.01054]
[1777848360863,40.22,79292.23,0.0,0.93622,5e-05,8.00791]
[1777848362876,40.22,79303.92,0.0,0.93678,5e-05,7.95456]
[1777848367914,40.22,79300.88,0.0,0.93661,5e-05,7.9705]
[1777848372955,40.23,79304.87,0.0,0.93678,5e-05,7.95391]
[1777848374968,40.23,79312.37,0.0,0.93713,5e-05,7.92023]
[1777848376979,40.23,79321.4,0.0,0.93756,5e-05,7.87973]
[1777848377990,40.23,79329.89,0.0,0.93795,5e-05,7.84141]
[1777848380005,40.24,79338.98,0.0,0.93837,5e-05,7.8011]
[1777848383024,40.24,79333.62,0.0,0.9381,5e-05,7.8274]
[1777848388059,40.25,79333.49,0.0,0.93806,5e-05,7.83095]
[1777848390074,40.25,79327.5,0.0,0.93777,5e-05,7.85947]
[1777848395294,40.26,79332.8,0.0,0.93802,5e-05,7.83425]
[1777848398129,40.26,79341.15,0.0,0.93839,5e-05,7.79792]
[1777848400144,40.26,79346.21,0.0,0.93862,5e-05,7.77619]
[1777848403165,40.27,79351.52,0.0,0.93885,5e-05,7.75411]
[1777848408205,40.28,79372.26,0.0,0.93977,5e-05,7.66388]
[1777848410214,40.28,79378.47,0.0,0.94005,5e-05,7.63681]
[1777848413237,40.28,79370.45,0.0,0.93967,5e-05,7.67423]
[1777848415436,40.28,79361.96,0.0,0.93927,5e-05,7.71335]
[1777848416258,40.28,79361.96,0.0,0.93926,5e-05,7.71407]
[1777848421293,40.29,79347.57,0.0,0.93855,5e-05,7.78307]
[1777848423307,40.3,79352.86,0.0,0.93878,5e-05,7.76061]
[1777848427335,40.3,79334.02,0.0,0.93786,5e-05,7.84983]
[1777848430356,40.31,79323.86,0.0,0.93736,5e-05,7.89849]
[1777848435578,40.32,79320.91,0.0,0.93717,5e-05,7.9165]
[1777848436398,40.32,79320.91,0.0,0.93716,5e-05,7.91738]
[1777848441433,40.32,79318.19,0.0,0.93701,5e-05,7.93198]
[1777848445648,40.33,79332.14,0.0,0.93766,5e-05,7.86971]
[1777848446473,40.33,79332.14,0.0,0.93765,5e-05,7.87022]
[1777848447476,40.33,79337.24,0.0,0.93789,5e-05,7.84744]
[1777848452513,40.34,79336.41,0.0,0.93785,5e-05,7.85014]
[1777848457546,40.34,79338.09,0.0,0.9379,5e-05,7.84507]
[1777848459561,40.34,79348.3,0.0,0.93837,5e-05,7.79959]
[1777848461575,40.35,79348.89,0.0,0.93839,5e-05,7.79805]
[1777848464596,40.35,79336.81,0.0,0.9378,5e-05,7.85479]
[1777848465788,40.35,79328.9,0.0,0.93742,5e-05,7.89186]
[1777848470642,40.36,79323.4,0.0,0.93711,5e-05,7.9211]
[1777848472654,40.36,79329.77,0.0,0.93741,5e-05,7.89232]
[1777848473659,40.36,79330.36,0.0,0.93743,5e-05,7.89052]
[1777848478693,40.37,79331.09,0.0,0.93744,5e-05,7.88954]
[1777848481716,40.37,79338.47,0.0,0.93778,5e-05,7.85729]
[1777848482722,40.37,79344.56,0.0,0.93806,5e-05,7.83009]
[1777848484736,40.38,79355.8,0.0,0.93858,5e-05,7.78021]
[1777848485928,40.38,79364.49,0.0,0.93897,5e-05,7.7415]
[1777848487756,40.38,79370.6,0.0,0.93924,5e-05,7.71533]
[1777848492792,40.39,79375.13,0.0,0.93942,5e-05,7.69862]
[1777848495998,40.39,79365.39,0.0,0.93894,5e-05,7.74481]
[1777848496821,40.4,79365.39,0.0,0.93894,5e-05,7.74549]
[1777848499842,40.4,79372.77,0.0,0.93926,5e-05,7.71421]
[1777848504875,40.41,79372.71,0.0,0.93922,5e-05,7.71809]
[1777848509911,40.42,79364.98,0.0,0.93882,5e-05,7.75647]
[1777848511925,40.42,79359.67,0.0,0.93859,5e-05,7.77795]
[1777848516960,40.43,79356.63,0.0,0.93842,5e-05,7.79466]
[1777848521994,40.43,79359.33,0.0,0.93852,5e-05,7.78536]
[1777848527030,40.44,79363.62,0.0,0.93869,5e-05,7.76898]
[1777848528036,40.44,79356.93,0.0,0.93837,5e-05,7.79988]
[1777848533072,40.45,79355.29,0.0,0.93826,5e-05,7.81017]
[1777848538110,40.45,79353.55,0.0,0.93815,5e-05,7.82079]
[1777848540121,40.46,79341.81,0.0,0.93758,5e-05,7.8757]
[1777848545157,40.47,79345.34,0.0,0.9377,5e-05,7.86415]
[1777848550191,40.48,79344.24,0.0,0.9376,5e-05,7.87379]
[1777848555228,40.48,79335.38,0.0,0.93715,5e-05,7.91778]
[1777848559255,40.49,79325.1,0.0,0.93664,5e-05,7.96662]
[1777848561270,40.49,79317.22,0.0,0.93625,5e-05,8.00415]
[1777848566492,40.5,79314.25,0.0,0.93607,5e-05,8.02074]
[1777848568319,40.5,79321.01,0.0,0.93639,5e-05,7.99086]
[1777848573354,40.51,79321.84,0.0,0.93642,5e-05,7.98644]
[1777848578388,40.52,79323.02,0.0,0.93644,5e-05,7.98431]
[1777848582416,40.52,79334.19,0.0,0.93696,5e-05,7.9351]
[1777848587451,40.52,79338.82,0.0,0.93716,5e-05,7.9159]
[1777848592486,40.53,79339.75,0.0,0.93718,5e-05,7.9136]
[1777848594501,40.53,79345.16,0.0,0.93743,5e-05,7.88973]
[1777848599536,40.53,79347.23,0.0,0.93751,5e-05,7.88236]
[1777848602557,40.54,79340.78,0.0,0.93719,5e-05,7.91318]
[1777848604570,40.54,79335.6,0.0,0.93693,5e-05,7.93791]
[1777848606773,40.54,79314.15,0.0,0.93589,5e-05,8.03773]
[1777848607594,40.54,79314.15,0.0,0.93588,5e-05,8.0383]
[1777848608599,40.55,79302.56,0.0,0.93531,5e-05,8.09231]
[1777848609605,40.55,79295.26,0.0,0.93495,5e-05,8.12664]
[1777848610612,40.55,79292.62,0.0,0.93482,5e-05,8.13937]
[1777848615648,40.55,79296.57,0.0,0.93499,5e-05,8.12348]
[1777848619675,40.56,79302.9,0.0,0.93528,5e-05,8.09548]
[1777848622698,40.56,79304.7,0.0,0.93537,5e-05,8.08744]
[1777848627746,40.56,79304.2,0.0,0.93534,5e-05,8.09021]
[1777848630756,40.56,79299.0,0.0,0.93508,5e-05,8.11453]
[1777848632772,40.56,79306.24,0.0,0.93546,5e-05,8.07738]
[1777848636985,40.56,79300.39,0.0,0.93517,5e-05,8.10506]
[1777848640826,40.56,79299.42,0.0,0.93512,5e-05,8.10991]
[1777848644856,40.56,79308.53,0.0,0.93556,5e-05,8.06806]
[1777848645860,40.56,79306.47,0.0,0.93545,5e-05,8.07786]
[1777848650901,40.56,79303.83,0.0,0.93532,5e-05,8.09086]
[1777848655931,40.57,79302.52,0.0,0.93525,5e-05,8.09757]
[1777848658952,40.57,79307.61,0.0,0.93549,5e-05,8.07482]
[1777848660966,40.57,79298.24,0.0,0.93503,5e-05,8.11851]
[1777848666001,40.57,79296.1,0.0,0.93491,5e-05,8.12976]
[1777848669025,40.57,79287.24,0.0,0.93446,5e-05,8.17202]
[1777848672047,40.57,79280.11,0.0,0.93411,5e-05,8.20564]
[1777848676074,40.58,79265.52,0.0,0.93337,5e-05,8.27517]
[1777848677276,40.58,79252.49,0.0,0.93272,5e-05,8.33659]
[1777848678092,40.58,79252.49,0.0,0.93271,5e-05,8.33686]
[1777848681110,40.58,79248.82,0.0,0.93252,5e-05,8.35486]
[1777848686146,40.58,79249.26,0.0,0.93253,5e-05,8.35385]
[1777848691181,40.59,79249.34,0.0,0.93255,5e-05,8.3505]
[1777848696215,40.59,79251.71,0.0,0.93266,5e-05,8.34029]
[1777848701250,40.59,79250.04,0.0,0.93257,5e-05,8.34901]
[1777848706285,40.59,79242.51,0.0,0.93218,5e-05,8.38517]
[1777848707292,40.59,79232.0,0.0,0.93165,5e-05,8.43478]
[1777848710318,40.59,79226.46,0.0,0.93137,5e-05,8.46102]
[1777848711326,40.59,79212.36,0.0,0.93065,5e-05,8.52821]
[1777848712336,40.59,79206.87,0.0,0.93036,5e-05,8.55457]
[1777848716363,40.59,79219.65,0.0,0.93101,5e-05,8.49447]
[1777848717557,40.59,79229.48,0.0,0.93151,5e-05,8.44789]
[1777848723412,40.59,79223.79,0.0,0.93122,5e-05,8.47488]
[1777848724420,40.59,79217.61,0.0,0.93091,5e-05,8.50416]
[1777848725428,40.59,79209.31,0.0,0.93048,5e-05,8.54351]
[1777848727627,40.59,79207.86,0.0,0.93041,5e-05,8.55013]
[1777848729455,40.59,79198.74,0.0,0.92994,5e-05,8.59371]
[1777848732476,40.59,79195.77,0.0,0.92978,5e-05,8.60844]
[1777848737698,40.6,79188.16,0.0,0.92937,5e-05,8.64558]
[1777848740532,40.6,79180.08,0.0,0.92895,5e-05,8.68441]
[1777848743553,40.6,79187.53,0.0,0.92934,5e-05,8.64851]
[1777848744561,40.6,79194.36,0.0,0.9297,5e-05,8.61592]
[1777848749595,40.6,79198.47,0.0,0.9299,5e-05,8.59682]
[1777848754647,40.6,79196.9,0.0,0.92985,5e-05,8.60086]
[1777848759677,40.6,79196.67,0.0,0.92983,5e-05,8.60228]
[1777848764712,40.6,79198.11,0.0,0.9299,5e-05,8.59568]
[1777848769747,40.6,79201.15,0.0,0.93006,5e-05,8.58145]
[1777848773776,40.6,79209.07,0.0,0.93047,5e-05,8.54362]
[1777848777985,40.6,79203.09,0.0,0.93017,5e-05,8.57104]
[1777848779817,40.6,79204.22,0.0,0.93023,5e-05,8.56501]
[1777848784853,40.59,79203.85,0.0,0.93023,5e-05,8.56539]
[1777848789888,40.59,79204.75,0.0,0.9303,5e-05,8.55931]
[1777848794923,40.59,79205.18,0.0,0.93033,5e-05,8.55638]
[1777848799958,40.58,79193.39,0.0,0.92973,5e-05,8.61172]
[1777848800966,40.58,79191.74,0.0,0.92964,5e-05,8.61934]
[1777848804994,40.58,79200.77,0.0,0.93012,5e-05,8.57511]
[1777848806005,40.58,79201.89,0.0,0.93019,5e-05,8.56938]
[1777848811037,40.58,79204.13,0.0,0.93035,5e-05,8.55267]
[1777848814059,40.57,79211.71,0.0,0.93075,5e-05,8.51574]
[1777848815066,40.57,79218.84,0.0,0.93112,5e-05,8.48164]
[1777848820101,40.57,79215.39,0.0,0.93095,5e-05,8.49683]
[1777848825135,40.57,79212.96,0.0,0.93084,5e-05,8.50756]
[1777848830175,40.57,79210.71,0.0,0.93073,5e-05,8.51755]
[1777848832189,40.57,79219.36,0.0,0.93118,5e-05,8.47626]
[1777848837222,40.57,79221.02,0.0,0.93127,5e-05,8.46773]
[1777848842257,40.57,79222.68,0.0,0.93136,5e-05,8.45949]
[1777848847293,40.56,79220.51,0.0,0.93125,5e-05,8.46933]
[1777848849307,40.56,79224.89,0.0,0.93147,5e-05,8.44849]
[1777848852328,40.56,79219.71,0.0,0.93121,5e-05,8.47322]
[1777848853335,40.56,79204.4,0.0,0.93042,5e-05,8.54618]
[1777848855348,40.57,79199.46,0.0,0.93016,5e-05,8.56984]
[1777848860384,40.56,79203.79,0.0,0.93039,5e-05,8.54892]
[1777848865418,40.56,79205.87,0.0,0.9305,5e-05,8.53879]
[1777848867433,40.56,79187.2,0.0,0.92953,5e-05,8.62793]
[1777848872471,40.56,79186.11,0.0,0.92951,5e-05,8.62925]
[1777848876497,40.56,79179.83,0.0,0.92918,5e-05,8.65933]
[1777848881534,40.56,79183.63,0.0,0.92938,5e-05,8.64108]
[1777848886569,40.56,79182.93,0.0,0.92934,5e-05,8.64441]
[1777848891604,40.56,79182.86,0.0,0.92934,5e-05,8.64474]
[1777848896639,40.56,79180.69,0.0,0.92922,5e-05,8.65511]
[1777848901673,40.56,79180.29,0.0,0.92921,5e-05,8.6567]
[1777848906709,40.56,79184.39,0.0,0.92943,5e-05,8.636]
[1777848911743,40.56,79186.17,0.0,0.92954,5e-05,8.62646]
[1777848916780,40.56,79179.64,0.0,0.92921,5e-05,8.6567]
[1777848921813,40.55,79183.89,0.0,0.92944,5e-05,8.63517]
[1777848927857,40.55,79185.37,0.0,0.92953,5e-05,8.62677]
[1777848932891,40.55,79189.82,0.0,0.9298,5e-05,8.60058]
[1777848937932,40.55,79189.21,0.0,0.92978,5e-05,8.60255]
[1777848942964,40.54,79190.04,0.0,0.92983,5e-05,8.59763]
[1777848943972,40.54,79175.47,0.0,0.92907,5e-05,8.6675]
[1777848945985,40.54,79171.67,0.0,0.92887,5e-05,8.6857]
[1777848951021,40.54,79174.37,0.0,0.92902,5e-05,8.6724]
[1777848956055,40.54,79174.03,0.0,0.929,5e-05,8.67386]
[1777848962098,40.54,79175.29,0.0,0.92908,5e-05,8.66687]
[1777848967137,40.54,79173.49,0.0,0.929,5e-05,8.67383]
[1777848972169,40.53,79172.1,0.0,0.92894,5e-05,8.67937]
[1777848976199,40.53,79177.74,0.0,0.92925,5e-05,8.65125]
[1777848978210,40.53,79187.24,0.0,0.92975,5e-05,8.60528]
[1777848983244,40.53,79191.25,0.0,0.92996,5e-05,8.58559]
[1777848986267,40.53,79179.15,0.0,0.92933,5e-05,8.64388]
[1777848992309,40.53,79177.42,0.0,0.92927,5e-05,8.64834]
[1777848997344,40.53,79181.81,0.0,0.92949,5e-05,8.62743]
[1777848999579,40.53,79187.36,0.0,0.92978,5e-05,8.60098]
[1777849005400,40.53,79187.61,0.0,0.92979,5e-05,8.6002]
[1777849011442,40.53,79188.85,0.0,0.92985,5e-05,8.59469]
[1777849017483,40.53,79189.21,0.0,0.92986,5e-05,8.59339]
[1777849022518,40.54,79185.62,0.0,0.92967,5e-05,8.61083]
[1777849025540,40.53,79192.52,0.0,0.93004,5e-05,8.57753]
[1777849028562,40.53,79197.55,0.0,0.9303,5e-05,8.55309]
[1777849034602,40.53,79200.21,0.0,0.93044,5e-05,8.53984]
[1777849039637,40.53,79195.48,0.0,0.9302,5e-05,8.56192]
[1777849044674,40.53,79194.87,0.0,0.93018,5e-05,8.56427]
[1777849049935,40.53,79195.84,0.0,0.93023,5e-05,8.55908]
[1777849055749,40.53,79196.98,0.0,0.93033,5e-05,8.5491]
[1777849060012,40.53,79203.45,0.0,0.93067,5e-05,8.51796]
[1777849065819,40.53,79205.81,0.0,0.93079,5e-05,8.50651]
[1777849070855,40.53,79203.45,0.0,0.93067,5e-05,8.51762]
[1777849075890,40.53,79200.16,0.0,0.9305,5e-05,8.53308]
[1777849077906,40.53,79194.38,0.0,0.9302,5e-05,8.56105]
[1777849081933,40.53,79199.44,0.0,0.93045,5e-05,8.53767]
[1777849088981,40.53,79200.66,0.0,0.9305,5e-05,8.53346]
[1777849094015,40.53,79197.44,0.0,0.93032,5e-05,8.54992]
[1777849099050,40.54,79192.98,0.0,0.93008,5e-05,8.57222]
[1777849104086,40.54,79190.57,0.0,0.92995,5e-05,8.58456]
[1777849107106,40.54,79184.1,0.0,0.9296,5e-05,8.61594]
[1777849108113,40.54,79179.06,0.0,0.92934,5e-05,8.64021]
[1777849110359,40.54,79168.97,0.0,0.92881,5e-05,8.68889]
[1777849116170,40.54,79168.86,0.0,0.92883,5e-05,8.68558]
[1777849119193,40.54,79175.27,0.0,0.92917,5e-05,8.65485]
[1777849120429,40.54,79184.49,0.0,0.92965,5e-05,8.61078]
[1777849125235,40.54,79189.12,0.0,0.92988,5e-05,8.58916]
[1777849130501,40.54,79191.69,0.0,0.93,5e-05,8.57785]
[1777849136310,40.55,79192.4,0.0,0.93003,5e-05,8.57534]
[1777849142356,40.55,79187.47,0.0,0.92976,5e-05,8.60015]
[1777849147386,40.55,79185.23,0.0,0.92964,5e-05,8.61176]
[1777849150640,40.55,79179.11,0.0,0.92931,5e-05,8.6416]
[1777849156449,40.55,79182.02,0.0,0.92945,5e-05,8.62861]
[1777849161484,40.56,79181.95,0.0,0.92944,5e-05,8.62986]
[1777849164506,40.56,79174.38,0.0,0.92904,5e-05,8.66667]
[1777849169541,40.56,79176.59,0.0,0.92915,5e-05,8.65656]
[1777849174575,40.56,79173.62,0.0,0.92902,5e-05,8.66749]
[1777849179611,40.56,79172.91,0.0,0.92897,5e-05,8.6714]
[1777849184646,40.56,79172.19,0.0,0.92893,5e-05,8.6753]
[1777849189680,40.56,79170.95,0.0,0.92886,5e-05,8.68163]
[1777849194715,40.56,79168.51,0.0,0.92873,5e-05,8.69356]
[1777849199751,40.56,79165.73,0.0,0.92858,5e-05,8.70719]
[1777849202780,40.56,79158.14,0.0,0.92818,5e-05,8.74378]
[1777849203789,40.56,79166.82,0.0,0.92864,5e-05,8.70193]
[1777849204795,40.56,79166.82,0.0,0.92864,5e-05,8.70195]
[1777849205801,40.56,79174.6,0.0,0.92905,5e-05,8.66464]
[1777849210840,40.56,79170.44,0.0,0.92883,5e-05,8.68502]
[1777849211846,40.56,79156.83,0.0,0.92811,5e-05,8.75063]
[1777849216882,40.56,79158.15,0.0,0.92818,5e-05,8.744]
[1777849221916,40.56,79160.48,0.0,0.92831,5e-05,8.73251]
[1777849226953,40.56,79160.35,0.0,0.9283,5e-05,8.73288]
[1777849231988,40.56,79161.31,0.0,0.92839,5e-05,8.72401]
[1777849236024,40.56,79154.19,0.0,0.92801,5e-05,8.75805]
[1777849241282,40.56,79155.73,0.0,0.9281,5e-05,8.75]
[1777849247095,40.56,79154.79,0.0,0.92806,5e-05,8.75388]
[1777849252134,40.56,79155.84,0.0,0.92812,5e-05,8.7483]
[1777849253137,40.56,79148.05,0.0,0.92771,5e-05,8.7858]
[1777849254144,40.56,79138.79,0.0,0.92722,5e-05,8.83045]
[1777849257167,40.56,79131.26,0.0,0.92682,5e-05,8.86628]
[1777849258171,40.55,79139.63,0.0,0.92727,5e-05,8.8254]
[1777849263211,40.55,79140.95,0.0,0.92735,5e-05,8.818]
[1777849268247,40.55,79141.69,0.0,0.9274,5e-05,8.81347]
[1777849271496,40.55,79136.65,0.0,0.92714,5e-05,8.83731]
[1777849274288,40.55,79138.83,0.0,0.92726,5e-05,8.82606]
[1777849279324,40.55,79141.19,0.0,0.9274,5e-05,8.81363]
[1777849281569,40.54,79150.25,0.0,0.92789,5e-05,8.7693]
[1777849283351,40.54,79155.84,0.0,0.92818,5e-05,8.74219]
[1777849285366,40.54,79154.41,0.0,0.92811,5e-05,8.74897]
[1777849287380,40.54,79161.88,0.0,0.92851,5e-05,8.71281]
[1777849289393,40.54,79152.49,0.0,0.92801,5e-05,8.75808]
[1777849290400,40.54,79152.6,0.0,0.92802,5e-05,8.75746]
[1777849295436,40.54,79153.35,0.0,0.92809,5e-05,8.74947]
[1777849300471,40.54,79155.79,0.0,0.92822,5e-05,8.73725]
[1777849301710,40.54,79161.55,0.0,0.92853,5e-05,8.7093]
[1777849303492,40.54,79175.28,0.0,0.92925,5e-05,8.64322]
[1777849304499,40.54,79175.32,0.0,0.92925,5e-05,8.64309]
[1777849309534,40.54,79172.04,0.0,0.92908,5e-05,8.65928]
[1777849314569,40.54,79167.48,0.0,0.92883,5e-05,8.68149]
[1777849319604,40.54,79165.69,0.0,0.92874,5e-05,8.69037]
[1777849324640,40.54,79167.46,0.0,0.92883,5e-05,8.68225]
[1777849328667,40.54,79173.79,0.0,0.92915,5e-05,8.65223]
[1777849333703,40.55,79177.77,0.0,0.92935,5e-05,8.63373]
[1777849334711,40.55,79184.94,0.0,0.92973,5e-05,8.59955]
[1777849336723,40.55,79195.39,0.0,0.93027,5e-05,8.54966]
[1777849341990,40.55,79202.41,0.0,0.93064,5e-05,8.5155]
[1777849348808,40.55,79207.44,0.0,0.93089,5e-05,8.49233]
[1777849353844,40.55,79210.95,0.0,0.93108,5e-05,8.47321]
[1777849358879,40.55,79218.08,0.0,0.93143,5e-05,8.4409]
[1777849359886,40.55,79229.96,0.0,0.93203,5e-05,8.38475]
[1777849364924,40.55,79233.86,0.0,0.93222,5e-05,8.36696]
[1777849367950,40.56,79222.3,0.0,0.93164,5e-05,8.42173]
[1777849372982,40.56,79222.75,0.0,0.93164,5e-05,8.42111]
[1777849373988,40.56,79230.3,0.0,0.93202,5e-05,8.38581]
[1777849374995,40.56,79230.3,0.0,0.93202,5e-05,8.38585]
[1777849376009,40.56,79239.93,0.0,0.93251,5e-05,8.34058]
[1777849377008,40.56,79228.64,0.0,0.93193,5e-05,8.39422]
[1777849380037,40.56,79223.63,0.0,0.93167,5e-05,8.41859]
[1777849383058,40.56,79230.53,0.0,0.93202,5e-05,8.38651]
[1777849385073,40.56,79234.6,0.0,0.93222,5e-05,8.36745]
[1777849388093,40.56,79240.63,0.0,0.93252,5e-05,8.33943]
[1777849391115,40.57,79246.23,0.0,0.9328,5e-05,8.31361]
[1777849396150,40.57,79243.85,0.0,0.93267,5e-05,8.32565]
[1777849398163,40.57,79238.49,0.0,0.93239,5e-05,8.35115]
[1777849403198,40.57,79236.96,0.0,0.93231,5e-05,8.35901]
[1777849406220,40.57,79244.83,0.0,0.9327,5e-05,8.32246]
[1777849411254,40.57,79251.09,0.0,0.93303,5e-05,8.29046]
[1777849416290,40.59,79254.58,0.0,0.93311,5e-05,8.28348]
[1777849421325,40.61,79259.32,0.0,0.93329,5e-05,8.26686]
[1777849426362,40.61,79258.09,0.0,0.9332,5e-05,8.27475]
[1777849431395,40.62,79259.02,0.0,0.93323,5e-05,8.27253]
[1777849436429,40.62,79261.53,0.0,0.93333,5e-05,8.26255]
[1777849437438,40.62,79288.89,0.0,0.93468,5e-05,8.13614]
[1777849440457,40.62,79298.47,0.0,0.93513,5e-05,8.09286]
[1777849441469,40.63,79300.88,0.0,0.93525,5e-05,8.08227]
[1777849445493,40.63,79293.18,0.0,0.93485,5e-05,8.12008]
[1777849446500,40.63,79290.5,0.0,0.93471,5e-05,8.13297]
[1777849450528,40.64,79282.57,0.0,0.9343,5e-05,8.1716]
[1777849452771,40.64,79277.65,0.0,0.93405,5e-05,8.19565]
[1777849454557,40.64,79270.53,0.0,0.93369,5e-05,8.22915]
[1777849455565,40.64,79267.48,0.0,0.93354,5e-05,8.24366]
[1777849457578,40.64,79264.41,0.0,0.93338,5e-05,8.25851]
[1777849462840,40.64,79252.31,0.0,0.93276,5e-05,8.31639]
[1777849464630,40.65,79250.89,0.0,0.93268,5e-05,8.32414]
[1777849466644,40.65,79245.02,0.0,0.93236,5e-05,8.35363]
[1777849467650,40.65,79245.93,0.0,0.9324,5e-05,8.34984]
[1777849468655,40.65,79253.23,0.0,0.93276,5e-05,8.31614]
[1777849469662,40.65,79255.75,0.0,0.93289,5e-05,8.30444]
[1777849474698,40.66,79261.0,0.0,0.93317,5e-05,8.27679]
[1777849475704,40.66,79266.31,0.0,0.93343,5e-05,8.25219]
[1777849480739,40.66,79258.86,0.0,0.93305,5e-05,8.28798]
[1777849482981,40.66,79253.68,0.0,0.93279,5e-05,8.31251]
[1777849488795,40.66,79253.2,0.0,0.93276,5e-05,8.31549]
[1777849491818,40.66,79259.97,0.0,0.93309,5e-05,8.28418]
[1777849496852,40.66,79260.59,0.0,0.93312,5e-05,8.28209]
[1777849500882,40.66,79251.22,0.0,0.93264,5e-05,8.32642]
[1777849501898,40.66,79250.66,0.0,0.93261,5e-05,8.32914]
[1777849503146,40.66,79244.11,0.0,0.93228,5e-05,8.35997]
[1777849504909,40.67,79243.46,0.0,0.93224,5e-05,8.36396]
[1777849509943,40.67,79246.51,0.0,0.93238,5e-05,8.35075]
[1777849510950,40.67,79252.06,0.0,0.93266,5e-05,8.32476]
[1777849511958,40.67,79251.95,0.0,0.93265,5e-05,8.32537]
[1777849516993,40.67,79250.49,0.0,0.93258,5e-05,8.33267]
[1777849522028,40.67,79248.76,0.0,0.93248,5e-05,8.3412]
[1777849527063,40.67,79246.41,0.0,0.93237,5e-05,8.35162]
[1777849532098,40.67,79246.6,0.0,0.93243,5e-05,8.34486]
[1777849537133,40.66,79248.29,0.0,0.93254,5e-05,8.33461]
[1777849539149,40.66,79242.98,0.0,0.93228,5e-05,8.35918]
[1777849540156,40.66,79222.79,0.0,0.93125,5e-05,8.45444]
[1777849541162,40.65,79215.79,0.0,0.93092,5e-05,8.48522]
[1777849546202,40.65,79217.67,0.0,0.93105,5e-05,8.47298]
[1777849548216,40.65,79223.63,0.0,0.93136,5e-05,8.44462]
[1777849551237,40.65,79231.55,0.0,0.93176,5e-05,8.40711]
[1777849552244,40.65,79236.79,0.0,0.93203,5e-05,8.38244]
[1777849555265,40.65,79229.49,0.0,0.93166,5e-05,8.41657]
[1777849560301,40.65,79233.87,0.0,0.93188,5e-05,8.39586]
[1777849563573,40.65,79240.17,0.0,0.9322,5e-05,8.36624]
[1777849569364,40.65,79246.93,0.0,0.93254,5e-05,8.33467]
[1777849572384,40.65,79252.59,0.0,0.93282,5e-05,8.30837]
[1777849577420,40.65,79254.69,0.0,0.93292,5e-05,8.2986]
[1777849582455,40.65,79253.14,0.0,0.93284,5e-05,8.30643]
[1777849587490,40.65,79253.42,0.0,0.93285,5e-05,8.30572]
[1777849592526,40.65,79247.94,0.0,0.9326,5e-05,8.32806]
[1777849593783,40.65,79236.57,0.0,0.93202,5e-05,8.38154]
[1777849600580,40.65,79235.24,0.0,0.93195,5e-05,8.3879]
[1777849605615,40.65,79233.89,0.0,0.93189,5e-05,8.39423]
[1777849610652,40.65,79234.61,0.0,0.93192,5e-05,8.39077]
[1777849612665,40.65,79226.39,0.0,0.93151,5e-05,8.4295]
[1777849614680,40.65,79222.26,0.0,0.9313,5e-05,8.44885]
[1777849619719,40.65,79219.36,0.0,0.93116,5e-05,8.46207]
[1777849620727,40.65,79202.96,0.0,0.93031,5e-05,8.53995]
[1777849621734,40.65,79198.03,0.0,0.93006,5e-05,8.56335]
[1777849622741,40.65,79197.78,0.0,0.93005,5e-05,8.56442]
[1777849625761,40.65,79181.7,0.0,0.92922,5e-05,8.64085]
[1777849626769,40.65,79173.08,0.0,0.92877,5e-05,8.68191]
[1777849627776,40.65,79171.7,0.0,0.9287,5e-05,8.68821]
[1777849628800,40.65,79137.91,0.0,0.92691,5e-05,8.85097]
[1777849630803,40.64,79134.12,0.0,0.92671,5e-05,8.86892]
[1777849634079,40.64,79125.39,0.0,0.92626,5e-05,8.90999]
[1777849635835,40.64,79125.44,0.0,0.92627,5e-05,8.90877]
[1777849638856,40.64,79111.24,0.0,0.92552,5e-05,8.97644]
[1777849639862,40.63,79110.58,0.0,0.92549,5e-05,8.97918]
[1777849644898,40.63,79113.31,0.0,0.92566,5e-05,8.96344]
[1777849649933,40.62,79123.48,0.0,0.92625,5e-05,8.91089]
[1777849650939,40.62,79125.54,0.0,0.92636,5e-05,8.90028]
[1777849654225,40.61,79153.22,0.0,0.92794,5e-05,8.75564]
[1777849654973,40.61,79153.22,0.0,0.92794,5e-05,8.75527]
[1777849655980,40.61,79155.65,0.0,0.92808,5e-05,8.74322]
[1777849656986,40.61,79170.52,0.0,0.92886,5e-05,8.67134]
[1777849657994,40.6,79175.98,0.0,0.92915,5e-05,8.64474]
[1777849663034,40.6,79181.66,0.0,0.92947,5e-05,8.61588]
[1777849668078,40.6,79186.38,0.0,0.92973,5e-05,8.59185]
[1777849673111,40.6,79186.13,0.0,0.92973,5e-05,8.59223]
[1777849678146,40.59,79186.95,0.0,0.92978,5e-05,8.58749]
[1777849683180,40.59,79187.09,0.0,0.92979,5e-05,8.58601]
[1777849688218,40.59,79188.71,0.0,0.92989,5e-05,8.57748]
[1777849693292,40.59,79187.95,0.0,0.92986,5e-05,8.57995]
[1777849697321,40.58,79180.81,0.0,0.9295,5e-05,8.61272]
[1777849698328,40.58,79176.4,0.0,0.92928,5e-05,8.63345]
[1777849700342,40.58,79170.9,0.0,0.92899,5e-05,8.65934]
[1777849704370,40.58,79163.55,0.0,0.92862,5e-05,8.69363]
[1777849705378,40.58,79160.02,0.0,0.92843,5e-05,8.71033]
[1777849706385,40.58,79154.47,0.0,0.92814,5e-05,8.73676]
[1777849707394,40.58,79152.16,0.0,0.92803,5e-05,8.74715]
[1777849712426,40.57,79148.55,0.0,0.92789,5e-05,8.75873]
[1777849717471,40.57,79149.55,0.0,0.92796,5e-05,8.75214]
[1777849719482,40.57,79154.58,0.0,0.92823,5e-05,8.72726]
[1777849724719,40.56,79153.44,0.0,0.92819,5e-05,8.73139]
[1777849730559,40.56,79156.32,0.0,0.92836,5e-05,8.71593]
[1777849735613,40.56,79154.12,0.0,0.92825,5e-05,8.72536]
[1777849737627,40.56,79159.36,0.0,0.92853,5e-05,8.69965]
[1777849742661,40.55,79154.59,0.0,0.9283,5e-05,8.72119]
[1777849747697,40.55,79153.03,0.0,0.92824,5e-05,8.7266]
[1777849752731,40.55,79154.32,0.0,0.92832,5e-05,8.71899]
[1777849757767,40.54,79152.47,0.0,0.92824,5e-05,8.72649]
[1777849761796,40.54,79140.95,0.0,0.92765,5e-05,8.78025]
[1777849763809,40.54,79135.34,0.0,0.92736,5e-05,8.80633]
[1777849768844,40.53,79135.89,0.0,0.92741,5e-05,8.80173]
[1777849772873,40.53,79129.86,0.0,0.92713,5e-05,8.82549]
[1777849773879,40.53,79128.07,0.0,0.92704,5e-05,8.83376]
[1777849778916,40.52,79124.65,0.0,0.92688,5e-05,8.84819]
[1777849783949,40.52,79124.05,0.0,0.92687,5e-05,8.8489]
[1777849788984,40.51,79124.63,0.0,0.92693,5e-05,8.84393]
[1777849794021,40.51,79125.63,0.0,0.927,5e-05,8.83699]
[1777849799056,40.5,79126.98,0.0,0.9271,5e-05,8.82838]
[1777849804092,40.5,79126.62,0.0,0.9271,5e-05,8.82815]
[1777849809128,40.5,79129.62,0.0,0.92728,5e-05,8.81163]
[1777849813158,40.49,79123.69,0.0,0.92698,5e-05,8.839]
[1777849815353,40.49,79121.35,0.0,0.92686,5e-05,8.84956]
[1777849821213,40.48,79122.26,0.0,0.92694,5e-05,8.84255]
[1777849826249,40.48,79125.99,0.0,0.92716,5e-05,8.82227]
[1777849831283,40.48,79129.04,0.0,0.92738,5e-05,8.80141]
[1777849836319,40.47,79128.75,0.0,0.92738,5e-05,8.8008]
[1777849840347,40.47,79120.73,0.0,0.92697,5e-05,8.8382]
[1777849841353,40.47,79127.51,0.0,0.92734,5e-05,8.80473]
[1777849842360,40.47,79128.74,0.0,0.92741,5e-05,8.79832]
[1777849844375,40.46,79123.23,0.0,0.92713,5e-05,8.82424]
[1777849849409,40.46,79130.99,0.0,0.92757,5e-05,8.78413]
[1777849850416,40.46,79126.92,0.0,0.92735,5e-05,8.80349]
[1777849852432,40.45,79122.17,0.0,0.92711,5e-05,8.82568]
[1777849857466,40.45,79121.68,0.0,0.92711,5e-05,8.82563]
[1777849860490,40.45,79115.43,0.0,0.92679,5e-05,8.85461]
[1777849862509,40.44,79132.65,0.0,0.92772,5e-05,8.76979]
[1777849863515,40.44,79132.65,0.0,0.92773,5e-05,8.76939]
[1777849868547,40.44,79131.42,0.0,0.92769,5e-05,8.77302]
[1777849873582,40.43,79130.42,0.0,0.92765,5e-05,8.7764]
[1777849874591,40.43,79121.33,0.0,0.92717,5e-05,8.82023]
[1777849875598,40.43,79121.78,0.0,0.92719,5e-05,8.81761]
[1777849880631,40.43,79115.88,0.0,0.92691,5e-05,8.84373]
[1777849884662,40.42,79111.0,0.0,0.92666,5e-05,8.86561]
[1777849885852,40.42,79099.52,0.0,0.92605,5e-05,8.92123]
[1777849886674,40.42,79099.52,0.0,0.92605,5e-05,8.92064]
[1777849890701,40.42,79103.45,0.0,0.92629,5e-05,8.89906]
[1777849895922,40.41,79105.65,0.0,0.92647,5e-05,8.88159]
[1777849901780,40.4,79102.44,0.0,0.92633,5e-05,8.89418]
[1777849905992,40.4,79093.63,0.0,0.92587,5e-05,8.93537]
[1777849906813,40.4,79093.63,0.0,0.92588,5e-05,8.93481]
[1777849911849,40.39,79088.3,0.0,0.92562,5e-05,8.95813]
[1777849916065,40.39,79080.78,0.0,0.92523,5e-05,8.99284]
[1777849921922,40.38,79080.36,0.0,0.92525,5e-05,8.99134]
[1777849926957,40.37,79079.35,0.0,0.92523,5e-05,8.99324]
[1777849931992,40.36,79078.83,0.0,0.92523,5e-05,8.99272]
[1777849937028,40.36,79082.98,0.0,0.92549,5e-05,8.96922]
[1777849939041,40.35,79094.14,0.0,0.92611,5e-05,8.91324]
[1777849940048,40.35,79097.66,0.0,0.92631,5e-05,8.89548]
[1777849945084,40.35,79094.17,0.0,0.92615,5e-05,8.9102]
[1777849950118,40.34,79093.38,0.0,0.92613,5e-05,8.91153]
[1777849953139,40.34,79087.88,0.0,0.92588,5e-05,8.93303]
[1777849954145,40.34,79083.19,0.0,0.92563,5e-05,8.95555]
[1777849958174,40.33,79081.27,0.0,0.92555,5e-05,8.96267]
[1777849963210,40.33,79087.61,0.0,0.92592,5e-05,8.92859]
[1777849965224,40.32,79092.24,0.0,0.92619,5e-05,8.90483]
[1777849970259,40.32,79089.03,0.0,0.92604,5e-05,8.91813]
[1777849975293,40.31,79088.52,0.0,0.92604,5e-05,8.91807]
[1777849980333,40.31,79085.48,0.0,0.9259,5e-05,8.93048]
[1777849982343,40.3,79078.86,0.0,0.92555,5e-05,8.962]
[1777849987377,40.3,79076.89,0.0,0.92547,5e-05,8.96892]
[1777849992413,40.29,79074.98,0.0,0.9254,5e-05,8.9756]
[1777849997448,40.29,79072.05,0.0,0.92527,6e-05,8.98737]
[1777850002483,40.28,79076.65,0.0,0.92555,5e-05,8.96206]
[1777850007519,40.28,79072.76,0.0,0.92536,6e-05,8.97878]
[1777850009533,40.27,79067.43,0.0,0.92508,6e-05,9.00408]
[1777850011547,40.27,79056.53,0.0,0.92451,6e-05,9.0531]
[1777850012553,40.27,79051.5,0.0,0.92424,6e-05,9.07761]
[1777850013560,40.27,79052.24,0.0,0.92429,6e-05,9.07346]
[1777850018596,40.26,79055.88,0.0,0.92452,6e-05,9.0529]
[1777850020609,40.26,79049.5,0.0,0.92417,6e-05,9.08354]
[1777850022624,40.26,79048.85,0.0,0.92415,6e-05,9.08563]
[1777850027661,40.25,79048.4,0.0,0.92416,6e-05,9.08448]
[1777850032693,40.25,79053.49,0.0,0.92447,6e-05,9.05696]
[1777850033705,40.24,79055.78,0.0,0.92461,6e-05,9.04458]
[1777850038740,40.18,79062.64,0.0,0.92528,6e-05,8.98345]
[1777850043770,40.18,79064.39,0.0,0.92542,6e-05,8.97083]
[1777850046985,40.17,79069.79,0.0,0.92574,5e-05,8.94181]
[1777850052833,40.16,79071.5,0.0,0.92589,5e-05,8.92884]
[1777850058877,40.15,79075.66,0.0,0.92616,5e-05,8.90406]
[1777850063910,40.14,79076.66,0.0,0.92625,5e-05,8.89569]
[1777850068946,40.14,79078.29,0.0,0.92638,5e-05,8.88429]
[1777850073980,40.13,79084.12,0.0,0.92676,5e-05,8.84838]
[1777850079015,40.12,79085.26,0.0,0.92686,5e-05,8.8398]
[1777850084051,40.12,79084.18,0.0,0.92683,5e-05,8.84214]
[1777850089086,40.11,79080.46,0.0,0.92666,5e-05,8.85738]
[1777850094126,40.1,79083.87,0.0,0.92688,5e-05,8.83757]
[1777850100188,40.1,79084.51,0.0,0.92695,5e-05,8.83098]
[1777850102189,40.09,79089.95,0.0,0.92726,5e-05,8.80312]
[1777850105209,40.09,79083.66,0.0,0.92693,5e-05,8.83248]
[1777850106217,40.09,79081.78,0.0,0.92684,5e-05,8.84116]
[1777850111251,40.08,79081.8,0.0,0.92687,5e-05,8.83816]
[1777850114272,40.08,79069.01,0.0,0.92618,5e-05,8.8999]
[1777850115282,40.08,79061.41,0.0,0.92577,6e-05,8.93721]
[1777850116292,40.08,79042.5,0.0,0.92472,6e-05,9.03118]
[1777850117481,40.08,79035.78,0.0,0.92435,6e-05,9.06462]
[1777850118306,40.08,79035.78,0.0,0.92435,6e-05,9.06452]
[1777850121327,40.08,79041.01,0.0,0.92464,6e-05,9.03817]
[1777850124348,40.08,79043.21,0.0,0.92477,6e-05,9.02704]
[1777850129386,40.08,79047.13,0.0,0.92499,6e-05,9.0073]
[1777850133415,40.07,79039.6,0.0,0.92461,6e-05,9.03943]
[1777850136438,40.07,79039.99,0.0,0.92464,6e-05,9.03733]
[1777850140465,40.07,79034.58,0.0,0.92436,6e-05,9.06235]
[1777850141473,40.07,79023.58,0.0,0.92374,6e-05,9.11723]
[1777850142477,40.07,79020.09,0.0,0.92355,6e-05,9.13454]
[1777850145498,40.07,79015.31,0.0,0.92328,6e-05,9.15792]
[1777850147691,40.07,79007.98,0.0,0.92287,6e-05,9.19429]
[1777850150534,40.06,79003.55,0.0,0.92263,6e-05,9.21583]
[1777850155569,40.06,78998.67,0.0,0.92237,6e-05,9.23898]
[1777850157762,40.06,79005.63,0.0,0.92277,6e-05,9.20337]
[1777850159596,40.06,79005.93,0.0,0.92279,6e-05,9.2014]
[1777850161634,40.06,79012.94,0.0,0.92319,6e-05,9.16576]
[1777850166659,40.06,79015.23,0.0,0.92333,6e-05,9.15342]
[1777850171692,40.05,79015.03,0.0,0.92333,6e-05,9.15358]
[1777850176727,40.05,79016.16,0.0,0.9234,6e-05,9.147]
[1777850181763,40.05,79013.52,0.0,0.92326,6e-05,9.15941]
[1777850182769,40.05,79008.45,0.0,0.92298,6e-05,9.18467]
[1777850184783,40.05,79007.51,0.0,0.92293,6e-05,9.1889]
[1777850189818,40.05,79004.46,0.0,0.92277,6e-05,9.20295]
[1777850193845,40.04,79010.25,0.0,0.92314,6e-05,9.16884]
[1777850198881,40.04,79010.7,0.0,0.92318,6e-05,9.16532]
[1777850200894,40.04,79019.58,0.0,0.92369,6e-05,9.12041]
[1777850204922,40.04,79025.79,0.0,0.92404,6e-05,9.08883]
[1777850206937,40.04,79031.21,0.0,0.92435,6e-05,9.0616]
[1777850208951,40.04,79040.14,0.0,0.92485,6e-05,9.0166]
[1777850209963,40.04,79047.03,0.0,0.92524,6e-05,8.98196]
[1777850210982,40.04,79041.0,0.0,0.9249,6e-05,9.01195]
[1777850212980,40.04,79027.1,0.0,0.92413,6e-05,9.08096]
[1777850213987,40.04,79024.15,0.0,0.92396,6e-05,9.09562]
[1777850218016,40.04,79011.91,0.0,0.92328,6e-05,9.15648]
[1777850219021,40.03,78999.7,0.0,0.92259,6e-05,9.21768]
[1777850220034,40.03,78999.82,0.0,0.9226,6e-05,9.21679]
[1777850225068,40.03,79000.19,0.0,0.92263,6e-05,9.21351]
[1777850231108,40.03,79000.43,0.0,0.92267,6e-05,9.21046]
[1777850236143,40.02,78997.07,0.0,0.92249,6e-05,9.22615]
[1777850241179,40.02,78995.45,0.0,0.92241,6e-05,9.23313]
[1777850246214,40.02,78998.48,0.0,0.9226,6e-05,9.21682]
[1777850251249,40.02,78999.38,0.0,0.92269,6e-05,9.20736]
[1777850254270,40.02,79004.46,0.0,0.92298,6e-05,9.18137]
[1777850257291,40.02,79013.21,0.0,0.92348,6e-05,9.13703]
[1777850262326,40.01,79009.99,0.0,0.9233,6e-05,9.15268]
[1777850267361,40.01,79006.49,0.0,0.92311,6e-05,9.16959]
[1777850268536,40.01,78996.14,0.0,0.92252,6e-05,9.22155]
[1777850269375,40.01,78996.14,0.0,0.92253,6e-05,9.22136]
[1777850274410,40.01,78994.87,0.0,0.92247,6e-05,9.22671]
[1777850278608,40.01,78988.83,0.0,0.92213,6e-05,9.25637]
[1777850284482,40.01,78987.65,0.0,0.92208,6e-05,9.26101]
[1777850289514,40.0,78982.89,0.0,0.92182,6e-05,9.28393]
[1777850294549,40.0,78987.62,0.0,0.9221,6e-05,9.25889]
[1777850299585,40.0,78987.21,0.0,0.92209,6e-05,9.25988]
[1777850304620,40.0,78987.99,0.0,0.92215,6e-05,9.25487]
[1777850309655,39.99,78983.64,0.0,0.92191,6e-05,9.27576]
[1777850314693,39.99,78982.98,0.0,0.92191,6e-05,9.2738]
[1777850320732,39.99,78982.29,0.0,0.92189,6e-05,9.27576]
[1777850322746,39.99,78975.64,0.0,0.92151,6e-05,9.30891]
[1777850323756,39.99,78969.65,0.0,0.92117,6e-05,9.33899]
[1777850324762,39.98,78968.29,0.0,0.9211,6e-05,9.34555]
[1777850326774,39.98,78978.98,0.0,0.92172,6e-05,9.29064]
[1777850327782,39.98,78984.64,0.0,0.92205,6e-05,9.26171]
[1777850332818,39.98,78985.14,0.0,0.92209,6e-05,9.25793]
[1777850337851,39.98,78984.71,0.0,0.92208,6e-05,9.25882]
[1777850342887,39.97,78984.75,0.0,0.9221,6e-05,9.25739]
[1777850347921,39.97,78980.93,0.0,0.92189,6e-05,9.27553]
[1777850352956,39.97,78982.05,0.0,0.92197,6e-05,9.26855]
[1777850357992,39.97,78982.21,0.0,0.92199,6e-05,9.26647]
[1777850363032,39.96,78981.58,0.0,0.92197,6e-05,9.26837]
[1777850368074,39.96,78982.9,0.0,0.92206,6e-05,9.26042]
[1777850373104,39.96,78983.29,0.0,0.92213,6e-05,9.25314]
[1777850378138,39.95,78982.08,0.0,0.92207,6e-05,9.25798]
[1777850379146,39.95,78974.63,0.0,0.92165,6e-05,9.29545]
[1777850380153,39.95,78973.93,0.0,0.92161,6e-05,9.29869]
[1777850385188,39.95,78977.67,0.0,0.92184,6e-05,9.27809]
[1777850390223,39.95,78974.29,0.0,0.92167,6e-05,9.2937]
[1777850395258,39.94,78977.05,0.0,0.92185,6e-05,9.27782]
[1777850400293,39.94,78978.08,0.0,0.92192,6e-05,9.27106]
[1777850405328,39.94,78977.28,0.0,0.92189,6e-05,9.27354]
[1777850410365,39.93,78976.54,0.0,0.92187,6e-05,9.27574]
[1777850415400,39.93,78977.86,0.0,0.92196,6e-05,9.26751]
[1777850420434,39.93,78977.74,0.0,0.92197,6e-05,9.26659]
[1777850425469,39.92,78979.47,0.0,0.92209,6e-05,9.25633]
[1777850431513,39.92,78978.2,0.0,0.92206,6e-05,9.25694]
[1777850433525,39.92,78951.14,0.0,0.9205,6e-05,9.39418]
[1777850435539,39.92,78949.62,0.0,0.92042,6e-05,9.40111]
[1777850437554,39.91,78956.0,0.0,0.92081,6e-05,9.36698]
[1777850439747,39.91,78950.31,0.0,0.92049,6e-05,9.39498]
[1777850442590,39.91,78951.17,0.0,0.92055,6e-05,9.3895]
[1777850447624,39.9,78946.45,0.0,0.92031,6e-05,9.411]
[1777850452660,39.9,78947.56,0.0,0.9204,6e-05,9.40293]
[1777850457695,39.89,78947.04,0.0,0.9204,6e-05,9.40268]
[1777850461730,39.89,78957.54,0.0,0.92103,6e-05,9.34716]
[1777850462733,39.89,78951.47,0.0,0.92068,6e-05,9.3781]
[1777850463737,39.89,78948.38,0.0,0.9205,6e-05,9.39347]
[1777850464747,39.88,78948.81,0.0,0.92053,6e-05,9.39083]
[1777850467766,39.88,78944.47,0.0,0.9203,6e-05,9.41108]
[1777850470794,39.88,78949.48,0.0,0.92061,6e-05,9.3845]
[1777850473809,39.87,78953.59,0.0,0.92087,6e-05,9.36169]
[1777850478841,39.87,78953.28,0.0,0.92087,6e-05,9.36121]
[1777850483878,39.86,78952.25,0.0,0.92083,6e-05,9.36446]
[1777850484885,39.86,78958.76,0.0,0.92122,6e-05,9.33089]
[1777850485891,39.86,78963.85,0.0,0.92152,6e-05,9.30464]
[1777850490098,39.86,78975.6,0.0,0.92221,6e-05,9.24377]
[1777850490926,39.86,78975.6,0.0,0.92221,6e-05,9.24341]
[1777850493948,39.86,78966.56,0.0,0.92173,6e-05,9.28458]
[1777850494955,39.86,78958.0,0.0,0.92123,6e-05,9.32784]
[1777850495963,39.86,78959.21,0.0,0.92131,6e-05,9.32134]
[1777850496969,39.86,78952.79,0.0,0.92094,6e-05,9.35371]
[1777850497975,39.86,78949.16,0.0,0.92073,6e-05,9.37185]
[1777850500170,39.85,78943.01,0.0,0.92038,6e-05,9.40243]
[1777850502005,39.85,78943.39,0.0,0.92041,6e-05,9.39956]
[1777850507038,39.85,78945.16,0.0,0.92054,6e-05,9.38817]
[1777850510238,39.84,78937.93,0.0,0.92014,6e-05,9.42373]
[1777850512075,39.84,78927.84,0.0,0.91955,6e-05,9.47444]
[1777850514088,39.84,78920.42,0.0,0.91912,6e-05,9.51169]
[1777850515095,39.84,78915.57,0.0,0.91884,6e-05,9.53627]
[1777850518116,39.84,78909.09,0.0,0.91847,6e-05,9.56843]
[1777850520308,39.83,78922.63,0.0,0.91929,6e-05,9.49766]
[1777850521137,39.83,78922.63,0.0,0.91929,6e-05,9.49712]
[1777850523151,39.83,78912.28,0.0,0.91869,6e-05,9.54943]
[1777850524158,39.83,78905.16,0.0,0.91827,6e-05,9.58578]
[1777850525165,39.83,78904.32,0.0,0.91822,6e-05,9.58968]
[1777850527179,39.83,78899.05,0.0,0.91792,6e-05,9.61604]
[1777850529193,39.83,78897.19,0.0,0.91781,6e-05,9.62551]
[1777850534227,39.82,78897.52,0.0,0.91783,6e-05,9.62336]
[1777850538256,39.82,78904.69,0.0,0.91828,6e-05,9.58437]
[1777850540273,39.82,78910.87,0.0,0.91867,6e-05,9.55115]
[1777850543293,39.81,78910.89,0.0,0.91869,6e-05,9.54922]
[1777850544301,39.81,78905.64,0.0,0.91838,6e-05,9.57572]
[1777850549332,39.81,78906.61,0.0,0.91847,6e-05,9.56767]
[1777850553360,39.8,78895.58,0.0,0.91787,6e-05,9.61848]
[1777850554369,39.8,78895.32,0.0,0.91786,6e-05,9.61942]
[1777850557389,39.8,78887.57,0.0,0.9174,6e-05,9.65829]
[1777850560591,39.8,78874.7,0.0,0.91663,6e-05,9.72473]
[1777850562425,39.8,78879.72,0.0,0.91694,6e-05,9.69842]
[1777850564443,39.8,78877.08,0.0,0.91678,6e-05,9.71183]
[1777850566452,39.79,78871.87,0.0,0.91647,6e-05,9.73861]
[1777850568469,39.79,78869.43,0.0,0.91633,6e-05,9.75081]
[1777850570663,39.79,78863.78,0.0,0.91599,6e-05,9.77974]
[1777850571489,39.79,78858.66,0.0,0.91568,6e-05,9.80621]
[1777850572494,39.79,78858.66,0.0,0.91568,6e-05,9.80589]
[1777850574512,39.79,78854.81,0.0,0.91545,6e-05,9.82529]
[1777850575521,39.79,78844.3,0.0,0.91481,6e-05,9.87997]
[1777850576523,39.79,78833.97,0.0,0.91418,6e-05,9.93321]
[1777850577531,39.79,78828.2,0.0,0.91382,6e-05,9.96358]
[1777850578539,39.79,78818.29,0.0,0.9132,6e-05,10.0156]
[1777850579547,39.78,78820.66,0.0,0.91336,6e-05,10.00243]
[1777850581561,39.78,78824.89,0.0,0.91364,6e-05,9.97888]
[1777850584580,39.78,78818.76,0.0,0.91328,6e-05,10.00934]
[1777850586594,39.77,78816.59,0.0,0.91316,6e-05,10.01944]
[1777850587601,39.77,78807.66,0.0,0.9126,6e-05,10.06596]
[1777850588607,39.77,78803.83,0.0,0.91237,6e-05,10.08548]
[1777850590818,39.74,78802.56,0.0,0.91247,6e-05,10.07663]
[1777850592636,39.72,78794.36,0.0,0.91205,6e-05,10.11165]
[1777850593642,39.72,78792.87,0.0,0.91197,6e-05,10.11877]
[1777850595657,39.71,78786.58,0.0,0.91158,6e-05,10.15097]
[1777850596664,39.71,78783.1,0.0,0.91136,6e-05,10.16937]
[1777850598678,39.71,78777.47,0.0,0.91101,6e-05,10.19867]
[1777850600890,39.71,78768.42,0.0,0.91044,6e-05,10.24591]
[1777850602710,39.71,78755.39,0.0,0.9096,6e-05,10.31538]
[1777850603713,39.71,78754.87,0.0,0.90957,6e-05,10.31778]
[1777850604725,39.71,78761.31,0.0,0.90999,6e-05,10.2829]
[1777850606736,39.71,78750.03,0.0,0.90928,6e-05,10.34222]
[1777850608753,39.7,78770.19,0.0,0.91058,6e-05,10.23385]
[1777850609760,39.7,78755.44,0.0,0.90964,6e-05,10.3125]
[1777850611029,39.7,78728.81,0.0,0.90793,7e-05,10.45121]
[1777850611778,39.7,78728.81,0.0,0.90794,7e-05,10.45081]
[1777850612781,39.69,78719.35,0.0,0.90737,7e-05,10.49737]
[1777850613808,39.68,78709.62,0.0,0.90679,7e-05,10.54421]
[1777850614796,39.67,78697.1,0.0,0.90604,7e-05,10.60572]
[1777850615838,39.65,78677.35,0.0,0.90479,7e-05,10.70612]
[1777850616829,39.64,78667.09,0.0,0.90416,7e-05,10.75681]
[1777850617827,39.64,78633.6,0.0,0.90187,7e-05,10.94052]
[1777850618855,39.64,78623.26,0.0,0.90115,7e-05,10.99746]
[1777850619852,39.62,78636.79,0.0,0.90217,7e-05,10.91611]
[1777850621075,39.62,78667.85,0.0,0.9043,7e-05,10.74578]
[1777850621969,39.62,78674.41,0.0,0.90474,7e-05,10.70994]
[1777850623908,39.59,78680.39,0.0,0.90532,7e-05,10.66297]
[1777850624930,39.58,78677.52,0.0,0.90521,7e-05,10.67173]
[1777850625913,39.57,78695.84,0.0,0.90645,7e-05,10.57137]
[1777850626917,39.57,78695.84,0.0,0.90646,7e-05,10.57039]
[1777850627924,39.57,78718.08,0.0,0.90793,7e-05,10.44978]
[1777850628930,39.57,78715.38,0.0,0.90776,7e-05,10.46415]
[1777850633966,39.57,78714.65,0.0,0.90773,7e-05,10.46675]
[1777850637994,39.57,78721.31,0.0,0.90818,7e-05,10.42971]
[1777850639009,39.57,78713.45,0.0,0.90766,7e-05,10.47204]
[1777850641217,39.56,78702.92,0.0,0.90697,7e-05,10.52841]
[1777850643033,39.56,78698.4,0.0,0.90667,7e-05,10.55262]
[1777850645046,39.56,78695.39,0.0,0.90648,7e-05,10.56821]
[1777850650083,39.56,78697.21,0.0,0.90663,7e-05,10.55646]
[1777850651290,39.56,78701.16,0.0,0.9069,7e-05,10.53433]
[1777850652097,39.56,78711.69,0.0,0.9076,7e-05,10.47721]
[1777850654110,39.55,78714.87,0.0,0.90781,7e-05,10.45927]
[1777850656128,39.55,78719.12,0.0,0.90811,7e-05,10.43522]
[1777850658144,39.55,78727.78,0.0,0.90868,7e-05,10.38782]
[1777850663180,39.54,78733.36,0.0,0.90909,7e-05,10.35409]
[1777850664184,39.54,78739.71,0.0,0.90951,7e-05,10.31938]
[1777850665191,39.54,78733.84,0.0,0.90913,7e-05,10.35069]
[1777850669220,39.54,78729.42,0.0,0.90886,7e-05,10.37321]
[1777850670226,39.53,78723.67,0.0,0.9085,7e-05,10.40247]
[1777850675262,39.52,78721.92,0.0,0.90852,7e-05,10.39937]
[1777850679291,39.51,78730.85,0.0,0.90916,7e-05,10.34679]
[1777850680297,39.51,78746.11,0.0,0.91015,6e-05,10.26437]
[1777850685338,39.5,78755.08,0.0,0.91074,6e-05,10.21525]
[1777850690375,39.5,78759.13,0.0,0.91101,6e-05,10.1928]
[1777850695415,39.5,78763.5,0.0,0.9113,6e-05,10.16875]
[1777850700450,39.5,78765.5,0.0,0.91144,6e-05,10.15748]
[1777850704480,39.5,78757.52,0.0,0.91093,6e-05,10.19979]
[1777850705484,39.5,78751.9,0.0,0.91057,6e-05,10.22996]
[1777850707498,39.5,78748.68,0.0,0.91036,6e-05,10.24717]
[1777850709516,39.5,78739.88,0.0,0.90979,7e-05,10.29438]
[1777850710523,39.5,78730.95,0.0,0.90921,7e-05,10.34239]
[1777850711532,39.5,78728.55,0.0,0.90905,7e-05,10.35513]
[1777850716564,39.5,78728.99,0.0,0.9091,7e-05,10.35158]
[1777850718579,39.49,78736.37,0.0,0.90959,7e-05,10.31106]
[1777850719586,39.49,78743.26,0.0,0.91004,6e-05,10.27356]
[1777850720594,39.49,78744.95,0.0,0.91015,6e-05,10.26413]
[1777850725628,39.49,78747.21,0.0,0.91032,6e-05,10.25042]
[1777850730662,39.49,78747.27,0.0,0.91034,6e-05,10.24858]
[1777850731855,39.48,78741.35,0.0,0.90999,7e-05,10.27596]
[1777850733684,39.48,78740.62,0.0,0.90995,7e-05,10.27919]
[1777850738719,39.48,78740.21,0.0,0.90995,7e-05,10.27963]
[1777850741926,39.48,78747.12,0.0,0.91041,6e-05,10.24138]
[1777850743754,39.48,78747.05,0.0,0.91041,6e-05,10.24114]
[1777850746776,39.47,78755.0,0.0,0.91093,6e-05,10.19757]
[1777850749797,39.47,78755.71,0.0,0.91099,6e-05,10.19308]
[1777850754837,39.47,78753.78,0.0,0.91088,6e-05,10.20226]
[1777850759873,39.47,78743.63,0.0,0.91023,6e-05,10.2556]
[1777850760878,39.47,78737.9,0.0,0.90987,7e-05,10.28613]
[1777850762066,39.47,78726.66,0.0,0.90914,7e-05,10.34641]
[1777850763903,39.46,78727.34,0.0,0.90923,7e-05,10.33857]
[1777850765916,39.44,78739.88,0.0,0.91012,7e-05,10.26444]
[1777850766923,39.44,78741.18,0.0,0.91021,6e-05,10.25709]
[1777850772136,39.44,78738.33,0.0,0.91005,7e-05,10.27061]
[1777850778001,39.43,78739.68,0.0,0.91016,6e-05,10.26113]
[1777850783039,39.43,78741.13,0.0,0.91028,6e-05,10.25153]
[1777850788075,39.42,78741.32,0.0,0.91031,6e-05,10.2488]
[1777850793118,39.42,78743.43,0.0,0.9105,6e-05,10.23152]
[1777850796131,39.42,78748.89,0.0,0.91086,6e-05,10.20123]
[1777850798145,39.42,78734.39,0.0,0.90993,7e-05,10.27876]
[1777850799152,39.42,78716.12,0.0,0.90874,7e-05,10.37736]
[1777850800159,39.42,78714.31,0.0,0.90862,7e-05,10.38687]
[1777850805196,39.41,78715.92,0.0,0.90874,7e-05,10.37671]
[1777850810235,39.41,78720.44,0.0,0.90906,7e-05,10.35037]
[1777850815266,39.4,78719.84,0.0,0.90906,7e-05,10.35041]
[1777850820301,39.4,78715.31,0.0,0.90878,7e-05,10.3737]
[1777850822494,39.4,78690.23,0.0,0.90713,7e-05,10.50911]
[1777850824331,39.4,78687.39,0.0,0.90695,7e-05,10.52373]
[1777850825338,39.4,78697.4,0.0,0.90762,7e-05,10.46886]
[1777850827352,39.39,78691.19,0.0,0.90721,7e-05,10.5019]
[1777850829365,39.39,78683.41,0.0,0.9067,7e-05,10.54348]
[1777850834400,39.39,78678.06,0.0,0.90637,7e-05,10.57039]
[1777850838429,39.38,78666.39,0.0,0.90561,7e-05,10.63227]
[1777850842635,39.38,78661.2,0.0,0.90529,7e-05,10.65849]
[1777850845478,39.37,78665.97,0.0,0.90563,7e-05,10.63077]
[1777850849505,39.37,78660.6,0.0,0.90529,7e-05,10.6583]
[1777850851519,39.37,78656.41,0.0,0.90505,7e-05,10.67602]
[1777850856559,39.36,78650.47,0.0,0.90468,7e-05,10.70598]
[1777850860584,39.36,78644.18,0.0,0.90427,7e-05,10.73834]
[1777850863605,39.35,78637.72,0.0,0.90385,7e-05,10.77216]
[1777850868640,39.35,78637.56,0.0,0.90387,7e-05,10.77064]
[1777850873676,39.34,78640.77,0.0,0.90412,7e-05,10.75017]
[1777850875690,39.34,78648.48,0.0,0.90467,7e-05,10.70651]
[1777850880725,39.33,78644.23,0.0,0.90441,7e-05,10.72704]
[1777850885760,39.33,78644.19,0.0,0.90444,7e-05,10.72426]
[1777850890794,39.32,78643.21,0.0,0.90441,7e-05,10.72666]
[1777850894824,39.31,78655.52,0.0,0.90528,7e-05,10.65655]
[1777850895832,39.31,78667.48,0.0,0.9061,7e-05,10.59042]
[1777850896840,39.31,78668.55,0.0,0.90617,7e-05,10.58416]
[1777850898853,39.31,78660.09,0.0,0.90561,7e-05,10.62977]
[1777850899860,39.31,78656.37,0.0,0.90536,7e-05,10.64975]
[1777850900866,39.31,78663.81,0.0,0.90587,7e-05,10.60844]
[1777850901874,39.31,78668.45,0.0,0.90619,7e-05,10.5826]
[1777850904894,39.3,78668.82,0.0,0.90623,7e-05,10.57949]
[1777850908922,39.3,78663.39,0.0,0.90588,7e-05,10.60783]
[1777850913139,39.3,78664.29,0.0,0.90599,7e-05,10.59733]
[1777850917985,39.3,78653.72,0.0,0.90529,7e-05,10.65368]
[1777850918992,39.29,78648.35,0.0,0.90493,7e-05,10.68282]
[1777850924028,39.29,78652.8,0.0,0.90526,7e-05,10.6563]
[1777850929063,39.29,78649.83,0.0,0.90508,7e-05,10.67066]
[1777850933279,39.28,78644.2,0.0,0.90472,7e-05,10.70004]
[1777850936111,39.28,78643.08,0.0,0.90466,7e-05,10.70492]
[1777850941148,39.27,78644.5,0.0,0.90478,7e-05,10.69489]
[1777850946183,39.27,78646.51,0.0,0.90494,7e-05,10.6817]
[1777850952225,39.26,78647.78,0.0,0.90506,7e-05,10.67225]
[1777850957259,39.26,78648.15,0.0,0.90511,7e-05,10.6682]
[1777850962294,39.26,78648.79,0.0,0.90518,7e-05,10.66269]
[1777850967329,39.25,78645.72,0.0,0.90499,7e-05,10.67758]
[1777850971360,39.25,78650.98,0.0,0.9054,7e-05,10.64283]
[1777850976395,39.24,78651.2,0.0,0.90544,7e-05,10.63982]
[1777850981435,39.24,78650.54,0.0,0.90542,7e-05,10.64128]
[1777850985459,39.24,78639.57,0.0,0.90468,7e-05,10.70056]
[1777850986467,39.23,78632.2,0.0,0.90419,7e-05,10.74028]
[1777850988482,39.23,78638.19,0.0,0.90461,7e-05,10.70625]
[1777850993704,39.23,78640.69,0.0,0.90481,7e-05,10.69017]
[1777850999559,39.22,78642.93,0.0,0.905,7e-05,10.67515]
[1777851001573,39.22,78650.0,0.0,0.90549,7e-05,10.63541]
[1777851002579,39.22,78642.34,0.0,0.90497,7e-05,10.67717]
[1777851003774,39.22,78634.83,0.0,0.90446,7e-05,10.71811]
[1777851007614,39.21,78629.68,0.0,0.90414,7e-05,10.74447]
[1777851012650,39.21,78632.71,0.0,0.90438,7e-05,10.72503]
[1777851017686,39.2,78631.27,0.0,0.90431,7e-05,10.73027]
[1777851022722,39.2,78631.7,0.0,0.90437,7e-05,10.72522]
[1777851027756,39.19,78633.36,0.0,0.90452,7e-05,10.7134]
[1777851032790,39.18,78634.15,0.0,0.90464,7e-05,10.70222]
[1777851034808,39.18,78615.99,0.0,0.9034,7e-05,10.8017]
[1777851035811,39.18,78597.54,0.0,0.90212,7e-05,10.90389]
[1777851036821,39.18,78601.36,0.0,0.9024,7e-05,10.88183]
[1777851037826,39.18,78617.39,0.0,0.90352,7e-05,10.79205]
[1777851038833,39.18,78630.34,0.0,0.90442,7e-05,10.71973]
[1777851039840,39.17,78631.14,0.0,0.90448,7e-05,10.71478]
[1777851042861,39.17,78625.69,0.0,0.90412,7e-05,10.74336]
[1777851044875,39.17,78632.0,0.0,0.90457,7e-05,10.70737]
[1777851045881,39.17,78641.32,0.0,0.90521,7e-05,10.65542]
[1777851046896,39.17,78640.9,0.0,0.90519,7e-05,10.65732]
[1777851047897,39.17,78647.15,0.0,0.90562,7e-05,10.62245]
[1777851048905,39.17,78662.99,0.0,0.9067,7e-05,10.53496]
[1777851049913,39.16,78668.58,0.0,0.90708,7e-05,10.50405]
[1777851051925,39.16,78674.5,0.0,0.90748,7e-05,10.471]
[1777851053939,39.16,78682.48,0.0,0.90802,7e-05,10.42661]
[1777851056965,39.16,78696.13,0.0,0.90894,7e-05,10.35118]
[1777851057968,39.16,78696.08,0.0,0.90894,7e-05,10.35124]
[1777851061999,39.16,78686.83,0.0,0.90833,7e-05,10.40133]
[1777851064196,39.16,78680.51,0.0,0.90791,7e-05,10.43587]
[1777851065018,39.16,78680.51,0.0,0.90791,7e-05,10.43577]
[1777851070053,39.16,78674.94,0.0,0.90755,7e-05,10.46568]
[1777851074269,39.16,78660.15,0.0,0.90656,7e-05,10.54621]
[1777851076094,39.15,78660.29,0.0,0.90657,7e-05,10.54501]
[1777851081129,39.15,78657.55,0.0,0.90641,7e-05,10.55863]
[1777851086164,39.15,78661.61,0.0,0.9067,7e-05,10.53494]
[1777851088179,39.15,78679.39,0.0,0.9079,7e-05,10.43693]
[1777851089187,39.15,78685.66,0.0,0.90832,7e-05,10.40251]
[1777851090194,39.15,78688.89,0.0,0.90853,7e-05,10.38478]
[1777851092206,39.15,78696.04,0.0,0.90904,7e-05,10.3415]
[1777851097242,39.15,78696.19,0.0,0.90905,7e-05,10.34061]
[1777851102277,39.15,78701.63,0.0,0.90941,7e-05,10.31072]
[1777851104488,39.15,78712.87,0.0,0.91015,7e-05,10.24973]
[1777851105304,39.15,78712.87,0.0,0.91015,7e-05,10.24967]
[1777851106311,39.15,78724.06,0.0,0.91089,7e-05,10.18859]
[1777851107317,39.14,78730.64,0.0,0.91132,6e-05,10.15288]
[1777851108323,39.14,78732.3,0.0,0.91143,6e-05,10.14364]
[1777851112351,39.14,78725.95,0.0,0.91103,7e-05,10.17667]
[1777851113359,39.14,78722.7,0.0,0.91082,7e-05,10.19416]
[1777851118393,39.14,78730.41,0.0,0.91135,6e-05,10.15038]
[1777851122422,39.14,78722.22,0.0,0.91082,7e-05,10.1944]
[1777851123428,39.14,78721.1,0.0,0.91074,7e-05,10.20033]
[1777851124628,39.14,78712.04,0.0,0.91015,7e-05,10.24947]
[1777851127457,39.14,78713.35,0.0,0.91024,7e-05,10.24257]
[1777851128466,39.14,78718.49,0.0,0.91057,7e-05,10.21448]
[1777851130477,39.14,78720.33,0.0,0.9107,7e-05,10.2042]
[1777851135515,39.13,78722.48,0.0,0.91085,7e-05,10.19185]
[1777851140550,39.13,78720.77,0.0,0.91073,7e-05,10.20129]
[1777851145584,39.14,78722.02,0.0,0.9108,7e-05,10.19559]
[1777851146592,39.14,78714.48,0.0,0.91031,7e-05,10.23669]
[1777851147601,39.14,78709.61,0.0,0.90998,7e-05,10.2634]
[1777851152635,39.14,78709.48,0.0,0.91,7e-05,10.26052]
[1777851157670,39.14,78712.49,0.0,0.91019,7e-05,10.24484]
[1777851162705,39.14,78713.51,0.0,0.91025,7e-05,10.23999]
[1777851167740,39.14,78711.09,0.0,0.91008,7e-05,10.25367]
[1777851172776,39.14,78714.22,0.0,0.91028,7e-05,10.23718]
[1777851177809,39.14,78714.3,0.0,0.91028,7e-05,10.23723]
[1777851180830,39.15,78708.16,0.0,0.90988,7e-05,10.27074]
[1777851183865,39.15,78702.55,0.0,0.90951,7e-05,10.30128]
[1777851188887,39.15,78702.71,0.0,0.90952,7e-05,10.30044]
[1777851193923,39.15,78699.7,0.0,0.90932,7e-05,10.31687]
[1777851195120,39.15,78706.43,0.0,0.90976,7e-05,10.28027]
[1777851196949,39.15,78704.02,0.0,0.9096,7e-05,10.29347]
[1777851198962,39.15,78690.04,0.0,0.90868,7e-05,10.36971]
[1777851200977,39.15,78688.65,0.0,0.90859,7e-05,10.37717]
[1777851205010,39.14,78680.1,0.0,0.90802,7e-05,10.42353]
[1777851210040,39.14,78679.66,0.0,0.908,7e-05,10.4253]
[1777851215077,39.14,78679.23,0.0,0.90801,7e-05,10.42286]
[1777851220109,39.14,78681.55,0.0,0.90817,7e-05,10.4097]
[1777851225191,39.14,78681.07,0.0,0.90814,7e-05,10.41191]
[1777851226152,39.14,78665.7,0.0,0.90711,7e-05,10.496]
[1777851227159,39.14,78657.91,0.0,0.90659,7e-05,10.53857]
[1777851228166,39.14,78656.48,0.0,0.9065,7e-05,10.54615]
[1777851233203,39.14,78652.13,0.0,0.90622,7e-05,10.5686]
[1777851235402,39.13,78643.57,0.0,0.90565,7e-05,10.61513]
[1777851237232,39.13,78642.43,0.0,0.90558,7e-05,10.62071]
[1777851242268,39.13,78643.43,0.0,0.90567,7e-05,10.6132]
[1777851247302,39.12,78646.15,0.0,0.90588,7e-05,10.59621]
[1777851248310,39.12,78661.64,0.0,0.90693,7e-05,10.51061]
[1777851249317,39.12,78670.21,0.0,0.90751,7e-05,10.46332]
[1777851250326,39.12,78666.3,0.0,0.90725,7e-05,10.48458]
[1777851252337,39.12,78663.22,0.0,0.90705,7e-05,10.50102]
[1777851257373,39.12,78661.26,0.0,0.90693,7e-05,10.5107]
[1777851262409,39.12,78660.65,0.0,0.9069,7e-05,10.51302]
[1777851263415,39.12,78654.63,0.0,0.9065,7e-05,10.54592]
[1777851266442,39.11,78651.55,0.0,0.9063,7e-05,10.56216]
[1777851269459,39.11,78642.76,0.0,0.90571,7e-05,10.60983]
[1777851270465,39.11,78630.21,0.0,0.90486,7e-05,10.67883]
[1777851271483,39.11,78620.29,0.0,0.90421,7e-05,10.72912]
[1777851272479,39.11,78618.84,0.0,0.90412,7e-05,10.73666]
[1777851279527,39.1,78618.65,0.0,0.90415,7e-05,10.73413]
[1777851284563,39.1,78624.4,0.0,0.90457,7e-05,10.69975]
[1777851289597,39.09,78627.87,0.0,0.90484,7e-05,10.67813]
[1777851294632,39.09,78630.82,0.0,0.90507,7e-05,10.65951]
[1777851299667,39.08,78632.36,0.0,0.90521,7e-05,10.64868]
[1777851302689,39.08,78621.27,0.0,0.90446,7e-05,10.70867]
[1777851303696,39.08,78621.71,0.0,0.9045,7e-05,10.70568]
[1777851308731,39.07,78622.53,0.0,0.90459,7e-05,10.69853]
[1777851313766,39.07,78621.47,0.0,0.90454,7e-05,10.70181]
[1777851318802,39.06,78619.45,0.0,0.90444,7e-05,10.71046]
[1777851320815,39.06,78634.61,0.0,0.90549,7e-05,10.62519]
[1777851322828,39.06,78648.24,0.0,0.90643,7e-05,10.54934]
[1777851323836,39.06,78655.23,0.0,0.9069,7e-05,10.51065]
[1777851328870,39.05,78646.07,0.0,0.9063,7e-05,10.56003]
[1777851329878,39.05,78640.23,0.0,0.9059,7e-05,10.59192]
[1777851334914,39.05,78638.31,0.0,0.90582,7e-05,10.59667]
[1777851339947,39.05,78636.37,0.0,0.90571,7e-05,10.60574]
[1777851344982,39.04,78637.95,0.0,0.90584,7e-05,10.59544]
[1777851350018,39.04,78634.61,0.0,0.90563,7e-05,10.61233]
[1777851353039,39.04,78641.01,0.0,0.90608,7e-05,10.57605]
[1777851355053,39.04,78640.77,0.0,0.90607,7e-05,10.57688]
[1777851356246,39.04,78632.46,0.0,0.9055,7e-05,10.62254]
[1777851358075,39.03,78633.6,0.0,0.90559,7e-05,10.61563]
[1777851363111,39.03,78633.56,0.0,0.9056,7e-05,10.61437]
[1777851368150,39.03,78629.58,0.0,0.90535,7e-05,10.63484]
[1777851372182,39.02,78625.78,0.0,0.90511,7e-05,10.65443]
[1777851377212,39.02,78628.48,0.0,0.90531,7e-05,10.63767]
[1777851382246,39.02,78629.54,0.0,0.90541,7e-05,10.63001]
[1777851387281,39.01,78625.38,0.0,0.90514,7e-05,10.65126]
[1777851389295,39.01,78612.46,0.0,0.90426,7e-05,10.72212]
[1777851390302,39.01,78613.78,0.0,0.90436,7e-05,10.71429]
[1777851395336,39.0,78616.47,0.0,0.90461,7e-05,10.69277]
[1777851401383,39.0,78617.64,0.0,0.90472,7e-05,10.68367]
[1777851406598,38.99,78617.24,0.0,0.90472,7e-05,10.68383]
[1777851410443,38.99,78610.88,0.0,0.9043,7e-05,10.71749]
[1777851412457,38.99,78609.07,0.0,0.90418,7e-05,10.72663]
[1777851417492,38.98,78609.68,0.0,0.90425,7e-05,10.72095]
[1777851422528,38.98,78611.05,0.0,0.90438,7e-05,10.71115]
[1777851424541,38.98,78613.7,0.0,0.90457,7e-05,10.69564]
[1777851429575,38.97,78611.36,0.0,0.90443,7e-05,10.70672]
[1777851434610,38.97,78609.6,0.0,0.90433,7e-05,10.71459]
[1777851439646,38.96,78610.65,0.0,0.90443,7e-05,10.70686]
[1777851444681,38.96,78612.45,0.0,0.90457,7e-05,10.69499]
[1777851449716,38.96,78608.64,0.0,0.90433,7e-05,10.71442]
[1777851453744,38.95,78597.33,0.0,0.90359,7e-05,10.77199]
[1777851454751,38.95,78597.13,0.0,0.90358,7e-05,10.773]
[1777851459786,38.95,78602.32,0.0,0.90395,7e-05,10.74326]
[1777851464821,38.95,78600.79,0.0,0.90385,7e-05,10.75159]
[1777851469857,38.95,78600.21,0.0,0.90382,7e-05,10.75362]
[1777851470863,38.95,78610.4,0.0,0.90453,7e-05,10.69652]
[1777851471869,38.95,78615.16,0.0,0.90486,7e-05,10.66976]
[1777851475899,38.95,78617.47,0.0,0.90504,7e-05,10.65589]
[1777851479929,38.94,78623.89,0.0,0.90549,7e-05,10.61932]
[1777851484963,38.94,78629.23,0.0,0.90587,7e-05,10.5888]
[1777851490000,38.94,78632.71,0.0,0.90612,7e-05,10.5685]
[1777851495034,38.94,78632.37,0.0,0.90611,7e-05,10.56934]
[1777851500070,38.93,78633.11,0.0,0.90617,7e-05,10.56408]
[1777851504104,38.93,78638.35,0.0,0.90654,7e-05,10.53414]
[1777851505109,38.93,78650.9,0.0,0.90739,7e-05,10.46476]
[1777851506112,38.93,78655.96,0.0,0.90773,7e-05,10.43681]
[1777851507303,38.93,78664.39,0.0,0.9083,7e-05,10.39043]
[1777851513162,38.93,78664.85,0.0,0.90836,7e-05,10.38364]
[1777851518197,38.93,78661.11,0.0,0.90811,7e-05,10.40422]
[1777851520210,38.93,78666.94,0.0,0.9085,7e-05,10.37215]
[1777851525248,38.93,78664.54,0.0,0.90834,7e-05,10.38545]
[1777851530283,38.93,78666.64,0.0,0.90848,7e-05,10.37394]
[1777851535319,38.93,78669.79,0.0,0.90869,7e-05,10.35684]
[1777851536337,38.93,78677.18,0.0,0.90918,7e-05,10.3164]
[1777851537332,38.93,78680.63,0.0,0.90941,7e-05,10.2974]
[1777851541360,38.93,78686.56,0.0,0.90981,7e-05,10.26467]
[1777851545387,38.93,78678.97,0.0,0.90931,7e-05,10.3058]
[1777851546394,38.93,78679.77,0.0,0.90936,7e-05,10.30131]
[1777851548409,38.93,78674.12,0.0,0.90899,7e-05,10.33226]
[1777851553445,38.93,78671.64,0.0,0.90882,7e-05,10.34623]
[1777851555458,38.93,78679.3,0.0,0.90933,7e-05,10.30427]
[1777851556465,38.93,78679.52,0.0,0.90934,7e-05,10.30315]
[1777851561499,38.93,78676.59,0.0,0.90914,7e-05,10.31958]
[1777851566535,38.93,78673.53,0.0,0.90893,7e-05,10.33664]
[1777851569555,38.93,78685.85,0.0,0.90975,7e-05,10.26932]
[1777851570562,38.93,78686.99,0.0,0.90983,7e-05,10.26322]
[1777851575598,38.93,78687.81,0.0,0.9099,7e-05,10.25515]
[1777851577795,38.93,78693.47,0.0,0.91028,7e-05,10.22446]
[1777851583654,38.94,78697.4,0.0,0.91053,7e-05,10.20377]
[1777851587865,38.94,78706.38,0.0,0.91111,7e-05,10.15546]
[1777851590703,38.94,78709.47,0.0,0.91131,7e-05,10.13882]
[1777851592725,38.94,78714.52,0.0,0.91164,7e-05,10.11127]
[1777851594736,38.94,78715.87,0.0,0.91173,7e-05,10.10351]
[1777851595744,38.94,78710.26,0.0,0.91136,7e-05,10.13424]
[1777851600779,38.94,78712.48,0.0,0.9115,7e-05,10.12328]
[1777851601786,38.94,78707.45,0.0,0.91116,7e-05,10.15085]
[1777851602793,38.94,78700.71,0.0,0.91072,7e-05,10.18772]
[1777851604810,38.94,78695.95,0.0,0.9104,7e-05,10.21392]
[1777851609841,38.94,78693.24,0.0,0.91022,7e-05,10.22939]
[1777851610848,38.94,78688.01,0.0,0.90987,7e-05,10.25811]
[1777851611856,38.94,78681.2,0.0,0.90942,7e-05,10.29546]
[1777851613869,38.94,78679.56,0.0,0.90931,7e-05,10.30462]
[1777851615883,38.94,78685.99,0.0,0.90973,7e-05,10.26959]
[1777851616890,38.94,78687.02,0.0,0.9098,7e-05,10.26409]
[1777851621927,38.95,78680.55,0.0,0.90936,7e-05,10.30013]
[1777851624947,38.95,78688.08,0.0,0.90986,7e-05,10.25927]
[1777851625954,38.95,78689.0,0.0,0.90991,7e-05,10.25441]
[1777851630989,38.95,78689.4,0.0,0.90993,7e-05,10.25306]
[1777851636023,38.95,78685.16,0.0,0.90967,7e-05,10.27293]
[1777851641058,38.95,78688.48,0.0,0.90988,7e-05,10.25562]
[1777851646094,38.95,78685.45,0.0,0.90967,7e-05,10.27298]
[1777851651128,38.96,78684.51,0.0,0.9096,7e-05,10.27885]
[1777851654150,38.96,78678.86,0.0,0.90922,7e-05,10.31018]
[1777851656163,38.96,78677.6,0.0,0.90913,7e-05,10.31725]
[1777851661199,38.96,78679.71,0.0,0.90927,7e-05,10.30613]
[1777851663213,38.96,78666.83,0.0,0.90841,7e-05,10.37691]
[1777851664220,38.96,78649.91,0.0,0.90727,7e-05,10.46994]
[1777851665227,38.96,78644.97,0.0,0.90694,7e-05,10.49702]
[1777851667240,38.96,78642.9,0.0,0.9068,7e-05,10.50805]
[1777851672276,38.95,78644.71,0.0,0.90694,7e-05,10.49702]
[1777851677312,38.95,78646.31,0.0,0.90706,7e-05,10.48696]
[1777851682345,38.95,78647.62,0.0,0.90716,7e-05,10.47871]
[1777851688573,38.95,78649.15,0.0,0.90728,7e-05,10.46905]
[1777851695437,38.94,78649.79,0.0,0.90737,7e-05,10.45991]
[1777851700472,38.94,78650.72,0.0,0.90745,7e-05,10.45374]
[1777851705513,38.94,78650.49,0.0,0.90744,7e-05,10.4539]
[1777851707520,38.94,78656.52,0.0,0.90786,7e-05,10.42025]
[1777851712555,38.94,78655.21,0.0,0.90778,7e-05,10.42651]
[1777851717590,38.93,78655.18,0.0,0.90779,7e-05,10.42577]
[1777851722625,38.93,78652.39,0.0,0.90761,7e-05,10.44026]
[1777851727660,38.93,78652.66,0.0,0.90764,7e-05,10.43784]
[1777851730683,38.93,78644.11,0.0,0.90707,7e-05,10.48444]
[1777851731689,38.93,78638.27,0.0,0.90668,7e-05,10.51643]
[1777851732696,38.93,78637.58,0.0,0.90663,7e-05,10.51994]
[1777851737731,38.93,78636.49,0.0,0.90658,7e-05,10.5245]
[1777851740754,38.92,78626.78,0.0,0.90592,7e-05,10.57735]
[1777851741759,38.92,78625.84,0.0,0.90586,7e-05,10.58219]
[1777851746796,38.92,78628.08,0.0,0.90604,7e-05,10.56797]
[1777851751830,38.91,78631.9,0.0,0.90635,7e-05,10.54094]
[1777851753844,38.91,78632.69,0.0,0.90641,7e-05,10.53604]
[1777851756864,38.91,78626.14,0.0,0.90597,7e-05,10.5715]
[1777851761900,38.91,78627.25,0.0,0.90607,7e-05,10.56385]
[1777851766934,38.91,78633.08,0.0,0.90649,7e-05,10.53005]
[1777851771970,38.9,78635.57,0.0,0.90667,7e-05,10.51491]
[1777851777006,38.9,78638.17,0.0,0.90686,7e-05,10.49927]
[1777851779217,38.9,78647.82,0.0,0.90752,7e-05,10.4455]
[1777851781034,38.9,78647.33,0.0,0.90749,7e-05,10.44779]
[1777851782041,38.9,78638.41,0.0,0.90689,7e-05,10.49685]
[1777851783049,38.9,78637.81,0.0,0.90685,7e-05,10.49993]
[1777851788083,38.89,78637.35,0.0,0.90684,7e-05,10.50129]
[1777851793119,38.89,78638.94,0.0,0.90696,7e-05,10.49127]
[1777851798153,38.89,78640.26,0.0,0.90706,7e-05,10.48275]
[1777851803187,38.89,78640.53,0.0,0.9071,7e-05,10.47999]
[1777851807216,38.88,78625.81,0.0,0.90611,7e-05,10.56039]
[1777851808225,38.88,78622.19,0.0,0.90586,7e-05,10.58009]
[1777851812250,38.88,78609.36,0.0,0.90503,7e-05,10.64553]
[1777851813258,38.88,78607.36,0.0,0.9049,7e-05,10.65617]
[1777851818292,38.87,78605.13,0.0,0.90478,7e-05,10.66618]
[1777851823328,38.87,78601.73,0.0,0.90457,7e-05,10.68282]
[1777851828363,38.86,78601.32,0.0,0.90457,7e-05,10.68291]
[1777851833401,38.86,78604.25,0.0,0.9048,7e-05,10.66453]
[1777851835413,38.86,78609.58,0.0,0.90517,7e-05,10.63414]
[1777851836420,38.86,78617.14,0.0,0.9057,7e-05,10.5918]
[1777851837427,38.86,78617.85,0.0,0.90575,7e-05,10.5876]
[1777851839638,38.85,78628.09,0.0,0.90646,7e-05,10.53006]
[1777851841456,38.85,78629.59,0.0,0.90656,7e-05,10.52159]
[1777851844476,38.85,78613.29,0.0,0.90545,7e-05,10.61129]
[1777851849708,38.85,78609.88,0.0,0.90524,7e-05,10.62879]
[1777851855553,38.85,78608.39,0.0,0.90516,7e-05,10.63527]
[1777851860594,38.84,78609.57,0.0,0.90526,7e-05,10.62713]
[1777851862608,38.84,78604.07,0.0,0.90488,7e-05,10.65712]
[1777851863620,38.84,78596.76,0.0,0.90438,7e-05,10.69752]
[1777851864622,38.84,78595.67,0.0,0.90431,7e-05,10.70319]
[1777851869657,38.83,78599.13,0.0,0.90458,7e-05,10.68182]
[1777851874694,38.83,78601.85,0.0,0.90482,7e-05,10.66048]
[1777851879730,38.83,78602.51,0.0,0.90489,7e-05,10.65501]
[1777851884765,38.82,78602.2,0.0,0.90489,7e-05,10.65485]
[1777851886779,38.82,78604.34,0.0,0.90505,7e-05,10.64225]
[1777851891815,38.82,78606.52,0.0,0.90522,7e-05,10.62841]
[1777851893828,38.82,78601.1,0.0,0.90485,7e-05,10.65789]
[1777851898863,38.81,78604.48,0.0,0.90511,7e-05,10.63721]
[1777851902891,38.81,78595.82,0.0,0.90452,7e-05,10.68415]
[1777851904061,38.81,78589.75,0.0,0.9041,7e-05,10.71804]
[1777851904944,38.81,78512.87,0.0,0.89864,7e-05,11.15052]
[1777851906944,38.81,78505.76,0.0,0.89813,7e-05,11.19015]
[1777851907950,38.81,78507.13,0.0,0.89824,7e-05,11.18221]
[1777851908959,38.81,78527.92,0.0,0.89974,7e-05,11.06417]
[1777851910161,38.8,78557.85,0.0,0.90188,7e-05,10.895]
[1777851910974,38.8,78557.85,0.0,0.90189,7e-05,10.89492]
[1777851912991,38.8,78566.69,0.0,0.90251,7e-05,10.84518]
[1777851913996,38.8,78573.48,0.0,0.90299,7e-05,10.80708]
[1777851915004,38.8,78572.61,0.0,0.90293,7e-05,10.81206]
[1777851918027,38.8,78564.01,0.0,0.90232,7e-05,10.86057]
[1777851920224,38.81,78558.23,0.0,0.90191,7e-05,10.89315]
[1777851923058,38.8,78552.31,0.0,0.9015,7e-05,10.92582]
[1777851928094,38.8,78552.64,0.0,0.90152,7e-05,10.92362]
[1777851930292,38.8,78532.31,0.0,0.90007,7e-05,11.03809]
[1777851932124,38.8,78515.56,0.0,0.8989,7e-05,11.12846]
[1777851933131,38.8,78511.67,0.0,0.89862,7e-05,11.15016]
[1777851937159,38.8,78511.28,0.0,0.89862,7e-05,11.15076]
[1777851939172,38.8,78503.36,0.0,0.89805,7e-05,11.19489]
[1777851944209,38.79,78508.08,0.0,0.89842,7e-05,11.1657]
[1777851949245,38.79,78507.53,0.0,0.89841,7e-05,11.16648]
[1777851950437,38.78,78512.81,0.0,0.8988,7e-05,11.13598]
[1777851952266,38.78,78518.34,0.0,0.89922,7e-05,11.10365]
[1777851954279,38.78,78520.81,0.0,0.8994,7e-05,11.08882]
[1777851956309,38.78,78526.75,0.0,0.89984,7e-05,11.05435]
[1777851957317,38.78,78533.62,0.0,0.90034,7e-05,11.01511]
[1777851958323,38.78,78536.06,0.0,0.90052,7e-05,11.00101]
[1777851962352,38.77,78525.91,0.0,0.8998,7e-05,11.05731]
[1777851963360,38.77,78524.56,0.0,0.89971,7e-05,11.0646]
[1777851965377,38.77,78529.62,0.0,0.90009,7e-05,11.03522]
[1777851970582,38.77,78530.83,0.0,0.9002,7e-05,11.02643]
[1777851973429,38.77,78538.99,0.0,0.90079,7e-05,10.97955]
[1777851974438,38.77,78541.59,0.0,0.90098,7e-05,10.96464]
[1777851978466,38.76,78549.09,0.0,0.90153,7e-05,10.92126]
[1777851980654,38.76,78561.5,0.0,0.90241,7e-05,10.85097]
[1777851981488,38.76,78561.5,0.0,0.90241,7e-05,10.85074]
[1777851984507,38.76,78568.36,0.0,0.90291,7e-05,10.81124]
[1777851988536,38.76,78577.42,0.0,0.90356,7e-05,10.75919]
[1777851993570,38.75,78573.79,0.0,0.90335,7e-05,10.77409]
[1777851998609,38.75,78576.55,0.0,0.90356,7e-05,10.75774]
[1777851999613,38.75,78567.74,0.0,0.90294,7e-05,10.80696]
[1777852000797,38.75,78549.84,0.0,0.90168,7e-05,10.9076]
[1777852005654,38.75,78555.97,0.0,0.90212,7e-05,10.87275]
[1777852007669,38.75,78561.95,0.0,0.90254,7e-05,10.83912]
[1777852012704,38.75,78567.32,0.0,0.90292,7e-05,10.80898]
[1777852017740,38.75,78571.86,0.0,0.90324,7e-05,10.78298]
[1777852020937,38.75,78576.92,0.0,0.90361,7e-05,10.75367]
[1777852022773,38.75,78581.33,0.0,0.90392,7e-05,10.7286]
[1777852026802,38.75,78584.1,0.0,0.90412,7e-05,10.71227]
[1777852031837,38.74,78588.42,0.0,0.90444,7e-05,10.68713]
[1777852032844,38.74,78593.94,0.0,0.90482,7e-05,10.65612]
[1777852033851,38.74,78592.63,0.0,0.90473,7e-05,10.66333]
[1777852038899,38.74,78590.61,0.0,0.9046,7e-05,10.6741]
[1777852040902,38.74,78575.04,0.0,0.90351,7e-05,10.76136]
[1777852041913,38.74,78572.71,0.0,0.90335,7e-05,10.77419]
[1777852044930,38.74,78577.83,0.0,0.90372,7e-05,10.74477]
[1777852049964,38.74,78580.03,0.0,0.90388,7e-05,10.73143]
[1777852054999,38.74,78579.63,0.0,0.9039,7e-05,10.72844]
[1777852059028,38.73,78572.85,0.0,0.90343,7e-05,10.76595]
[1777852060035,38.73,78567.37,0.0,0.90305,7e-05,10.79676]
[1777852062049,38.73,78563.69,0.0,0.90279,7e-05,10.81745]
[1777852067084,38.73,78562.32,0.0,0.90269,7e-05,10.82513]
[1777852072118,38.73,78565.28,0.0,0.9029,7e-05,10.80852]
[1777852075140,38.73,78572.39,0.0,0.9034,7e-05,10.76833]
[1777852077155,38.73,78580.93,0.0,0.90401,7e-05,10.71998]
[1777852078161,38.73,78587.53,0.0,0.90447,7e-05,10.68285]
[1777852079169,38.73,78587.98,0.0,0.9045,7e-05,10.6802]
[1777852084207,38.73,78582.88,0.0,0.90416,7e-05,10.70801]
[1777852089239,38.73,78580.8,0.0,0.90402,7e-05,10.71876]
[1777852091427,38.73,78571.11,0.0,0.90335,7e-05,10.77272]
[1777852093266,38.73,78569.11,0.0,0.90321,7e-05,10.7838]
[1777852098303,38.73,78568.14,0.0,0.90314,7e-05,10.78913]
[1777852101497,38.73,78576.36,0.0,0.90372,7e-05,10.74314]
[1777852103336,38.73,78576.36,0.0,0.90372,7e-05,10.74288]
[1777852108372,38.72,78575.39,0.0,0.90366,7e-05,10.74733]
[1777852113407,38.72,78572.92,0.0,0.90353,7e-05,10.7563]
[1777852116429,38.72,78567.41,0.0,0.90315,7e-05,10.78676]
[1777852117436,38.72,78554.57,0.0,0.90224,7e-05,10.85902]
[1777852118449,38.72,78554.92,0.0,0.90227,7e-05,10.85699]
[1777852120456,38.72,78561.42,0.0,0.90273,7e-05,10.82039]
[1777852125491,38.72,78563.48,0.0,0.90287,7e-05,10.80892]
[1777852130526,38.72,78568.0,0.0,0.9032,7e-05,10.7829]
[1777852135562,38.72,78569.02,0.0,0.90328,7e-05,10.77662]
[1777852140596,38.72,78569.25,0.0,0.9033,7e-05,10.77477]
[1777852145632,38.72,78568.49,0.0,0.90325,7e-05,10.77844]
[1777852150667,38.72,78568.23,0.0,0.90324,7e-05,10.77919]
[1777852151849,38.72,78575.69,0.0,0.90377,7e-05,10.7372]
[1777852153689,38.72,78567.17,0.0,0.90317,7e-05,10.78484]
[1777852155704,38.71,78557.97,0.0,0.90253,7e-05,10.83617]
[1777852156710,38.71,78563.14,0.0,0.9029,7e-05,10.80694]
[1777852161919,38.71,78564.83,0.0,0.90302,7e-05,10.79671]
[1777852163761,38.71,78569.1,0.0,0.90333,7e-05,10.77251]
[1777852168794,38.71,78570.26,0.0,0.90341,7e-05,10.76564]
[1777852173829,38.71,78567.82,0.0,0.90328,7e-05,10.77468]
[1777852178863,38.71,78567.88,0.0,0.90329,7e-05,10.77394]
[1777852182062,38.71,78574.63,0.0,0.90376,7e-05,10.73592]
[1777852187926,38.71,78575.03,0.0,0.90379,7e-05,10.7334]
[1777852192961,38.71,78575.11,0.0,0.90381,7e-05,10.73247]
[1777852197997,38.71,78572.48,0.0,0.90362,7e-05,10.74705]
[1777852203038,38.71,78575.67,0.0,0.90385,7e-05,10.72897]
[1777852209083,38.71,78575.52,0.0,0.90384,7e-05,10.72965]
[1777852214118,38.71,78575.19,0.0,0.90382,7e-05,10.73134]
[1777852219155,38.71,78576.43,0.0,0.90391,7e-05,10.72421]
[1777852222178,38.71,78561.33,0.0,0.90285,7e-05,10.80906]
[1777852223181,38.71,78539.22,0.0,0.90128,7e-05,10.93377]
[1777852224189,38.71,78536.08,0.0,0.90105,7e-05,10.9514]
[1777852227210,38.7,78542.32,0.0,0.9015,7e-05,10.91573]
[1777852232244,38.7,78529.17,0.0,0.9006,7e-05,10.98525]
[1777852233252,38.7,78528.0,0.0,0.90052,7e-05,10.99168]
[1777852235270,38.7,78538.61,0.0,0.90129,7e-05,10.93129]
[1777852236274,38.7,78540.13,0.0,0.9014,7e-05,10.92259]
[1777852241308,38.7,78543.57,0.0,0.90165,7e-05,10.9027]
[1777852244330,38.7,78563.92,0.0,0.90309,7e-05,10.78781]
[1777852245342,38.7,78560.99,0.0,0.90288,7e-05,10.80437]
[1777852250373,38.7,78556.46,0.0,0.90256,7e-05,10.82992]
[1777852252559,38.7,78556.22,0.0,0.90255,7e-05,10.83129]
[1777852258429,38.7,78553.18,0.0,0.90233,7e-05,10.84836]
[1777852260443,38.7,78546.37,0.0,0.90185,7e-05,10.88668]
[1777852261450,38.7,78545.63,0.0,0.9018,7e-05,10.89077]
[1777852265484,38.7,78540.47,0.0,0.90143,7e-05,10.9195]
[1777852270515,38.7,78543.21,0.0,0.90164,7e-05,10.9034]
[1777852275552,38.7,78542.4,0.0,0.90159,7e-05,10.90747]
[1777852280586,38.7,78543.56,0.0,0.90167,7e-05,10.90047]
[1777852285629,38.7,78552.58,0.0,0.90232,7e-05,10.84919]
[1777852286636,38.69,78561.9,0.0,0.90298,7e-05,10.79641]
[1777852287641,38.69,78567.54,0.0,0.90338,7e-05,10.76441]
[1777852288651,38.69,78571.17,0.0,0.90364,7e-05,10.74378]
[1777852290663,38.69,78577.15,0.0,0.90407,7e-05,10.70982]
[1777852295698,38.69,78579.89,0.0,0.9043,7e-05,10.68941]
[1777852300734,38.69,78580.85,0.0,0.90438,7e-05,10.68328]
[1777852305769,38.69,78579.32,0.0,0.90428,7e-05,10.69107]
[1777852311811,38.68,78577.98,0.0,0.9042,7e-05,10.69747]
[1777852316846,38.68,78575.66,0.0,0.90405,7e-05,10.70963]
[1777852321882,38.68,78577.27,0.0,0.90417,7e-05,10.69976]
[1777852326916,38.68,78577.36,0.0,0.90418,7e-05,10.69856]
[1777852329937,38.68,78569.96,0.0,0.90367,7e-05,10.73957]
[1777852334972,38.68,78570.0,0.0,0.90369,7e-05,10.73836]
[1777852341015,38.67,78568.61,0.0,0.9036,7e-05,10.74493]
[1777852346049,38.67,78568.24,0.0,0.90359,7e-05,10.746]
[1777852347057,38.67,78559.53,0.0,0.90298,7e-05,10.79499]
[1777852348065,38.67,78552.4,0.0,0.90247,7e-05,10.83516]
[1777852353264,38.67,78555.73,0.0,0.90274,7e-05,10.81238]
[1777852356127,38.67,78562.69,0.0,0.90323,7e-05,10.77342]
[1777852357134,38.67,78566.04,0.0,0.90346,7e-05,10.75472]
[1777852363334,38.67,78564.58,0.0,0.90336,7e-05,10.76247]
[1777852368213,38.67,78569.62,0.0,0.90372,7e-05,10.73427]
[1777852373404,38.67,78568.59,0.0,0.90365,7e-05,10.73964]
[1777852379290,38.67,78570.33,0.0,0.90378,7e-05,10.72929]
[1777852384325,38.67,78569.64,0.0,0.90374,7e-05,10.73253]
[1777852389360,38.67,78569.89,0.0,0.90376,7e-05,10.73038]
[1777852393388,38.67,78575.18,0.0,0.90414,7e-05,10.70019]
[1777852398422,38.67,78578.2,0.0,0.90436,7e-05,10.68288]
[1777852403614,38.66,78577.44,0.0,0.90431,7e-05,10.68678]
[1777852409499,38.66,78580.05,0.0,0.9045,7e-05,10.67142]
[1777852415542,38.66,78579.55,0.0,0.9045,7e-05,10.66956]
[1777852421583,38.66,78583.13,0.0,0.90476,7e-05,10.649]
[1777852426619,38.66,78584.26,0.0,0.90484,7e-05,10.64219]
[1777852431657,38.66,78588.04,0.0,0.90511,7e-05,10.62056]
[1777852436692,38.66,78584.3,0.0,0.90486,7e-05,10.64104]
[1777852441726,38.66,78579.57,0.0,0.90453,7e-05,10.66707]
[1777852447769,38.66,78577.93,0.0,0.90443,7e-05,10.67554]
[1777852452804,38.65,78575.98,0.0,0.90429,7e-05,10.68619]
[1777852457838,38.66,78574.9,0.0,0.90421,7e-05,10.69325]
[1777852462873,38.66,78570.81,0.0,0.90391,7e-05,10.7172]
[1777852464036,38.66,78567.38,0.0,0.90366,7e-05,10.73677]
[1777852469926,38.66,78568.71,0.0,0.90375,7e-05,10.72992]
[1777852472949,38.66,78572.55,0.0,0.90405,7e-05,10.70405]
[1777852477983,38.66,78571.83,0.0,0.904,7e-05,10.70803]
[1777852483018,38.66,78567.52,0.0,0.9037,7e-05,10.73212]
[1777852488053,38.66,78568.83,0.0,0.90379,7e-05,10.7246]
[1777852494245,38.66,78568.75,0.0,0.90379,7e-05,10.72486]
[1777852497116,38.66,78575.72,0.0,0.90428,7e-05,10.68571]
[1777852502151,38.66,78571.67,0.0,0.904,7e-05,10.70789]
[1777852507187,38.66,78572.23,0.0,0.90404,7e-05,10.70473]
[1777852512222,38.66,78573.21,0.0,0.90412,7e-05,10.69877]
[1777852517256,38.66,78573.25,0.0,0.90413,7e-05,10.69797]
[1777852522291,38.65,78571.46,0.0,0.90401,7e-05,10.70753]
[1777852524455,38.65,78572.03,0.0,0.90405,7e-05,10.70405]
[1777852530349,38.65,78573.26,0.0,0.90414,7e-05,10.69697]
[1777852535387,38.65,78572.79,0.0,0.90414,7e-05,10.69531]
[1777852542435,38.65,78573.53,0.0,0.90419,7e-05,10.69132]
[1777852548477,38.65,78574.68,0.0,0.90427,7e-05,10.68505]
[1777852554520,38.65,78574.96,0.0,0.90428,7e-05,10.68366]
[1777852559555,38.66,78574.59,0.0,0.90426,7e-05,10.68589]
[1777852564591,38.66,78574.82,0.0,0.90427,7e-05,10.68474]
[1777852565597,38.66,78564.88,0.0,0.90357,7e-05,10.74077]
[1777852566605,38.66,78555.83,0.0,0.90293,7e-05,10.79181]
[1777852567612,38.66,78554.53,0.0,0.90284,7e-05,10.7992]
[1777852572646,38.66,78558.33,0.0,0.9031,7e-05,10.77834]
[1777852577682,38.66,78559.75,0.0,0.90319,7e-05,10.77114]
[1777852582716,38.66,78561.64,0.0,0.90331,7e-05,10.76128]
[1777852584878,38.66,78549.41,0.0,0.90245,7e-05,10.83038]
[1777852586744,38.66,78507.61,0.0,0.89944,7e-05,11.06726]
[1777852587751,38.66,78503.96,0.0,0.89918,7e-05,11.08774]
[1777852590773,38.66,78510.98,0.0,0.8997,7e-05,11.04695]
[1777852594949,38.66,78520.08,0.0,0.90041,7e-05,10.99]
[1777852595839,38.66,78529.52,0.0,0.90109,7e-05,10.93625]
[1777852596831,38.66,78529.52,0.0,0.90109,7e-05,10.93598]
[1777852597835,38.66,78548.83,0.0,0.90247,7e-05,10.82689]
[1777852598842,38.66,78547.1,0.0,0.90235,7e-05,10.83671]
[1777852603877,38.66,78551.51,0.0,0.90266,7e-05,10.81135]
[1777852608911,38.65,78555.26,0.0,0.90294,7e-05,10.78933]
[1777852615094,38.65,78558.3,0.0,0.90316,7e-05,10.77206]
[1777852620997,38.65,78559.7,0.0,0.90325,7e-05,10.76448]
[1777852626037,38.65,78562.97,0.0,0.90348,7e-05,10.74637]
[1777852631066,38.66,78568.81,0.0,0.90388,7e-05,10.71397]
[1777852636104,38.66,78568.83,0.0,0.90388,7e-05,10.71438]
[1777852641141,38.66,78570.44,0.0,0.90399,7e-05,10.70568]
[1777852642147,38.66,78576.92,0.0,0.90444,7e-05,10.66932]
[1777852643155,38.66,78579.37,0.0,0.90461,7e-05,10.65556]
[1777852644164,38.66,78573.62,0.0,0.90421,7e-05,10.68778]
[1777852650206,38.66,78572.14,0.0,0.90411,7e-05,10.69566]
[1777852653228,38.66,78566.01,0.0,0.90371,7e-05,10.72591]
[1777852657255,38.66,78561.96,0.0,0.90342,7e-05,10.74921]
[1777852662291,38.66,78562.86,0.0,0.90348,7e-05,10.74464]
[1777852667326,38.66,78563.38,0.0,0.90352,7e-05,10.74186]
[1777852672360,38.66,78564.32,0.0,0.90359,7e-05,10.73618]
[1777852677397,38.66,78565.93,0.0,0.90371,7e-05,10.72644]
[1777852682431,38.66,78566.27,0.0,0.90374,7e-05,10.72414]
[1777852687466,38.65,78567.15,0.0,0.9038,7e-05,10.71888]
[1777852689480,38.65,78572.53,0.0,0.90418,7e-05,10.68856]
[1777852692503,38.65,78573.32,0.0,0.90424,7e-05,10.68391]
[1777852695661,38.65,78568.12,0.0,0.90388,7e-05,10.71278]
[1777852702572,38.65,78567.94,0.0,0.90387,7e-05,10.71316]
[1777852707607,38.65,78566.58,0.0,0.90378,7e-05,10.7203]
[1777852712642,38.65,78564.73,0.0,0.90369,7e-05,10.72594]
[1777852717677,38.65,78568.41,0.0,0.90396,7e-05,10.70489]
[1777852722711,38.65,78570.44,0.0,0.9041,7e-05,10.69324]
[1777852727746,38.65,78569.05,0.0,0.90401,7e-05,10.7008]
[1777852732782,38.65,78568.07,0.0,0.90394,7e-05,10.70599]
[1777852739837,38.65,78569.93,0.0,0.90408,7e-05,10.69517]
[1777852744865,38.65,78572.88,0.0,0.90428,7e-05,10.67885]
[1777852751914,38.65,78572.89,0.0,0.90426,7e-05,10.68032]
[1777852756949,38.65,78572.67,0.0,0.90423,7e-05,10.68277]
[1777852761985,38.65,78573.05,0.0,0.90425,7e-05,10.68168]
[1777852767019,38.66,78572.99,0.0,0.90423,7e-05,10.68303]
[1777852769034,38.66,78580.41,0.0,0.90475,7e-05,10.64131]
[1777852774070,38.66,78579.85,0.0,0.90474,7e-05,10.64024]
[1777852779103,38.66,78578.79,0.0,0.90467,7e-05,10.64611]
[1777852782125,38.66,78571.53,0.0,0.90416,7e-05,10.6867]
[1777852787160,38.66,78573.39,0.0,0.90428,7e-05,10.67738]
[1777852792194,38.66,78573.25,0.0,0.90426,7e-05,10.67891]
[1777852797230,38.66,78573.45,0.0,0.90426,7e-05,10.67876]
[1777852801258,38.66,78576.17,0.0,0.90445,7e-05,10.66351]
[1777852802265,38.66,78573.51,0.0,0.90427,7e-05,10.67828]
[1777852804280,38.66,78566.18,0.0,0.90376,7e-05,10.71937]
[1777852806438,38.66,78548.25,0.0,0.90249,7e-05,10.82027]
[1777852808307,38.66,78549.42,0.0,0.90257,7e-05,10.81375]
[1777852811332,38.66,78543.61,0.0,0.90216,7e-05,10.84678]
[1777852816509,38.66,78536.84,0.0,0.90167,7e-05,10.88512]
[1777852819387,38.66,78544.97,0.0,0.90226,7e-05,10.8388]
[1777852820394,38.66,78550.96,0.0,0.90268,7e-05,10.80476]
[1777852822408,38.66,78544.24,0.0,0.90221,7e-05,10.84268]
[1777852824422,38.66,78527.47,0.0,0.90101,7e-05,10.93728]
[1777852826579,38.66,78519.37,0.0,0.90043,7e-05,10.98283]
[1777852828456,38.66,78512.43,0.0,0.89993,7e-05,11.02199]
[1777852829456,38.66,78509.66,0.0,0.89974,7e-05,11.03745]
[1777852830464,38.66,78520.62,0.0,0.90053,7e-05,10.97495]
[1777852831471,38.66,78527.31,0.0,0.90105,7e-05,10.93258]
[1777852834492,38.66,78519.35,0.0,0.90048,7e-05,10.9772]
[1777852835522,38.66,78513.14,0.0,0.90004,7e-05,11.01224]
[1777852836656,38.66,78500.29,0.0,0.89911,7e-05,11.08472]
[1777852838528,38.65,78483.49,0.0,0.89789,7e-05,11.17998]
[1777852839534,38.65,78477.44,0.0,0.89745,7e-05,11.214]
[1777852840550,38.65,78469.09,0.0,0.89683,7e-05,11.26181]
[1777852842553,38.65,78462.4,0.0,0.89634,7e-05,11.30012]
[1777852844570,38.65,78467.83,0.0,0.89674,7e-05,11.26872]
[1777852845576,38.64,78477.54,0.0,0.89753,7e-05,11.2079]
[1777852846732,38.64,78502.84,0.0,0.89938,7e-05,11.06322]
[1777852847590,38.64,78502.84,0.0,0.89939,7e-05,11.06291]
[1777852848594,38.64,78497.2,0.0,0.89898,7e-05,11.09466]
[1777852853632,38.64,78492.0,0.0,0.89863,7e-05,11.12244]
[1777852856802,38.63,78482.78,0.0,0.89796,7e-05,11.17402]
[1777852860681,38.63,78476.6,0.0,0.89754,7e-05,11.20684]
[1777852865735,38.62,78480.42,0.0,0.89786,7e-05,11.18185]
[1777852866872,38.62,78489.01,0.0,0.8985,7e-05,11.1323]
[1777852867748,38.62,78487.83,0.0,0.89842,7e-05,11.1386]
[1777852869752,38.62,78478.38,0.0,0.89773,7e-05,11.19209]
[1777852870763,38.62,78470.86,0.0,0.89718,7e-05,11.23495]
[1777852871766,38.62,78468.57,0.0,0.897,7e-05,11.24814]
[1777852874792,38.62,78464.47,0.0,0.8967,7e-05,11.27175]
[1777852876945,38.62,78455.39,0.0,0.89602,7e-05,11.32387]
[1777852878826,38.62,78446.85,0.0,0.89539,7e-05,11.37287]
[1777852879829,38.62,78455.49,0.0,0.89603,7e-05,11.32309]
[1777852880836,38.62,78457.91,0.0,0.89622,7e-05,11.30913]
[1777852885871,38.61,78458.7,0.0,0.8963,7e-05,11.30287]
[1777852887022,38.61,78483.76,0.0,0.89819,7e-05,11.15608]
[1777852887885,38.59,78483.76,0.0,0.89827,7e-05,11.14998]
[1777852888894,38.59,78487.09,0.0,0.89852,7e-05,11.13052]
[1777852890906,38.59,78497.6,0.0,0.89929,7e-05,11.06978]
[1777852891913,38.59,78496.36,0.0,0.89924,7e-05,11.07226]
[1777852897092,38.59,78493.13,0.0,0.89902,7e-05,11.08908]
[1777852899969,38.58,78483.99,0.0,0.89836,7e-05,11.14056]
[1777852900976,38.58,78477.2,0.0,0.89786,7e-05,11.17962]
[1777852902990,38.58,78486.04,0.0,0.89851,7e-05,11.12916]
[1777852903997,38.58,78491.59,0.0,0.89892,7e-05,11.09708]
[1777852906011,38.58,78493.93,0.0,0.8991,7e-05,11.08306]
[1777852911047,38.58,78502.2,0.0,0.89972,7e-05,11.03434]
[1777852912056,38.58,78506.02,0.0,0.9,7e-05,11.01236]
[1777852913063,38.58,78512.3,0.0,0.90046,7e-05,10.97643]
[1777852914068,38.58,78514.25,0.0,0.9006,7e-05,10.96519]
[1777852919105,38.58,78511.79,0.0,0.90043,7e-05,10.97844]
[1777852921118,38.58,78504.14,0.0,0.89988,7e-05,11.02162]
[1777852922125,38.57,78510.15,0.0,0.90032,7e-05,10.9872]
[1777852923134,38.57,78516.62,0.0,0.90079,7e-05,10.95027]
[1777852924138,38.57,78513.88,0.0,0.9006,7e-05,10.96571]
[1777852925148,38.57,78505.75,0.0,0.90001,7e-05,11.01179]
[1777852926153,38.57,78493.87,0.0,0.89915,7e-05,11.07926]
[1777852927306,38.57,78497.36,0.0,0.89941,7e-05,11.0587]
[1777852929174,38.57,78497.63,0.0,0.89943,7e-05,11.05687]
[1777852931187,38.57,78503.18,0.0,0.89984,7e-05,11.0247]
[1777852935216,38.57,78511.62,0.0,0.90047,7e-05,10.97561]
[1777852936223,38.57,78516.02,0.0,0.90079,7e-05,10.95042]
[1777852939244,38.57,78510.96,0.0,0.90043,7e-05,10.97845]
[1777852944279,38.56,78512.52,0.0,0.90056,7e-05,10.9686]
[1777852947300,38.56,78507.26,0.0,0.90018,7e-05,10.99791]
[1777852952335,38.56,78507.55,0.0,0.90025,7e-05,10.99087]
[1777852957517,38.56,78496.28,0.0,0.89945,7e-05,11.05386]
[1777852962407,38.55,78504.09,0.0,0.90004,7e-05,11.00783]
[1777852967587,38.55,78523.31,0.0,0.90144,7e-05,10.89751]
[1777852968448,38.55,78523.31,0.0,0.90144,7e-05,10.89742]
[1777852973482,38.55,78527.18,0.0,0.90172,7e-05,10.87522]
[1777852976504,38.55,78521.61,0.0,0.90132,7e-05,10.90665]
[1777852977657,38.55,78515.09,0.0,0.90085,7e-05,10.94354]
[1777852983554,38.55,78517.5,0.0,0.90104,7e-05,10.92902]
[1777852985568,38.55,78506.6,0.0,0.90025,7e-05,10.99065]
[1777852989597,38.55,78495.56,0.0,0.89946,7e-05,11.0526]
[1777852992617,38.54,78489.34,0.0,0.89902,7e-05,11.08711]
[1777852997799,38.54,78492.85,0.0,0.8993,7e-05,11.06541]
[1777853003696,38.54,78492.15,0.0,0.89927,7e-05,11.06748]
[1777853008729,38.53,78493.23,0.0,0.89937,7e-05,11.05971]
[1777853013764,38.53,78496.82,0.0,0.89968,7e-05,11.03348]
[1777853017940,38.53,78491.37,0.0,0.8993,7e-05,11.06343]
[1777853023835,38.52,78493.47,0.0,0.89948,7e-05,11.04953]
[1777853026856,38.52,78497.38,0.0,0.89977,7e-05,11.02636]
[1777853031891,38.52,78504.13,0.0,0.90028,7e-05,10.98662]
[1777853035922,38.52,78498.05,0.0,0.89985,7e-05,11.02042]
[1777853038079,38.51,78492.13,0.0,0.89942,7e-05,11.05367]
[1777853041964,38.51,78486.03,0.0,0.89899,7e-05,11.08727]
[1777853042978,38.51,78486.42,0.0,0.89903,7e-05,11.08466]
[1777853043986,38.51,78463.75,0.0,0.89736,7e-05,11.21448]
[1777853044991,38.51,78460.95,0.0,0.89715,7e-05,11.23034]
[1777853045993,38.51,78466.03,0.0,0.89753,7e-05,11.20094]
[1777853048150,38.51,78469.98,0.0,0.89783,7e-05,11.17757]
[1777853052034,38.5,78474.29,0.0,0.89817,7e-05,11.15092]
[1777853057069,38.5,78481.72,0.0,0.89875,7e-05,11.1063]
[1777853058220,38.5,78487.39,0.0,0.89917,7e-05,11.07353]
[1777853060093,38.5,78489.29,0.0,0.89931,7e-05,11.06203]
[1777853064119,38.49,78481.63,0.0,0.89877,7e-05,11.10463]
[1777853065129,38.49,78481.08,0.0,0.89873,7e-05,11.10743]
[1777853070161,38.49,78482.92,0.0,0.89889,7e-05,11.09521]
[1777853074189,38.49,78491.78,0.0,0.89958,7e-05,11.03902]
[1777853075196,38.49,78491.88,0.0,0.89959,7e-05,11.0382]
[1777853080231,38.48,78495.33,0.0,0.89986,7e-05,11.01738]
[1777853085266,38.48,78495.85,0.0,0.89991,7e-05,11.01332]
[1777853090301,38.48,78504.58,0.0,0.90056,7e-05,10.96251]
[1777853091310,38.48,78504.82,0.0,0.90058,7e-05,10.96101]
[1777853096342,38.48,78496.43,0.0,0.89998,7e-05,11.00812]
[1777853097349,38.48,78494.06,0.0,0.89981,7e-05,11.02144]
[1777853102386,38.47,78495.41,0.0,0.89992,7e-05,11.01267]
[1777853107422,38.47,78499.44,0.0,0.90022,7e-05,10.98865]
[1777853108572,38.47,78507.75,0.0,0.90083,7e-05,10.94099]
[1777853114477,38.47,78505.93,0.0,0.90071,7e-05,10.95072]
[1777853119508,38.47,78506.97,0.0,0.90079,7e-05,10.94414]
[1777853124546,38.47,78502.41,0.0,0.90047,7e-05,10.96936]
[1777853129583,38.47,78502.05,0.0,0.90045,7e-05,10.97051]
[1777853134633,38.46,78503.8,0.0,0.90063,7e-05,10.95531]
[1777853139667,38.46,78506.26,0.0,0.90081,7e-05,10.94052]
[1777853144704,38.46,78511.81,0.0,0.90122,7e-05,10.90838]
[1777853148855,38.46,78516.36,0.0,0.90155,7e-05,10.8823]
[1777853153766,38.46,78524.4,0.0,0.90213,7e-05,10.83659]
[1777853155783,38.46,78535.79,0.0,0.90294,7e-05,10.77195]
[1777853156786,38.46,78544.48,0.0,0.90356,7e-05,10.7227]
[1777853158964,38.46,78537.77,0.0,0.90309,7e-05,10.76067]
[1777853163859,38.46,78531.46,0.0,0.90263,7e-05,10.79651]
[1777853169036,38.46,78533.88,0.0,0.9028,7e-05,10.7833]
[1777853174936,38.46,78535.67,0.0,0.90292,7e-05,10.77408]
[1777853179971,38.46,78537.66,0.0,0.90305,7e-05,10.76376]
[1777853185009,38.47,78539.89,0.0,0.9032,7e-05,10.75183]
[1777853190042,38.47,78542.05,0.0,0.90334,7e-05,10.74049]
[1777853195077,38.47,78545.01,0.0,0.90357,7e-05,10.72041]
[1777853200111,38.47,78542.64,0.0,0.90339,7e-05,10.73481]
[1777853205146,38.47,78543.1,0.0,0.90341,7e-05,10.73315]
[1777853212196,38.48,78544.25,0.0,0.90348,7e-05,10.72802]
[1777853217230,38.48,78548.18,0.0,0.90374,7e-05,10.70703]
[1777853222266,38.48,78547.07,0.0,0.90365,7e-05,10.71434]
[1777853225286,38.48,78563.77,0.0,0.90482,7e-05,10.6208]
[1777853226294,38.48,78567.69,0.0,0.90509,7e-05,10.59909]
[1777853230321,38.49,78571.97,0.0,0.90538,7e-05,10.57548]
[1777853233344,38.49,78578.63,0.0,0.90584,7e-05,10.53831]
[1777853238392,38.49,78574.78,0.0,0.90557,7e-05,10.56051]
[1777853243427,38.49,78573.59,0.0,0.90548,7e-05,10.56753]
[1777853248466,38.49,78571.76,0.0,0.90535,7e-05,10.57836]
[1777853249475,38.49,78553.62,0.0,0.90407,7e-05,10.68082]
[1777853250480,38.49,78541.77,0.0,0.90323,7e-05,10.74797]
[1777853251487,38.49,78539.22,0.0,0.90308,7e-05,10.75831]
[1777853254508,38.49,78536.18,0.0,0.90286,7e-05,10.7759]
[1777853258536,38.49,78527.84,0.0,0.90226,7e-05,10.82362]
[1777853259668,38.49,78511.84,0.0,0.90111,7e-05,10.91443]
[1777853260549,38.49,78511.84,0.0,0.90111,7e-05,10.91435]
[1777853265586,38.49,78508.8,0.0,0.9009,7e-05,10.93105]
[1777853266593,38.49,78514.77,0.0,0.90133,7e-05,10.89711]
[1777853267600,38.49,78518.82,0.0,0.90162,7e-05,10.87406]
[1777853269740,38.49,78520.01,0.0,0.9017,7e-05,10.8673]
[1777853272635,38.49,78513.55,0.0,0.90124,7e-05,10.90397]
[1777853275655,38.49,78510.59,0.0,0.90103,7e-05,10.92061]
[1777853280690,38.49,78506.62,0.0,0.90075,7e-05,10.94285]
[1777853285726,38.49,78505.52,0.0,0.90067,7e-05,10.94861]
[1777853290760,38.49,78509.6,0.0,0.90097,7e-05,10.92494]
[1777853292774,38.49,78513.14,0.0,0.90123,7e-05,10.90472]
[1777853298817,38.49,78512.37,0.0,0.90117,7e-05,10.90897]
[1777853303852,38.49,78511.25,0.0,0.9011,7e-05,10.9152]
[1777853307879,38.49,78498.76,0.0,0.90019,7e-05,10.98616]
[1777853308888,38.49,78498.3,0.0,0.90016,7e-05,10.98865]
[1777853313921,38.48,78497.05,0.0,0.90011,7e-05,10.99084]
[1777853318957,38.48,78499.22,0.0,0.90028,7e-05,10.97782]
[1777853320090,38.48,78508.71,0.0,0.90097,7e-05,10.92368]
[1777853321981,38.48,78510.51,0.0,0.9011,7e-05,10.91334]
[1777853326006,38.48,78516.12,0.0,0.9015,7e-05,10.88139]
[1777853332049,38.48,78518.68,0.0,0.90168,7e-05,10.86704]
[1777853337083,38.48,78519.02,0.0,0.90171,7e-05,10.86524]
[1777853342118,38.48,78521.95,0.0,0.90192,7e-05,10.84876]
[1777853344133,38.48,78514.84,0.0,0.9014,7e-05,10.88924]
[1777853345140,38.48,78514.26,0.0,0.90136,7e-05,10.89253]
[1777853350303,38.48,78516.87,0.0,0.90155,7e-05,10.87772]
[1777853356223,38.48,78516.52,0.0,0.90152,7e-05,10.87971]
[1777853361259,38.48,78516.39,0.0,0.90151,7e-05,10.88045]
[1777853366296,38.48,78516.37,0.0,0.90151,7e-05,10.88054]
[1777853370453,38.48,78480.94,0.0,0.89894,7e-05,11.08252]
[1777853371342,38.48,78480.94,0.0,0.89897,7e-05,11.0782]
[1777853372354,38.48,78475.59,0.0,0.89858,7e-05,11.10882]
[1777853373351,38.48,78467.93,0.0,0.89802,7e-05,11.15243]
[1777853374358,38.48,78466.44,0.0,0.89792,7e-05,11.16023]
[1777853378387,38.48,78461.08,0.0,0.89754,7e-05,11.1898]
[1777853382415,38.48,78466.51,0.0,0.89796,7e-05,11.15694]
[1777853384431,38.48,78458.52,0.0,0.89737,7e-05,11.20258]
[1777853386443,38.48,78455.04,0.0,0.89711,7e-05,11.22287]
[1777853390593,38.47,78460.41,0.0,0.89752,7e-05,11.19136]
[1777853395505,38.47,78466.89,0.0,0.89801,7e-05,11.1527]
[1777853397519,38.47,78472.1,0.0,0.8984,7e-05,11.12242]
[1777853399534,38.47,78477.18,0.0,0.89879,7e-05,11.09256]
[1777853403562,38.46,78471.9,0.0,0.89842,7e-05,11.12104]
[1777853408597,38.46,78471.76,0.0,0.89843,7e-05,11.12027]
[1777853412625,38.46,78482.02,0.0,0.8992,7e-05,11.06001]
[1777853413631,38.46,78482.43,0.0,0.89924,7e-05,11.05737]
[1777853418669,38.45,78481.77,0.0,0.89921,7e-05,11.05968]
[1777853423703,38.45,78484.71,0.0,0.89944,7e-05,11.04146]
[1777853425733,38.45,78490.75,0.0,0.89989,7e-05,11.00623]
[1777853430767,38.45,78493.77,0.0,0.90012,7e-05,10.98828]
[1777853435802,38.45,78492.76,0.0,0.90009,7e-05,10.98882]
[1777853440950,38.44,78492.89,0.0,0.90011,7e-05,10.9871]
[1777853446880,38.44,78497.11,0.0,0.90043,7e-05,10.96179]
[1777853451020,38.44,78503.44,0.0,0.9009,7e-05,10.9251]
[1777853456950,38.44,78505.9,0.0,0.90108,7e-05,10.91066]
[1777853461985,38.44,78505.04,0.0,0.90102,7e-05,10.91519]
[1777853467019,38.44,78503.77,0.0,0.90094,7e-05,10.92195]
[1777853472055,38.44,78507.31,0.0,0.9012,7e-05,10.90148]
[1777853477094,38.44,78494.32,0.0,0.90026,7e-05,10.9751]
[1777853481232,38.43,78483.55,0.0,0.89948,7e-05,11.03609]
[1777853483136,38.43,78483.2,0.0,0.89946,7e-05,11.03766]
[1777853488170,38.43,78485.3,0.0,0.89963,7e-05,11.02448]
[1777853493208,38.43,78486.43,0.0,0.89976,7e-05,11.01268]
[1777853498240,38.43,78486.05,0.0,0.89974,7e-05,11.01387]
[1777853503275,38.42,78491.38,0.0,0.90014,7e-05,10.98261]
[1777853508310,38.42,78492.98,0.0,0.90027,7e-05,10.97273]
[1777853513346,38.42,78492.99,0.0,0.90028,7e-05,10.97195]
[1777853516370,38.42,78483.01,0.0,0.89956,7e-05,11.02849]
[1777853518382,38.42,78481.96,0.0,0.89949,7e-05,11.03401]
[1777853519389,38.42,78475.18,0.0,0.899,7e-05,11.07232]
[1777853521517,38.42,78473.52,0.0,0.89888,7e-05,11.08117]
[1777853525430,38.41,78467.77,0.0,0.89847,7e-05,11.11306]
[1777853530466,38.41,78463.06,0.0,0.89813,7e-05,11.1397]
[1777853535501,38.41,78460.75,0.0,0.89796,7e-05,11.15245]
[1777853539529,38.41,78454.17,0.0,0.8975,7e-05,11.1887]
[1777853544563,38.41,78450.39,0.0,0.89722,7e-05,11.20972]
[1777853549599,38.4,78448.0,0.0,0.89706,7e-05,11.22235]
[1777853554634,38.4,78445.93,0.0,0.89695,7e-05,11.22911]
[1777853559669,38.4,78443.1,0.0,0.89675,7e-05,11.2445]
[1777853561799,38.4,78437.24,0.0,0.89632,7e-05,11.27791]
[1777853564705,38.4,78433.11,0.0,0.89602,8e-05,11.30103]
[1777853569743,38.4,78432.92,0.0,0.89602,8e-05,11.30075]
[1777853571869,38.39,78444.55,0.0,0.8969,7e-05,11.23282]
[1777853572764,38.39,78444.55,0.0,0.89691,7e-05,11.2323]
[1777853573771,38.39,78457.63,0.0,0.89788,7e-05,11.15698]
[1777853574778,38.39,78471.68,0.0,0.89893,7e-05,11.07558]
[1777853576795,38.39,78478.71,0.0,0.89945,7e-05,11.03503]
[1777853577799,38.39,78483.83,0.0,0.89982,7e-05,11.00547]
[1777853582836,38.39,78484.94,0.0,0.89992,7e-05,10.99786]
[1777853583841,38.39,78476.87,0.0,0.89933,7e-05,11.04406]
[1777853584850,38.39,78474.53,0.0,0.89916,7e-05,11.0572]
[1777853589883,38.38,78476.24,0.0,0.89931,7e-05,11.04601]
[1777853594917,38.38,78478.43,0.0,0.89948,7e-05,11.03217]
[1777853596932,38.38,78484.62,0.0,0.89994,7e-05,10.99626]
[1777853598945,38.38,78487.95,0.0,0.90019,7e-05,10.97688]
[1777853602084,38.38,78477.85,0.0,0.89946,7e-05,11.03423]
[1777853602977,38.38,78477.85,0.0,0.89946,7e-05,11.03385]
[1777853603983,38.38,78466.7,0.0,0.89864,7e-05,11.0978]
[1777853604991,38.38,78464.17,0.0,0.89845,7e-05,11.11235]
[1777853608011,38.38,78462.51,0.0,0.89833,7e-05,11.12182]
[1777853611033,38.38,78454.56,0.0,0.89778,7e-05,11.16307]
[1777853613047,38.38,78450.0,0.0,0.89744,7e-05,11.18921]
[1777853615060,38.38,78437.08,0.0,0.89647,7e-05,11.26383]
[1777853616067,38.38,78436.1,0.0,0.8964,7e-05,11.26956]
[1777853620095,38.38,78448.19,0.0,0.8973,7e-05,11.19993]
[1777853621103,38.38,78451.56,0.0,0.89755,7e-05,11.18065]
[1777853626137,38.38,78449.34,0.0,0.89738,7e-05,11.19419]
[1777853631172,38.38,78446.93,0.0,0.89719,7e-05,11.20872]
[1777853636208,38.38,78448.17,0.0,0.89727,7e-05,11.20217]
[1777853637216,38.38,78454.06,0.0,0.89771,7e-05,11.16838]
[1777853638222,38.38,78457.11,0.0,0.89794,7e-05,11.1506]
[1777853640237,38.38,78465.55,0.0,0.89856,7e-05,11.10202]
[1777853642371,38.38,78471.61,0.0,0.89902,7e-05,11.06687]
[1777853648293,38.38,78470.89,0.0,0.89896,7e-05,11.07097]
[1777853652441,38.38,78486.89,0.0,0.90015,7e-05,10.97832]
[1777853655346,38.38,78488.23,0.0,0.90025,7e-05,10.97029]
[1777853660377,38.37,78488.98,0.0,0.90032,7e-05,10.96506]
[1777853666427,38.37,78489.26,0.0,0.90035,7e-05,10.96249]
[1777853667430,38.37,78500.63,0.0,0.90118,7e-05,10.89737]
[1777853668441,38.37,78512.74,0.0,0.90205,7e-05,10.82845]
[1777853673471,38.37,78510.6,0.0,0.90193,7e-05,10.8366]
[1777853678506,38.37,78510.67,0.0,0.90193,7e-05,10.83648]
[1777853683543,38.37,78511.68,0.0,0.902,7e-05,10.83105]
[1777853688576,38.37,78506.48,0.0,0.90162,7e-05,10.86099]
[1777853694618,38.38,78506.14,0.0,0.90159,7e-05,10.86319]
[1777853699653,38.38,78505.23,0.0,0.90152,7e-05,10.86858]
[1777853702807,38.38,78519.37,0.0,0.90254,7e-05,10.7884]
[1777853704698,38.38,78509.44,0.0,0.90182,7e-05,10.84486]
[1777853705699,38.38,78503.04,0.0,0.90136,7e-05,10.88154]
[1777853707714,38.38,78504.97,0.0,0.9015,7e-05,10.87057]
[1777853708721,38.38,78511.79,0.0,0.90199,7e-05,10.83177]
[1777853710735,38.38,78506.42,0.0,0.9016,7e-05,10.86248]
[1777853712876,38.38,78504.37,0.0,0.90145,7e-05,10.87436]
[1777853718791,38.38,78499.77,0.0,0.90111,7e-05,10.90069]
[1777853723826,38.38,78501.99,0.0,0.90127,7e-05,10.88807]
[1777853728861,38.38,78503.81,0.0,0.90141,7e-05,10.87777]
[1777853733016,38.38,78498.39,0.0,0.90104,7e-05,10.9045]
[1777853734902,38.38,78491.46,0.0,0.90054,7e-05,10.94407]
[1777853735910,38.38,78491.0,0.0,0.90051,7e-05,10.94662]
[1777853740944,38.38,78490.45,0.0,0.90048,7e-05,10.94921]
[1777853745979,38.38,78489.23,0.0,0.9004,7e-05,10.95535]
[1777853746986,38.38,78483.77,0.0,0.9,7e-05,10.98657]
[1777853752022,38.37,78482.32,0.0,0.8999,7e-05,10.99426]
[1777853754036,38.37,78489.65,0.0,0.90044,7e-05,10.95194]
[1777853755043,38.37,78498.36,0.0,0.90107,7e-05,10.90208]
[1777853756051,38.37,78500.08,0.0,0.9012,7e-05,10.89221]
[1777853758064,38.37,78503.86,0.0,0.90147,7e-05,10.87062]
[1777853763100,38.37,78497.43,0.0,0.90101,7e-05,10.90722]
[1777853768136,38.37,78497.1,0.0,0.90099,7e-05,10.90875]
[1777853772164,38.37,78492.09,0.0,0.90063,7e-05,10.93702]
[1777853773297,38.37,78483.12,0.0,0.89998,7e-05,10.98816]
[1777853775186,38.37,78482.46,0.0,0.89993,7e-05,10.99158]
[1777853781227,38.37,78482.98,0.0,0.89999,7e-05,10.98752]
[1777853783368,38.37,78465.34,0.0,0.89869,7e-05,11.08829]
[1777853784249,38.37,78465.34,0.0,0.8987,7e-05,11.08803]
[1777853785256,38.37,78463.31,0.0,0.89855,7e-05,11.09937]
[1777853787269,38.37,78456.76,0.0,0.89806,7e-05,11.13759]
[1777853792305,38.37,78459.58,0.0,0.89829,7e-05,11.11802]
[1777853797341,38.37,78460.35,0.0,0.89835,7e-05,11.11352]
[1777853802407,38.37,78459.45,0.0,0.89828,7e-05,11.11862]
[1777853803513,38.37,78472.77,0.0,0.89926,7e-05,11.04223]
[1777853808449,38.37,78475.69,0.0,0.89948,7e-05,11.02496]
[1777853813583,38.37,78474.76,0.0,0.89941,7e-05,11.031]
[1777853819526,38.37,78476.3,0.0,0.89951,7e-05,11.02269]
[1777853822551,38.37,78469.67,0.0,0.89903,7e-05,11.06021]
[1777853823654,38.37,78449.48,0.0,0.89754,7e-05,11.17626]
[1777853824565,38.37,78449.48,0.0,0.89754,7e-05,11.17654]
[1777853825572,38.37,78448.03,0.0,0.89742,7e-05,11.18532]
[1777853827586,38.37,78440.21,0.0,0.89684,7e-05,11.23057]
[1777853832620,38.37,78439.91,0.0,0.8968,7e-05,11.23303]
[1777853837656,38.37,78440.92,0.0,0.89687,7e-05,11.228]
[1777853842690,38.38,78438.8,0.0,0.8967,7e-05,11.24096]
[1777853847725,38.38,78436.98,0.0,0.89656,7e-05,11.25215]
[1777853852761,38.38,78438.08,0.0,0.89666,7e-05,11.24224]
[1777853853872,38.38,78430.43,0.0,0.89609,8e-05,11.28656]
[1777853855783,38.38,78402.15,0.0,0.89393,8e-05,11.45128]
[1777853857797,38.38,78400.14,0.0,0.89379,8e-05,11.46257]
[1777853860822,38.38,78408.22,0.0,0.89441,8e-05,11.41528]
[1777853865853,38.38,78413.53,0.0,0.89482,8e-05,11.38365]
[1777853868877,38.38,78423.72,0.0,0.89559,8e-05,11.32444]
[1777853870893,38.38,78425.99,0.0,0.89577,8e-05,11.31125]
[1777853875924,38.38,78428.03,0.0,0.89592,8e-05,11.2996]
[1777853880961,38.38,78420.99,0.0,0.89539,8e-05,11.34043]
[1777853881976,38.38,78409.16,0.0,0.89449,8e-05,11.40898]
[1777853884074,38.38,78399.74,0.0,0.89377,8e-05,11.46346]
[1777853884991,38.38,78399.74,0.0,0.89378,8e-05,11.46325]
[1777853890028,38.37,78402.28,0.0,0.89398,8e-05,11.44743]
[1777853893048,38.37,78398.89,0.0,0.89373,8e-05,11.46647]
[1777853898084,38.37,78397.56,0.0,0.89365,8e-05,11.47301]
[1777853903119,38.37,78398.67,0.0,0.89375,8e-05,11.46532]
[1777853908153,38.37,78395.17,0.0,0.8935,8e-05,11.48444]
[1777853913189,38.36,78394.7,0.0,0.89351,8e-05,11.48155]
[1777853915203,38.36,78407.19,0.0,0.89447,8e-05,11.40847]
[1777853916210,38.36,78418.61,0.0,0.89534,8e-05,11.34211]
[1777853917217,38.36,78420.39,0.0,0.89547,8e-05,11.33174]
[1777853922252,38.36,78421.0,0.0,0.89552,8e-05,11.32807]
[1777853927286,38.36,78422.61,0.0,0.89564,8e-05,11.31871]
[1777853932321,38.36,78423.23,0.0,0.89569,8e-05,11.31517]
[1777853937358,38.36,78424.33,0.0,0.89577,8e-05,11.30887]
[1777853942391,38.36,78421.05,0.0,0.89552,8e-05,11.32803]
[1777853947427,38.36,78420.43,0.0,0.89548,8e-05,11.33152]
[1777853950447,38.36,78432.71,0.0,0.8964,8e-05,11.26052]
[1777853951455,38.36,78437.99,0.0,0.8968,7e-05,11.23003]
[1777853954567,38.36,78438.38,0.0,0.89682,7e-05,11.22817]
[1777853958504,38.36,78445.7,0.0,0.89736,7e-05,11.18649]
[1777853959510,38.36,78450.17,0.0,0.89769,7e-05,11.16094]
[1777853964637,38.37,78452.93,0.0,0.89788,7e-05,11.1462]
[1777853970587,38.37,78444.28,0.0,0.89722,7e-05,11.1972]
[1777853971595,38.37,78437.56,0.0,0.89675,7e-05,11.23176]
[1777853972601,38.37,78437.52,0.0,0.89675,7e-05,11.23204]
[1777853977637,38.37,78438.09,0.0,0.89679,7e-05,11.22904]
[1777853982671,38.37,78440.98,0.0,0.897,7e-05,11.21284]
[1777853988714,38.37,78439.69,0.0,0.89689,7e-05,11.22088]
[1777853993750,38.37,78441.17,0.0,0.897,7e-05,11.21285]
[1777853998785,38.37,78440.25,0.0,0.89692,7e-05,11.21872]
[1777854003820,38.38,78438.12,0.0,0.89676,7e-05,11.23155]
[1777854008856,38.38,78435.01,0.0,0.89652,7e-05,11.25001]
[1777854012892,38.38,78463.22,0.0,0.89861,7e-05,11.08816]
[1777854013897,38.38,78456.58,0.0,0.89811,7e-05,11.12659]
[1777854018932,38.38,78455.82,0.0,0.89805,7e-05,11.13195]
[1777854023978,38.38,78449.16,0.0,0.89754,7e-05,11.17136]
[1777854025064,38.38,78433.88,0.0,0.89639,8e-05,11.25966]
[1777854025993,38.38,78433.88,0.0,0.89639,8e-05,11.2598]
[1777854027003,38.38,78434.22,0.0,0.89642,8e-05,11.25789]
[1777854028012,38.38,78434.52,0.0,0.89644,8e-05,11.25616]
[1777854033044,38.38,78433.77,0.0,0.89641,8e-05,11.25623]
[1777854034051,38.38,78428.53,0.0,0.89602,8e-05,11.28652]
[1777854035135,38.38,78415.19,0.0,0.89501,8e-05,11.36368]
[1777854037071,38.38,78412.85,0.0,0.89484,8e-05,11.37713]
[1777854038080,38.38,78413.41,0.0,0.89488,8e-05,11.37357]
[1777854043116,38.38,78414.82,0.0,0.895,8e-05,11.36462]
[1777854045204,38.38,78434.76,0.0,0.89651,7e-05,11.24915]
[1777854047142,38.38,78436.07,0.0,0.89661,7e-05,11.24134]
[1777854052177,38.38,78431.99,0.0,0.8963,8e-05,11.26505]
[1777854054192,38.38,78425.31,0.0,0.8958,8e-05,11.30364]
[1777854059228,38.38,78428.23,0.0,0.89602,8e-05,11.28659]
[1777854064262,38.38,78430.11,0.0,0.89616,8e-05,11.27561]
[1777854065344,38.38,78426.9,0.0,0.89592,8e-05,11.29418]
[1777854070304,38.38,78419.16,0.0,0.89534,8e-05,11.33884]
[1777854074332,38.38,78411.51,0.0,0.89476,8e-05,11.38293]
[1777854075414,38.38,78411.31,0.0,0.89475,8e-05,11.38394]
[1777854081381,38.38,78406.73,0.0,0.89441,8e-05,11.40954]
[1777854085433,38.37,78388.43,0.0,0.89302,8e-05,11.51514]
[1777854086434,38.37,78383.4,0.0,0.89264,8e-05,11.54413]
[1777854087436,38.37,78390.86,0.0,0.89321,8e-05,11.50096]
[1777854088443,38.38,78384.02,0.0,0.89268,8e-05,11.54111]
[1777854089449,38.38,78381.11,0.0,0.89245,8e-05,11.55833]
[1777854092469,38.38,78379.63,0.0,0.89237,8e-05,11.56241]
[1777854097508,38.38,78370.72,0.0,0.89167,8e-05,11.61516]
[1777854098516,38.38,78359.57,0.0,0.8908,8e-05,11.68043]
[1777854099540,38.38,78354.54,0.0,0.89041,8e-05,11.70989]
[1777854100548,38.38,78347.69,0.0,0.88987,8e-05,11.75001]
[1777854101541,38.38,78297.76,0.0,0.8859,8e-05,12.04374]
[1777854102545,38.38,78297.76,0.0,0.8859,8e-05,12.04393]
[1777854103575,38.38,78293.6,0.0,0.88556,8e-05,12.06861]
[1777854105628,38.38,78303.04,0.0,0.88631,8e-05,12.01375]
[1777854107586,38.39,78300.89,0.0,0.8861,8e-05,12.0293]
[1777854110605,38.4,78294.12,0.0,0.88549,8e-05,12.07379]
[1777854111612,38.4,78289.9,0.0,0.88514,8e-05,12.0997]
[1777854116647,38.41,78289.28,0.0,0.88504,8e-05,12.10685]
[1777854117655,38.41,78295.8,0.0,0.88556,8e-05,12.06917]
[1777854118662,38.41,78299.86,0.0,0.88587,8e-05,12.04663]
[1777854120676,38.42,78307.47,0.0,0.88645,8e-05,12.00374]
[1777854121708,38.42,78313.37,0.0,0.88692,8e-05,11.96921]
[1777854122699,38.42,78322.37,0.0,0.88764,8e-05,11.91652]
[1777854123707,38.42,78307.63,0.0,0.88645,8e-05,12.00366]
[1777854124719,38.42,78307.15,0.0,0.88641,8e-05,12.00671]
[1777854125772,38.42,78310.52,0.0,0.88668,8e-05,11.98734]
[1777854127734,38.42,78302.19,0.0,0.88601,8e-05,12.03668]
[1777854128743,38.42,78303.4,0.0,0.88608,8e-05,12.03117]
[1777854132770,38.43,78316.96,0.0,0.88714,8e-05,11.95355]
[1777854133776,38.43,78316.62,0.0,0.8871,8e-05,11.95612]
[1777854136802,38.43,78312.05,0.0,0.88673,8e-05,11.98375]
[1777854138814,38.43,78318.09,0.0,0.8872,8e-05,11.94874]
[1777854142841,38.44,78324.35,0.0,0.88769,8e-05,11.91284]
[1777854143847,38.44,78346.19,0.0,0.88941,8e-05,11.78553]
[1777854145912,38.44,78352.53,0.0,0.8899,8e-05,11.74892]
[1777854147876,38.44,78346.86,0.0,0.88944,8e-05,11.78287]
[1777854152909,38.45,78340.85,0.0,0.88897,8e-05,11.81628]
[1777854157945,38.45,78339.36,0.0,0.88882,8e-05,11.82714]
[1777854160967,38.45,78332.85,0.0,0.88829,8e-05,11.86653]
[1777854163989,38.46,78327.57,0.0,0.88786,8e-05,11.89859]
[1777854169023,38.46,78324.52,0.0,0.8876,8e-05,11.91804]
[1777854171038,38.46,78331.16,0.0,0.88812,8e-05,11.87971]
[1777854176125,38.46,78329.11,0.0,0.88793,8e-05,11.89334]
[1777854182116,38.47,78321.89,0.0,0.88734,8e-05,11.93747]
[1777854186206,38.47,78343.94,0.0,0.88907,8e-05,11.80928]
[1777854188156,38.47,78352.55,0.0,0.88973,8e-05,11.7597]
[1777854189164,38.47,78352.47,0.0,0.88972,8e-05,11.76065]
[1777854191178,38.48,78357.88,0.0,0.89013,8e-05,11.72998]
[1777854192189,38.48,78364.51,0.0,0.89065,8e-05,11.6915]
[1777854193193,38.48,78366.3,0.0,0.89078,8e-05,11.68162]
[1777854198227,38.48,78365.55,0.0,0.89068,8e-05,11.68891]
[1777854203262,38.49,78367.79,0.0,0.89082,8e-05,11.67862]
[1777854208298,38.5,78372.24,0.0,0.89113,8e-05,11.6555]
[1777854209305,38.5,78366.17,0.0,0.89065,8e-05,11.69145]
[1777854210312,38.5,78359.85,0.0,0.89015,8e-05,11.72885]
[1777854211318,38.5,78357.14,0.0,0.88997,8e-05,11.74079]
[1777854214340,38.5,78350.68,0.0,0.88944,8e-05,11.77986]
[1777854218368,38.51,78340.32,0.0,0.88861,8e-05,11.84208]
[1777854219374,38.51,78333.01,0.0,0.88802,8e-05,11.88525]
[1777854220381,38.51,78333.29,0.0,0.88804,8e-05,11.88387]
[1777854223404,38.51,78343.22,0.0,0.88882,8e-05,11.82651]
[1777854224409,38.51,78344.48,0.0,0.88891,8e-05,11.8195]
[1777854229447,38.51,78343.76,0.0,0.88883,8e-05,11.82564]
[1777854231460,38.52,78338.22,0.0,0.88838,8e-05,11.85885]
[1777854236548,38.52,78337.43,0.0,0.8883,8e-05,11.86528]
[1777854242544,38.53,78338.3,0.0,0.88833,8e-05,11.86244]
[1777854246618,38.53,78332.56,0.0,0.88786,8e-05,11.89749]
[1777854252606,38.53,78330.63,0.0,0.88768,8e-05,11.91079]
[1777854256636,38.54,78344.16,0.0,0.88874,8e-05,11.83287]
[1777854257642,38.54,78343.39,0.0,0.88867,8e-05,11.83781]
[1777854262678,38.54,78344.57,0.0,0.88873,8e-05,11.83308]
[1777854267711,38.55,78349.21,0.0,0.88907,8e-05,11.80818]
[1777854272746,38.55,78349.12,0.0,0.88907,8e-05,11.80672]
[1777854276830,38.56,78357.15,0.0,0.88967,8e-05,11.7617]
[1777854278789,38.56,78358.58,0.0,0.88977,8e-05,11.75437]
[1777854283824,38.56,78361.08,0.0,0.88993,8e-05,11.74217]
[1777854288859,38.57,78363.69,0.0,0.8901,8e-05,11.72952]
[1777854293893,38.58,78364.73,0.0,0.89015,8e-05,11.72601]
[1777854296969,38.58,78353.99,0.0,0.88929,8e-05,11.79053]
[1777854301949,38.58,78348.43,0.0,0.88883,8e-05,11.82462]
[1777854303988,38.58,78332.36,0.0,0.88755,8e-05,11.91931]
[1777854304975,38.59,78315.83,0.0,0.88623,8e-05,12.01682]
[1777854309003,38.59,78309.29,0.0,0.88569,8e-05,12.05579]
[1777854314038,38.59,78309.9,0.0,0.88572,8e-05,12.05383]
[1777854319076,38.6,78309.55,0.0,0.88567,8e-05,12.05755]
[1777854321089,38.6,78302.25,0.0,0.88508,8e-05,12.10105]
[1777854326122,38.6,78301.89,0.0,0.88501,8e-05,12.1057]
[1777854331157,38.6,78304.83,0.0,0.88528,8e-05,12.08427]
[1777854336192,38.6,78307.2,0.0,0.88547,8e-05,12.0707]
[1777854337255,38.6,78323.24,0.0,0.88675,8e-05,11.97673]
[1777854341228,38.61,78331.27,0.0,0.88738,8e-05,11.93052]
[1777854342235,38.61,78331.26,0.0,0.88737,8e-05,11.93085]
[1777854347325,38.61,78339.03,0.0,0.88797,8e-05,11.88691]
[1777854350291,38.61,78340.82,0.0,0.88809,8e-05,11.87749]
[1777854352305,38.61,78346.81,0.0,0.88856,8e-05,11.84326]
[1777854355326,38.62,78339.88,0.0,0.88799,8e-05,11.88498]
[1777854357395,38.62,78329.97,0.0,0.8872,8e-05,11.94365]
[1777854358346,38.62,78329.97,0.0,0.8872,8e-05,11.94393]
[1777854363396,38.62,78328.55,0.0,0.88707,8e-05,11.9535]
[1777854368432,38.62,78325.62,0.0,0.88682,8e-05,11.97174]
[1777854373466,38.63,78326.56,0.0,0.88688,8e-05,11.96721]
[1777854377538,38.63,78320.69,0.0,0.8864,8e-05,12.00232]
[1777854383536,38.63,78320.12,0.0,0.88635,8e-05,12.00655]
[1777854388571,38.63,78318.55,0.0,0.88621,8e-05,12.01635]
[1777854393606,38.63,78319.93,0.0,0.88635,8e-05,12.00446]
[1777854398642,38.63,78320.0,0.0,0.88635,8e-05,12.00463]
[1777854400656,38.63,78314.07,0.0,0.88587,8e-05,12.03961]
[1777854402670,38.63,78308.96,0.0,0.88546,8e-05,12.06971]
[1777854405690,38.63,78314.84,0.0,0.88593,8e-05,12.03529]
[1777854407748,38.64,78317.54,0.0,0.88614,8e-05,12.01964]
[1777854413747,38.64,78316.93,0.0,0.88609,8e-05,12.02383]
[1777854418783,38.64,78316.67,0.0,0.88606,8e-05,12.02588]
[1777854424827,38.64,78316.85,0.0,0.88606,8e-05,12.02549]
[1777854426847,38.64,78323.56,0.0,0.8866,8e-05,11.98641]
[1777854427899,38.64,78329.6,0.0,0.88708,8e-05,11.95121]
[1777854429862,38.64,78326.72,0.0,0.88684,8e-05,11.96846]
[1777854434899,38.64,78326.63,0.0,0.88682,8e-05,11.96991]
[1777854439938,38.65,78323.69,0.0,0.88658,8e-05,11.988]
[1777854445980,38.65,78324.05,0.0,0.88659,8e-05,11.98691]
[1777854451015,38.65,78328.31,0.0,0.88695,8e-05,11.95857]
[1777854456051,38.65,78326.67,0.0,0.88681,8e-05,11.96917]
[1777854460078,38.65,78337.59,0.0,0.88766,8e-05,11.90614]
[1777854461086,38.65,78340.75,0.0,0.88791,8e-05,11.88796]
[1777854465117,38.66,78342.56,0.0,0.88803,8e-05,11.87897]
[1777854470148,38.66,78342.51,0.0,0.88801,8e-05,11.88096]
[1777854472164,38.66,78350.47,0.0,0.88862,8e-05,11.83522]
[1777854473171,38.66,78350.47,0.0,0.88862,8e-05,11.83563]
[1777854478251,38.67,78369.34,0.0,0.89007,8e-05,11.72745]
[1777854479212,38.67,78369.34,0.0,0.89006,8e-05,11.7285]
[1777854481226,38.67,78375.86,0.0,0.89055,8e-05,11.69186]
[1777854484247,38.68,78385.11,0.0,0.89124,8e-05,11.63986]
[1777854489282,38.68,78382.92,0.0,0.89105,8e-05,11.65456]
[1777854494320,38.69,78387.67,0.0,0.89139,8e-05,11.62896]
[1777854496334,38.69,78393.37,0.0,0.89183,8e-05,11.59628]
[1777854500361,38.69,78401.06,0.0,0.8924,8e-05,11.55311]
[1777854505397,38.69,78396.63,0.0,0.89205,8e-05,11.5798]
[1777854510431,38.69,78394.31,0.0,0.89185,8e-05,11.59441]
[1777854511437,38.7,78388.18,0.0,0.89141,8e-05,11.62598]
[1777854516473,38.7,78390.4,0.0,0.89156,8e-05,11.61435]
[1777854518539,38.7,78406.43,0.0,0.89279,8e-05,11.52195]
[1777854519494,38.7,78406.43,0.0,0.89279,8e-05,11.52221]
[1777854524529,38.7,78406.93,0.0,0.89281,8e-05,11.52065]
[1777854529564,38.71,78407.54,0.0,0.89284,8e-05,11.51851]
[1777854532585,38.71,78418.94,0.0,0.89369,8e-05,11.45363]
[1777854533592,38.71,78426.08,0.0,0.89423,8e-05,11.41291]
[1777854534600,38.71,78429.18,0.0,0.89446,8e-05,11.39552]
[1777854535612,38.71,78435.82,0.0,0.89495,8e-05,11.35767]
[1777854537621,38.71,78438.43,0.0,0.89514,8e-05,11.34356]
[1777854542657,38.72,78435.48,0.0,0.89488,8e-05,11.3631]
[1777854547694,38.72,78436.29,0.0,0.89491,8e-05,11.36092]
[1777854548749,38.72,78428.19,0.0,0.8943,8e-05,11.40795]
[1777854549733,38.73,78428.19,0.0,0.89429,8e-05,11.40838]
[1777854554751,38.73,78429.21,0.0,0.89434,8e-05,11.40447]
[1777854557771,38.73,78419.39,0.0,0.89359,8e-05,11.46212]
[1777854558821,38.73,78406.96,0.0,0.89263,8e-05,11.53408]
[1777854559787,38.73,78406.96,0.0,0.89263,8e-05,11.53428]
[1777854564821,38.74,78403.74,0.0,0.89237,8e-05,11.5538]
[1777854569857,38.74,78400.39,0.0,0.8921,8e-05,11.57406]
[1777854574890,38.74,78399.12,0.0,0.89203,8e-05,11.57777]
[1777854577911,38.74,78395.28,0.0,0.89173,8e-05,11.60029]
[1777854582946,38.74,78392.27,0.0,0.8915,8e-05,11.61805]
[1777854583955,38.74,78385.73,0.0,0.89099,8e-05,11.65597]
[1777854584962,38.74,78384.75,0.0,0.89092,8e-05,11.66166]
[1777854589995,38.74,78385.29,0.0,0.89096,8e-05,11.65854]
[1777854595050,38.74,78381.05,0.0,0.89063,8e-05,11.68301]
[1777854597046,38.74,78373.84,0.0,0.89007,8e-05,11.72471]
[1777854599108,38.74,78366.49,0.0,0.8895,8e-05,11.76718]
[1777854601074,38.74,78366.49,0.0,0.88951,8e-05,11.76687]
[1777854602081,38.74,78356.48,0.0,0.88872,8e-05,11.8249]
[1777854603087,38.74,78351.11,0.0,0.8883,8e-05,11.8565]
[1777854605101,38.74,78352.94,0.0,0.88843,8e-05,11.84639]
[1777854607116,38.74,78358.2,0.0,0.88884,8e-05,11.81605]
[1777854609180,38.74,78360.45,0.0,0.88902,8e-05,11.80274]
[1777854615173,38.74,78361.74,0.0,0.88914,8e-05,11.79442]
[1777854616182,38.74,78350.76,0.0,0.88827,8e-05,11.85868]
[1777854617187,38.74,78346.06,0.0,0.88789,8e-05,11.88634]
[1777854619250,38.74,78338.69,0.0,0.88731,8e-05,11.9298]
[1777854622223,38.74,78338.75,0.0,0.8873,8e-05,11.93001]
[1777854628267,38.75,78334.99,0.0,0.88699,8e-05,11.9532]
[1777854632298,38.75,78340.22,0.0,0.88743,8e-05,11.91887]
[1777854634306,38.75,78332.26,0.0,0.88679,8e-05,11.96576]
[1777854639391,38.75,78341.12,0.0,0.88748,8e-05,11.91516]
[1777854641359,38.75,78345.27,0.0,0.88781,8e-05,11.89083]
[1777854642364,38.75,78355.11,0.0,0.88858,8e-05,11.83357]
[1777854647400,38.75,78350.23,0.0,0.8882,8e-05,11.8622]
[1777854652433,38.75,78355.08,0.0,0.88856,8e-05,11.83518]
[1777854657469,38.76,78355.77,0.0,0.8886,8e-05,11.8326]
[1777854662502,38.76,78348.08,0.0,0.88798,8e-05,11.87824]
[1777854665525,38.76,78353.16,0.0,0.88837,8e-05,11.84949]
[1777854668545,38.76,78358.38,0.0,0.88877,8e-05,11.82013]
[1777854673579,38.77,78359.67,0.0,0.88885,8e-05,11.81444]
[1777854678614,38.77,78359.07,0.0,0.88877,8e-05,11.81973]
[1777854683650,38.78,78362.57,0.0,0.88902,8e-05,11.80131]
[1777854686670,38.78,78369.03,0.0,0.88952,8e-05,11.76415]
[1777854691706,38.78,78368.03,0.0,0.88947,8e-05,11.76654]
[1777854695736,38.78,78376.49,0.0,0.89012,8e-05,11.71792]
[1777854696743,38.78,78380.17,0.0,0.8904,8e-05,11.69676]
[1777854699819,38.78,78384.05,0.0,0.8907,8e-05,11.67494]
[1777854701781,38.78,78389.47,0.0,0.89111,8e-05,11.64376]
[1777854702789,38.78,78395.95,0.0,0.89161,8e-05,11.6063]
[1777854703807,38.78,78398.17,0.0,0.89178,8e-05,11.59353]
[1777854704805,38.78,78406.96,0.0,0.89245,8e-05,11.54287]
[1777854705810,38.78,78411.98,0.0,0.89284,8e-05,11.51409]
[1777854710844,38.78,78410.37,0.0,0.8927,8e-05,11.52427]
[1777854714872,38.79,78414.97,0.0,0.89304,8e-05,11.49854]
[1777854719959,38.79,78415.22,0.0,0.89305,8e-05,11.49827]
[1777854725950,38.79,78417.54,0.0,0.8932,8e-05,11.4864]
[1777854726957,38.79,78426.62,0.0,0.89389,8e-05,11.43448]
[1777854727964,38.79,78435.56,0.0,0.89456,8e-05,11.38336]
[1777854728970,38.79,78436.46,0.0,0.89462,8e-05,11.37848]
[1777854734005,38.8,78441.34,0.0,0.89496,8e-05,11.35283]
[1777854739046,38.8,78439.89,0.0,0.89482,8e-05,11.36337]
[1777854740101,38.8,78427.41,0.0,0.89388,8e-05,11.43542]
[1777854741060,38.81,78427.41,0.0,0.89387,8e-05,11.43575]
[1777854746095,38.81,78428.75,0.0,0.89395,8e-05,11.42971]
[1777854751130,38.81,78423.79,0.0,0.89359,8e-05,11.4555]
[1777854756171,38.82,78425.62,0.0,0.89371,8e-05,11.44649]
[1777854757171,38.82,78434.49,0.0,0.89438,8e-05,11.39588]
[1777854758178,38.82,78439.32,0.0,0.89473,8e-05,11.36858]
[1777854760241,38.82,78442.68,0.0,0.89498,8e-05,11.34987]
[1777854763215,38.82,78451.7,0.0,0.89565,7e-05,11.29855]
[1777854764220,38.82,78448.94,0.0,0.89544,7e-05,11.31456]
[1777854768249,38.82,78450.51,0.0,0.89556,7e-05,11.30585]
[1777854773284,38.82,78453.95,0.0,0.89581,7e-05,11.28641]
[1777854778318,38.82,78446.25,0.0,0.89523,7e-05,11.33067]
[1777854779325,38.82,78445.45,0.0,0.89517,7e-05,11.33522]
[1777854784366,38.82,78440.97,0.0,0.89484,8e-05,11.36076]
[1777854785373,38.82,78435.84,0.0,0.89445,8e-05,11.39025]
[1777854787384,38.82,78430.42,0.0,0.89403,8e-05,11.42196]
[1777854794438,38.83,78429.53,0.0,0.89395,8e-05,11.4284]
[1777854799474,38.83,78432.5,0.0,0.89417,8e-05,11.41162]
[1777854804509,38.83,78432.03,0.0,0.89412,8e-05,11.41577]
[1777854809544,38.83,78430.17,0.0,0.89396,8e-05,11.42777]
[1777854814579,38.84,78431.88,0.0,0.8941,8e-05,11.41493]
[1777854819614,38.84,78431.52,0.0,0.89408,8e-05,11.41682]
[1777854822635,38.84,78424.88,0.0,0.89357,8e-05,11.4553]
[1777854827670,38.84,78421.03,0.0,0.89327,8e-05,11.47833]
[1777854832704,38.84,78420.7,0.0,0.89323,8e-05,11.4812]
[1777854837740,38.84,78423.62,0.0,0.89345,8e-05,11.46472]
[1777854839754,38.84,78428.28,0.0,0.89381,8e-05,11.43757]
[1777854844788,38.84,78429.17,0.0,0.89388,8e-05,11.43174]
[1777854849824,38.84,78432.9,0.0,0.89417,8e-05,11.40961]
[1777854854858,38.84,78430.26,0.0,0.89398,8e-05,11.42439]
[1777854858887,38.84,78413.57,0.0,0.8927,8e-05,11.52106]
[1777854859894,38.84,78406.49,0.0,0.89216,8e-05,11.56201]
[1777854860952,38.84,78405.61,0.0,0.89209,8e-05,11.56721]
[1777854864929,38.84,78413.06,0.0,0.89265,8e-05,11.52483]
[1777854865937,38.84,78423.71,0.0,0.89346,8e-05,11.46378]
[1777854866943,38.84,78424.07,0.0,0.89349,8e-05,11.46183]
[1777854871978,38.84,78427.76,0.0,0.8938,8e-05,11.4365]
[1777854872985,38.84,78434.36,0.0,0.8943,8e-05,11.3985]
[1777854873992,38.84,78433.7,0.0,0.89425,8e-05,11.40222]
[1777854879026,38.84,78431.01,0.0,0.89405,8e-05,11.41725]
[1777854884062,38.84,78435.97,0.0,0.89443,8e-05,11.38875]
[1777854889099,38.84,78432.71,0.0,0.89416,8e-05,11.40867]
[1777854894133,38.84,78434.54,0.0,0.89429,8e-05,11.39936]
[1777854898161,38.85,78430.02,0.0,0.89394,8e-05,11.42613]
[1777854903195,38.85,78416.44,0.0,0.89291,8e-05,11.50394]
[1777854904203,38.85,78411.56,0.0,0.89253,8e-05,11.5321]
[1777854909237,38.85,78413.8,0.0,0.89269,8e-05,11.52021]
[1777854914273,38.85,78415.34,0.0,0.8928,8e-05,11.51238]
[1777854918300,38.85,78420.62,0.0,0.89319,8e-05,11.48299]
[1777854923339,38.85,78420.99,0.0,0.8932,8e-05,11.48164]
[1777854928371,38.86,78422.08,0.0,0.89327,8e-05,11.47665]
[1777854933406,38.86,78425.71,0.0,0.89356,8e-05,11.45279]
[1777854937433,38.86,78419.2,0.0,0.89306,8e-05,11.49107]
[1777854942469,38.87,78422.63,0.0,0.8933,8e-05,11.47263]
[1777854948510,38.87,78423.54,0.0,0.89335,8e-05,11.4691]
[1777854953546,38.87,78425.62,0.0,0.89349,8e-05,11.45861]
[1777854958580,38.88,78421.05,0.0,0.89312,8e-05,11.48628]
[1777854961662,38.88,78410.94,0.0,0.89234,8e-05,11.54543]
[1777854963616,38.88,78409.96,0.0,0.89226,8e-05,11.55124]
[1777854968650,38.88,78411.23,0.0,0.89235,8e-05,11.54487]
[1777854973685,38.88,78411.28,0.0,0.89234,8e-05,11.5453]
[1777854978720,38.88,78423.95,0.0,0.8933,8e-05,11.47294]
[1777854983756,38.88,78421.49,0.0,0.89312,8e-05,11.48658]
[1777854984771,38.88,78430.39,0.0,0.8938,8e-05,11.43536]
[1777854985770,38.88,78435.75,0.0,0.8942,8e-05,11.40453]
[1777854990805,38.88,78434.02,0.0,0.89407,8e-05,11.41476]
[1777854994841,38.88,78427.45,0.0,0.89359,8e-05,11.44884]
[1777854995847,38.88,78414.37,0.0,0.8926,8e-05,11.52411]
[1777854998865,38.88,78407.06,0.0,0.89204,8e-05,11.5665]
[1777855004908,38.89,78408.05,0.0,0.8921,8e-05,11.56143]
[1777855009942,38.89,78407.07,0.0,0.89202,8e-05,11.56761]
[1777855014977,38.89,78409.74,0.0,0.89222,8e-05,11.55272]
[1777855020013,38.89,78409.62,0.0,0.8922,8e-05,11.55382]
[1777855025047,38.89,78407.7,0.0,0.89205,8e-05,11.56513]
[1777855027062,38.89,78400.95,0.0,0.89154,8e-05,11.60405]
[1777855028069,38.89,78396.72,0.0,0.89121,8e-05,11.6284]
[1777855031090,38.89,78387.83,0.0,0.89053,8e-05,11.67947]
[1777855032154,38.89,78384.72,0.0,0.89029,8e-05,11.69728]
[1777855038144,38.89,78381.42,0.0,0.89005,8e-05,11.71534]
[1777855043174,38.89,78380.69,0.0,0.89,8e-05,11.71873]
[1777855048209,38.88,78378.69,0.0,0.88986,8e-05,11.72945]
[1777855052297,38.88,78365.67,0.0,0.88889,8e-05,11.79976]
[1777855053246,38.88,78366.03,0.0,0.88892,8e-05,11.79742]
[1777855055262,38.88,78357.56,0.0,0.88826,8e-05,11.84597]
[1777855056267,38.88,78354.88,0.0,0.88806,8e-05,11.86117]
[1777855061302,38.88,78356.58,0.0,0.8882,8e-05,11.85062]
[1777855066337,38.87,78357.04,0.0,0.88826,8e-05,11.84617]
[1777855070367,38.87,78350.87,0.0,0.88779,8e-05,11.8809]
[1777855071371,38.87,78352.92,0.0,0.88795,8e-05,11.8686]
[1777855076406,38.87,78354.92,0.0,0.88811,8e-05,11.85719]
[1777855081442,38.87,78353.96,0.0,0.88803,8e-05,11.86292]
[1777855082449,38.87,78345.56,0.0,0.88737,8e-05,11.91193]
[1777855083456,38.87,78343.6,0.0,0.88721,8e-05,11.92345]
[1777855088492,38.87,78346.87,0.0,0.88746,8e-05,11.905]
[1777855093525,38.87,78349.68,0.0,0.88767,8e-05,11.88926]
[1777855098561,38.88,78357.88,0.0,0.88831,8e-05,11.84225]
[1777855099568,38.87,78368.08,0.0,0.88912,8e-05,11.7827]
[1777855100574,38.87,78369.31,0.0,0.88922,8e-05,11.77526]
[1777855104603,38.87,78358.94,0.0,0.88841,8e-05,11.83507]
[1777855105610,38.87,78357.25,0.0,0.88828,8e-05,11.8448]
[1777855110646,38.87,78357.15,0.0,0.88827,8e-05,11.84493]
[1777855115680,38.87,78356.31,0.0,0.88825,8e-05,11.84522]
[1777855120714,38.87,78354.11,0.0,0.88806,8e-05,11.85883]
[1777855125750,38.88,78352.67,0.0,0.88794,8e-05,11.86795]
[1777855130809,38.88,78352.28,0.0,0.8879,8e-05,11.87093]
[1777855136851,38.88,78352.41,0.0,0.8879,8e-05,11.8712]
[1777855142931,38.88,78354.57,0.0,0.88805,8e-05,11.8596]
[1777855148935,38.88,78354.42,0.0,0.88803,8e-05,11.86137]
[1777855153970,38.88,78350.64,0.0,0.88772,8e-05,11.88395]
[1777855159006,38.89,78353.49,0.0,0.88794,8e-05,11.86805]
[1777855164040,38.89,78356.65,0.0,0.88818,8e-05,11.85051]
[1777855167061,38.89,78363.08,0.0,0.88868,8e-05,11.81347]
[1777855169075,38.89,78369.83,0.0,0.88921,8e-05,11.77403]
[1777855174110,38.88,78368.55,0.0,0.88916,8e-05,11.77564]
[1777855179144,38.88,78368.53,0.0,0.88917,8e-05,11.77544]
[1777855184180,38.88,78364.42,0.0,0.88884,8e-05,11.79918]
[1777855189216,38.89,78360.79,0.0,0.88855,8e-05,11.82092]
[1777855190225,38.89,78347.01,0.0,0.88746,8e-05,11.90115]
[1777855191232,38.89,78345.48,0.0,0.88734,8e-05,11.91017]
[1777855193281,38.89,78336.14,0.0,0.8866,8e-05,11.96472]
[1777855194251,38.89,78336.14,0.0,0.8866,8e-05,11.96478]
[1777855199285,38.89,78337.12,0.0,0.88667,8e-05,11.95926]
[1777855204321,38.89,78338.8,0.0,0.8868,8e-05,11.94967]
[1777855207342,38.89,78343.97,0.0,0.88721,8e-05,11.91972]
[1777855209356,38.89,78348.26,0.0,0.88755,8e-05,11.89497]
[1777855214390,38.89,78345.67,0.0,0.88734,8e-05,11.91049]
[1777855216404,38.89,78354.97,0.0,0.88807,8e-05,11.8567]
[1777855217411,38.89,78358.23,0.0,0.88833,8e-05,11.83768]
[1777855219426,38.89,78362.85,0.0,0.88869,8e-05,11.8105]
[1777855220434,38.89,78369.07,0.0,0.88918,8e-05,11.77444]
[1777855221442,38.89,78374.37,0.0,0.8896,8e-05,11.74349]
[1777855223493,38.89,78377.08,0.0,0.88981,8e-05,11.72738]
[1777855228488,38.89,78370.56,0.0,0.88931,8e-05,11.76437]
[1777855229495,38.89,78371.02,0.0,0.88935,8e-05,11.76173]
[1777855234533,38.89,78369.04,0.0,0.88923,8e-05,11.76896]
[1777855239565,38.89,78373.87,0.0,0.8896,8e-05,11.74103]
[1777855244601,38.89,78370.52,0.0,0.88934,8e-05,11.76061]
[1777855249636,38.89,78368.59,0.0,0.88919,8e-05,11.7719]
[1777855252660,38.89,78374.25,0.0,0.88963,8e-05,11.73924]
[1777855257689,38.89,78369.44,0.0,0.88925,8e-05,11.76732]
[1777855262726,38.88,78368.49,0.0,0.88919,8e-05,11.77174]
[1777855267761,38.88,78364.81,0.0,0.8889,8e-05,11.79303]
[1777855272798,38.88,78365.35,0.0,0.88895,8e-05,11.78979]
[1777855277832,38.88,78364.41,0.0,0.88888,8e-05,11.7951]
[1777855282867,38.88,78362.92,0.0,0.88876,8e-05,11.80352]
[1777855288909,38.88,78362.91,0.0,0.88877,8e-05,11.80322]
[1777855293983,38.88,78363.35,0.0,0.88884,8e-05,11.796]
[1777855299985,38.88,78362.44,0.0,0.88877,8e-05,11.80087]
[1777855305026,38.88,78363.05,0.0,0.88883,8e-05,11.79692]
[1777855310058,38.88,78363.67,0.0,0.88888,8e-05,11.79302]
[1777855315093,38.88,78363.17,0.0,0.88884,8e-05,11.79571]
[1777855320127,38.88,78364.38,0.0,0.88894,8e-05,11.7886]
[1777855325163,38.88,78366.38,0.0,0.88909,8e-05,11.77699]
[1777855328183,38.88,78375.08,0.0,0.88977,8e-05,11.7265]
[1777855329191,38.88,78380.67,0.0,0.89021,8e-05,11.69402]
[1777855333219,38.88,78374.32,0.0,0.88972,8e-05,11.73062]
[1777855338254,38.88,78373.5,0.0,0.88966,8e-05,11.73482]
[1777855342281,38.88,78368.22,0.0,0.88925,8e-05,11.76557]
[1777855347317,38.88,78370.08,0.0,0.88937,8e-05,11.75633]
[1777855353358,38.88,78375.02,0.0,0.88978,8e-05,11.72429]
[1777855358393,38.88,78376.08,0.0,0.88986,8e-05,11.71823]
[1777855363429,38.88,78376.93,0.0,0.88993,8e-05,11.71281]
[1777855368463,38.88,78381.56,0.0,0.89031,8e-05,11.685]
[1777855373499,38.88,78380.97,0.0,0.89027,8e-05,11.68752]
[1777855378534,38.88,78381.2,0.0,0.8903,8e-05,11.68531]
[1777855383569,38.87,78381.05,0.0,0.8903,8e-05,11.6856]
[1777855388605,38.87,78384.11,0.0,0.89054,8e-05,11.66767]
[1777855393640,38.87,78386.66,0.0,0.89075,8e-05,11.6522]
[1777855398675,38.87,78389.06,0.0,0.89094,8e-05,11.63773]
[1777855403710,38.87,78390.6,0.0,0.89106,8e-05,11.62835]
[1777855408745,38.87,78393.48,0.0,0.89129,8e-05,11.61131]
[1777855413780,38.87,78392.34,0.0,0.89124,8e-05,11.61314]
[1777855418815,38.87,78391.99,0.0,0.89122,8e-05,11.61475]
[1777855423849,38.87,78386.42,0.0,0.8908,8e-05,11.64646]
[1777855424857,38.87,78386.29,0.0,0.89079,8e-05,11.64707]
[1777855429893,38.86,78387.93,0.0,0.89092,8e-05,11.63687]
[1777855434972,38.86,78386.24,0.0,0.8908,8e-05,11.64592]
[1777855440969,38.86,78385.88,0.0,0.89079,8e-05,11.64705]
[1777855443990,38.86,78374.87,0.0,0.88994,8e-05,11.7105]
[1777855445044,38.86,78376.57,0.0,0.89007,8e-05,11.70041]
[1777855451040,38.86,78377.54,0.0,0.89016,8e-05,11.69403]
[1777855456074,38.85,78378.24,0.0,0.89023,8e-05,11.68895]
[1777855459095,38.85,78385.83,0.0,0.89082,8e-05,11.64451]
[1777855460104,38.85,78387.16,0.0,0.89093,8e-05,11.6367]
[1777855464139,38.85,78392.19,0.0,0.89132,8e-05,11.60726]
[1777855467152,38.85,78397.85,0.0,0.89176,8e-05,11.57442]
[1777855472186,38.85,78400.08,0.0,0.89196,8e-05,11.55732]
[1777855480243,38.85,78399.96,0.0,0.89195,8e-05,11.5582]
[1777855485325,38.85,78404.87,0.0,0.89232,8e-05,11.5302]
[1777855490327,38.85,78406.31,0.0,0.89243,8e-05,11.52235]
[1777855495394,38.86,78411.55,0.0,0.89282,8e-05,11.49291]
[1777855497376,38.86,78404.39,0.0,0.89227,8e-05,11.53436]
[1777855501406,38.86,78418.47,0.0,0.89334,8e-05,11.45373]
[1777855502414,38.86,78418.47,0.0,0.89333,8e-05,11.45396]
[1777855507448,38.86,78415.45,0.0,0.89309,8e-05,11.47242]
[1777855509461,38.86,78420.56,0.0,0.89347,8e-05,11.44357]
[1777855511473,38.86,78428.87,0.0,0.89409,8e-05,11.39654]
[1777855516509,38.87,78424.02,0.0,0.8937,8e-05,11.42599]
[1777855521544,38.87,78427.56,0.0,0.89395,8e-05,11.40711]
[1777855526580,38.87,78428.54,0.0,0.89401,8e-05,11.40312]
[1777855530607,38.88,78429.54,0.0,0.89406,8e-05,11.39877]
[1777855535682,38.88,78436.2,0.0,0.89458,8e-05,11.35819]
[1777855538664,38.88,78443.38,0.0,0.8951,8e-05,11.31832]
[1777855540678,38.88,78452.88,0.0,0.8958,7e-05,11.2647]
[1777855541689,38.89,78453.58,0.0,0.89585,7e-05,11.26123]
[1777855546718,38.89,78453.11,0.0,0.8958,7e-05,11.26534]
[1777855549740,38.89,78446.6,0.0,0.8953,7e-05,11.30311]
[1777855554774,38.89,78447.34,0.0,0.89535,7e-05,11.29966]
[1777855558803,38.89,78453.78,0.0,0.89582,7e-05,11.26364]
[1777855563838,38.9,78454.71,0.0,0.89588,7e-05,11.25934]
[1777855568872,38.9,78454.93,0.0,0.89588,7e-05,11.25904]
[1777855573908,38.9,78457.26,0.0,0.89605,7e-05,11.24604]
[1777855578942,38.9,78458.71,0.0,0.89617,7e-05,11.23711]
[1777855583978,38.9,78464.24,0.0,0.89658,7e-05,11.20528]
[1777855589018,38.9,78476.6,0.0,0.89748,7e-05,11.13588]
[1777855590027,38.9,78478.84,0.0,0.89765,7e-05,11.12318]
[1777855594053,38.9,78479.16,0.0,0.8977,7e-05,11.11731]
[1777855596067,38.9,78485.83,0.0,0.89819,7e-05,11.07965]
[1777855597074,38.9,78483.82,0.0,0.89804,7e-05,11.09121]
[1777855602121,38.9,78479.97,0.0,0.89775,7e-05,11.11367]
[1777855603123,38.9,78469.16,0.0,0.89695,7e-05,11.17521]
[1777855605137,38.9,78460.3,0.0,0.89629,7e-05,11.22575]
[1777855606181,38.9,78451.74,0.0,0.89565,7e-05,11.27482]
[1777855608158,38.9,78448.71,0.0,0.89542,7e-05,11.29253]
[1777855610172,38.9,78445.45,0.0,0.89517,7e-05,11.31143]
[1777855612187,38.9,78436.75,0.0,0.89451,8e-05,11.36168]
[1777855617223,38.91,78441.07,0.0,0.89483,8e-05,11.33752]
[1777855622256,38.91,78440.97,0.0,0.89481,8e-05,11.3386]
[1777855627292,38.91,78436.9,0.0,0.8945,8e-05,11.36236]
[1777855630313,38.91,78427.91,0.0,0.89382,8e-05,11.41402]
[1777855631323,38.91,78423.84,0.0,0.89351,8e-05,11.43792]
[1777855636396,38.91,78422.94,0.0,0.89342,8e-05,11.4444]
[1777855642396,38.92,78424.4,0.0,0.89351,8e-05,11.43763]
[1777855645418,38.92,78418.36,0.0,0.89304,8e-05,11.47298]
[1777855650454,38.92,78418.47,0.0,0.89304,8e-05,11.47349]
[1777855655490,38.92,78421.69,0.0,0.8933,8e-05,11.45189]
[1777855660525,38.93,78423.96,0.0,0.89345,8e-05,11.4402]
[1777855663546,38.93,78417.18,0.0,0.89293,8e-05,11.47989]
[1777855668583,38.93,78416.26,0.0,0.89284,8e-05,11.48625]
[1777855673616,38.93,78421.36,0.0,0.89322,8e-05,11.45817]
[1777855678651,38.94,78426.23,0.0,0.89357,8e-05,11.43156]
[1777855683686,38.94,78424.66,0.0,0.89343,8e-05,11.44196]
[1777855688720,38.94,78423.12,0.0,0.8933,8e-05,11.45217]
[1777855693756,38.95,78422.72,0.0,0.89325,8e-05,11.45584]
[1777855698792,38.95,78424.32,0.0,0.89336,8e-05,11.44748]
[1777855703829,38.95,78425.41,0.0,0.89344,8e-05,11.44122]
[1777855706888,38.95,78438.94,0.0,0.89446,8e-05,11.36388]
[1777855707857,38.95,78438.94,0.0,0.89446,8e-05,11.364]
[1777855709871,38.95,78445.57,0.0,0.89497,7e-05,11.32578]
[1777855714906,38.95,78445.44,0.0,0.895,7e-05,11.32147]
[1777855718934,38.94,78452.11,0.0,0.8955,7e-05,11.2829]
[1777855720948,38.94,78456.14,0.0,0.89581,7e-05,11.25978]
[1777855721955,38.94,78461.74,0.0,0.89622,7e-05,11.22784]
[1777855722962,38.94,78473.15,0.0,0.89707,7e-05,11.16297]
[1777855723969,38.94,78476.84,0.0,0.89734,7e-05,11.14211]
[1777855729004,38.95,78477.3,0.0,0.89737,7e-05,11.14017]
[1777855734039,38.95,78480.12,0.0,0.89756,7e-05,11.12496]
[1777855739073,38.95,78483.49,0.0,0.8978,7e-05,11.10686]
[1777855744109,38.95,78483.0,0.0,0.89775,7e-05,11.11052]
[1777855749144,38.95,78481.83,0.0,0.89766,7e-05,11.11807]
[1777855754180,38.96,78483.66,0.0,0.89778,7e-05,11.10861]
[1777855759213,38.96,78485.79,0.0,0.89792,7e-05,11.09755]
[1777855764249,38.96,78482.47,0.0,0.89766,7e-05,11.11741]
[1777855769284,38.96,78486.31,0.0,0.89793,7e-05,11.09669]
[1777855774319,38.97,78487.62,0.0,0.89805,7e-05,11.08613]
[1777855779353,38.97,78488.78,0.0,0.89812,7e-05,11.08075]
[1777855784389,38.97,78488.95,0.0,0.89812,7e-05,11.08092]
[1777855789429,38.97,78489.41,0.0,0.89814,7e-05,11.07944]
[1777855793455,38.97,78479.38,0.0,0.89739,7e-05,11.13715]
[1777855794462,38.98,78476.73,0.0,0.89719,7e-05,11.15231]
[1777855796475,38.98,78473.49,0.0,0.89695,7e-05,11.17086]
[1777855797524,38.98,78479.73,0.0,0.89741,7e-05,11.13552]
[1777855803525,38.98,78478.49,0.0,0.89731,7e-05,11.14298]
[1777855805539,38.98,78468.52,0.0,0.89657,7e-05,11.19966]
[1777855806546,38.98,78463.91,0.0,0.89623,7e-05,11.22583]
[1777855811584,38.98,78462.0,0.0,0.8961,7e-05,11.23628]
[1777855816618,38.98,78463.95,0.0,0.89624,7e-05,11.22498]
[1777855821650,38.97,78463.55,0.0,0.89622,7e-05,11.22707]
[1777855826687,38.97,78463.39,0.0,0.89621,7e-05,11.22773]
[1777855831721,38.97,78464.71,0.0,0.89634,7e-05,11.21574]
[1777855835748,38.97,78459.58,0.0,0.89596,7e-05,11.24477]
[1777855840787,38.97,78459.94,0.0,0.89599,7e-05,11.24239]
[1777855844813,38.97,78465.64,0.0,0.89642,7e-05,11.2098]
[1777855849848,38.97,78464.61,0.0,0.89634,7e-05,11.21553]
[1777855854884,38.97,78464.22,0.0,0.89632,7e-05,11.21752]
[1777855859918,38.97,78464.59,0.0,0.89635,7e-05,11.21522]
[1777855864953,38.97,78461.72,0.0,0.89614,7e-05,11.23135]
[1777855868018,38.97,78455.8,0.0,0.8957,7e-05,11.26489]
[1777855870995,38.97,78453.94,0.0,0.89556,7e-05,11.2752]
[1777855876032,38.97,78453.39,0.0,0.89553,7e-05,11.27776]
[1777855881065,38.97,78451.29,0.0,0.89538,7e-05,11.28906]
[1777855886100,38.97,78451.99,0.0,0.89544,7e-05,11.28433]
[1777855890128,38.96,78444.31,0.0,0.89488,8e-05,11.32749]
[1777855891139,38.96,78439.14,0.0,0.89452,8e-05,11.35246]
[1777855892144,38.96,78431.98,0.0,0.89398,8e-05,11.39344]
[1777855893150,38.96,78426.04,0.0,0.89353,8e-05,11.42742]
[1777855898231,38.96,78421.96,0.0,0.89322,8e-05,11.45117]
[1777855903221,38.97,78416.53,0.0,0.89279,8e-05,11.48338]
[1777855908301,38.97,78417.67,0.0,0.89287,8e-05,11.47784]
[1777855914297,38.97,78418.88,0.0,0.89294,8e-05,11.47219]
[1777855919332,38.97,78419.34,0.0,0.89296,8e-05,11.47068]
[1777855922354,38.98,78411.58,0.0,0.89236,8e-05,11.51587]
[1777855923362,38.98,78410.34,0.0,0.89227,8e-05,11.52286]
[1777855928397,38.97,78408.74,0.0,0.89216,8e-05,11.53127]
[1777855932424,38.98,78413.9,0.0,0.89254,8e-05,11.50222]
[1777855937459,38.98,78414.2,0.0,0.89256,8e-05,11.50127]
[1777855943504,38.98,78416.85,0.0,0.89275,8e-05,11.487]
[1777855948581,38.98,78421.13,0.0,0.89307,8e-05,11.46293]
[1777855956594,38.98,78422.37,0.0,0.89321,8e-05,11.45049]
[1777855961627,38.98,78423.55,0.0,0.89329,8e-05,11.44432]
[1777855966663,38.98,78421.75,0.0,0.89316,8e-05,11.454]
[1777855971697,38.98,78422.67,0.0,0.89323,8e-05,11.44862]
[1777855976733,38.98,78425.81,0.0,0.89348,8e-05,11.42998]
[1777855981773,38.97,78420.85,0.0,0.89311,8e-05,11.45778]
[1777855982776,38.97,78418.56,0.0,0.89294,8e-05,11.47086]
[1777855987811,38.98,78420.12,0.0,0.89305,8e-05,11.46247]
[1777855992845,38.98,78422.15,0.0,0.89319,8e-05,11.45147]
[1777855997880,38.98,78423.21,0.0,0.89327,8e-05,11.44609]
[1777856002918,38.98,78425.85,0.0,0.89346,8e-05,11.43169]
[1777856007950,38.98,78428.7,0.0,0.89366,8e-05,11.4163]
[1777856012986,38.98,78429.99,0.0,0.89378,8e-05,11.40553]
[1777856018022,38.99,78434.1,0.0,0.89408,8e-05,11.38291]
[1777856023058,38.99,78434.46,0.0,0.89411,8e-05,11.38078]
[1777856028092,38.99,78433.23,0.0,0.89402,8e-05,11.38766]
[1777856033128,38.99,78432.27,0.0,0.89394,8e-05,11.39299]
[1777856038163,38.98,78434.82,0.0,0.89414,8e-05,11.37797]
[1777856039212,38.98,78439.91,0.0,0.89453,8e-05,11.3489]
[1777856041187,38.98,78439.99,0.0,0.89454,8e-05,11.34821]
[1777856042193,38.98,78434.72,0.0,0.89414,8e-05,11.37836]
[1777856044207,38.98,78432.38,0.0,0.89396,8e-05,11.39174]
[1777856049282,38.98,78430.78,0.0,0.89385,8e-05,11.40019]
[1777856055284,38.98,78429.97,0.0,0.89381,8e-05,11.40294]
[1777856060318,38.98,78428.51,0.0,0.89372,8e-05,11.40978]
[1777856065353,38.97,78427.64,0.0,0.89368,8e-05,11.41324]
[1777856070389,38.97,78424.89,0.0,0.89349,8e-05,11.42742]
[1777856075424,38.96,78424.87,0.0,0.89354,8e-05,11.42169]
[1777856080458,38.96,78426.24,0.0,0.89366,8e-05,11.41239]
[1777856085493,38.96,78428.04,0.0,0.89382,8e-05,11.40067]
[1777856090530,38.96,78430.57,0.0,0.89402,8e-05,11.38487]
[1777856095566,38.95,78431.4,0.0,0.8941,8e-05,11.37887]
[1777856099632,38.95,78440.33,0.0,0.89479,8e-05,11.3269]
[1777856103621,38.95,78432.76,0.0,0.89423,8e-05,11.36945]
[1777856107651,38.95,78432.44,0.0,0.89421,8e-05,11.37033]
[1777856109702,38.95,78441.5,0.0,0.8949,8e-05,11.31809]
[1777856110672,38.95,78441.5,0.0,0.89491,8e-05,11.31791]
[1777856115706,38.94,78440.56,0.0,0.89484,8e-05,11.32253]
[1777856120742,38.94,78438.83,0.0,0.89472,8e-05,11.33164]
[1777856125777,38.94,78438.64,0.0,0.89472,8e-05,11.33191]
[1777856130813,38.94,78440.02,0.0,0.89483,8e-05,11.32329]
[1777856137862,38.94,78438.06,0.0,0.89473,8e-05,11.32916]
[1777856139913,38.94,78443.61,0.0,0.89515,8e-05,11.29717]
[1777856141890,38.94,78449.13,0.0,0.89557,7e-05,11.26544]
[1777856146929,38.93,78448.68,0.0,0.89554,7e-05,11.26754]
[1777856151960,38.93,78454.71,0.0,0.896,7e-05,11.2327]
[1777856156995,38.93,78459.25,0.0,0.89634,7e-05,11.2066]
[1777856162034,38.93,78463.69,0.0,0.89667,7e-05,11.18113]
[1777856164052,38.93,78469.38,0.0,0.89709,7e-05,11.14881]
[1777856168076,38.93,78476.21,0.0,0.8976,7e-05,11.11024]
[1777856173111,38.93,78481.08,0.0,0.89795,7e-05,11.0831]
[1777856179154,38.94,78481.85,0.0,0.89799,7e-05,11.07948]
[1777856184188,38.94,78482.65,0.0,0.89805,7e-05,11.07558]
[1777856187211,38.94,78495.71,0.0,0.899,7e-05,11.00219]
[1777856189224,38.94,78498.05,0.0,0.89916,7e-05,10.98949]
[1777856190263,38.94,78503.29,0.0,0.89954,7e-05,10.96017]
[1777856192244,38.94,78502.61,0.0,0.89951,7e-05,10.96033]
[1777856197279,38.94,78504.27,0.0,0.89961,7e-05,10.95261]
[1777856198287,38.95,78512.17,0.0,0.90018,7e-05,10.90842]
[1777856199294,38.95,78514.04,0.0,0.90031,7e-05,10.8983]
[1777856200333,38.95,78519.05,0.0,0.90067,7e-05,10.87053]
[1777856205340,38.95,78517.03,0.0,0.90049,7e-05,10.88417]
[1777856206356,38.95,78522.41,0.0,0.90087,7e-05,10.85437]
[1777856208360,38.95,78524.41,0.0,0.90101,7e-05,10.84353]
[1777856210404,38.95,78535.14,0.0,0.90179,7e-05,10.78307]
[1777856211380,38.95,78535.14,0.0,0.90179,7e-05,10.78307]
[1777856214402,38.95,78524.09,0.0,0.901,7e-05,10.84495]
[1777856215408,38.95,78523.12,0.0,0.90093,7e-05,10.85028]
[1777856218428,38.96,78517.97,0.0,0.90054,7e-05,10.88039]
[1777856223466,38.96,78519.49,0.0,0.90062,7e-05,10.87415]
[1777856224472,38.96,78514.36,0.0,0.90025,7e-05,10.90285]
[1777856227492,38.96,78512.86,0.0,0.90014,7e-05,10.91168]
[1777856232527,38.96,78510.66,0.0,0.89997,7e-05,10.92468]
[1777856234542,38.96,78505.26,0.0,0.89958,7e-05,10.95534]
[1777856239576,38.96,78504.03,0.0,0.89948,7e-05,10.96296]
[1777856244612,38.97,78504.43,0.0,0.89949,7e-05,10.96261]
[1777856249647,38.97,78502.61,0.0,0.89934,7e-05,10.97443]
[1777856254681,38.97,78502.5,0.0,0.89936,7e-05,10.97105]
[1777856259718,38.97,78519.53,0.0,0.90059,7e-05,10.87517]
[1777856260757,38.97,78518.79,0.0,0.90054,7e-05,10.87921]
[1777856265760,38.97,78523.53,0.0,0.90089,7e-05,10.85203]
[1777856268781,38.97,78529.79,0.0,0.90134,7e-05,10.81667]
[1777856269788,38.97,78532.39,0.0,0.90152,7e-05,10.80207]
[1777856274822,38.97,78529.9,0.0,0.90135,7e-05,10.816]
[1777856279858,38.97,78529.31,0.0,0.90131,7e-05,10.81914]
[1777856282892,38.97,78535.79,0.0,0.90177,7e-05,10.7827]
[1777856287924,38.97,78539.39,0.0,0.90203,7e-05,10.76253]
[1777856290967,38.97,78544.68,0.0,0.9024,7e-05,10.73298]
[1777856293966,38.97,78550.39,0.0,0.90281,7e-05,10.70124]
[1777856294973,38.97,78557.29,0.0,0.90329,7e-05,10.66281]
[1777856295979,38.97,78561.59,0.0,0.90359,7e-05,10.63899]
[1777856301037,38.97,78558.83,0.0,0.90339,7e-05,10.65517]
[1777856306053,38.97,78562.32,0.0,0.90363,7e-05,10.63642]
[1777856311108,38.98,78560.42,0.0,0.90352,7e-05,10.64352]
[1777856316122,38.98,78562.22,0.0,0.90363,7e-05,10.63426]
[1777856321178,38.98,78565.79,0.0,0.90388,7e-05,10.61504]
[1777856326192,38.98,78570.06,0.0,0.90417,7e-05,10.59205]
[1777856331248,38.98,78570.68,0.0,0.9042,7e-05,10.58939]
[1777856337269,38.99,78570.7,0.0,0.90419,7e-05,10.59015]
[1777856342303,38.99,78572.61,0.0,0.90431,7e-05,10.58032]
[1777856348345,38.99,78571.88,0.0,0.90425,7e-05,10.58528]
[1777856349353,38.99,78565.0,0.0,0.90377,7e-05,10.62365]
[1777856354387,38.99,78564.24,0.0,0.90371,7e-05,10.62829]
[1777856359422,38.99,78558.24,0.0,0.90328,7e-05,10.6621]
[1777856364458,38.99,78556.75,0.0,0.90318,7e-05,10.67064]
[1777856369493,38.99,78556.78,0.0,0.90317,7e-05,10.67087]
[1777856373526,38.99,78562.21,0.0,0.90358,7e-05,10.63672]
[1777856375538,38.99,78556.62,0.0,0.90319,7e-05,10.66817]
[1777856380572,39.0,78553.19,0.0,0.90294,7e-05,10.68788]
[1777856385607,39.0,78552.48,0.0,0.90288,7e-05,10.69236]
[1777856388629,39.0,78546.77,0.0,0.90247,7e-05,10.72458]
[1777856393664,39.0,78548.84,0.0,0.90261,7e-05,10.71344]
[1777856399705,39.0,78548.04,0.0,0.90255,7e-05,10.71849]
[1777856404741,39.0,78548.1,0.0,0.90255,7e-05,10.7187]
[1777856407762,39.0,78555.0,0.0,0.90303,7e-05,10.68052]
[1777856412798,39.0,78555.99,0.0,0.90309,7e-05,10.67576]
[1777856417833,39.0,78559.63,0.0,0.90334,7e-05,10.65629]
[1777856422880,39.01,78561.4,0.0,0.90345,7e-05,10.64729]
[1777856427913,39.01,78559.7,0.0,0.90332,7e-05,10.65755]
[1777856432948,39.01,78563.59,0.0,0.90362,7e-05,10.63234]
[1777856433954,39.01,78569.3,0.0,0.90402,7e-05,10.60073]
[1777856435978,39.01,78580.17,0.0,0.90477,7e-05,10.54083]
[1777856436980,39.01,78587.71,0.0,0.90529,7e-05,10.49935]
[1777856437987,39.01,78585.92,0.0,0.90516,7e-05,10.50964]
[1777856438994,39.01,78580.36,0.0,0.90477,7e-05,10.54084]
[1777856441008,39.02,78572.92,0.0,0.90425,7e-05,10.58281]
[1777856442014,39.02,78568.23,0.0,0.90391,7e-05,10.60915]
[1777856444029,39.02,78562.0,0.0,0.90347,7e-05,10.64428]
[1777856445036,39.02,78554.89,0.0,0.90297,7e-05,10.6841]
[1777856446043,39.02,78556.11,0.0,0.90305,7e-05,10.67743]
[1777856451077,39.02,78555.83,0.0,0.90302,7e-05,10.67969]
[1777856454098,39.02,78541.59,0.0,0.90201,7e-05,10.75963]
[1777856455109,39.02,78525.19,0.0,0.90083,7e-05,10.85185]
[1777856456113,39.02,78528.3,0.0,0.90105,7e-05,10.83494]
[1777856461147,39.03,78517.77,0.0,0.90026,7e-05,10.89639]
[1777856462171,39.03,78513.81,0.0,0.89997,7e-05,10.9191]
[1777856464173,39.03,78504.07,0.0,0.89925,7e-05,10.97477]
[1777856465175,39.03,78501.58,0.0,0.89907,7e-05,10.98914]
[1777856470212,39.03,78501.76,0.0,0.89906,7e-05,10.98971]
[1777856472243,39.04,78495.51,0.0,0.89859,7e-05,11.02559]
[1777856477261,39.04,78491.01,0.0,0.89825,7e-05,11.05231]
[1777856479275,39.04,78487.71,0.0,0.898,7e-05,11.07138]
[1777856484310,39.04,78491.53,0.0,0.89827,7e-05,11.0508]
[1777856489344,39.04,78492.56,0.0,0.89833,7e-05,11.04629]
[1777856492382,39.05,78498.36,0.0,0.89878,7e-05,11.01001]
[1777856497401,39.05,78501.11,0.0,0.89897,7e-05,10.99464]
[1777856502452,39.05,78498.26,0.0,0.89877,7e-05,11.01058]
[1777856507471,39.05,78502.63,0.0,0.89909,7e-05,10.98575]
[1777856512522,39.05,78503.02,0.0,0.89912,7e-05,10.98344]
[1777856517544,39.05,78495.81,0.0,0.89859,7e-05,11.02394]
[1777856518549,39.05,78479.37,0.0,0.89739,7e-05,11.11693]
[1777856519557,39.05,78471.49,0.0,0.89681,7e-05,11.16158]
[1777856521573,39.05,78462.61,0.0,0.89615,7e-05,11.21189]
[1777856522593,39.05,78453.1,0.0,0.89544,7e-05,11.26584]
[1777856525598,39.04,78451.0,0.0,0.89529,7e-05,11.27735]
[1777856529626,39.04,78456.39,0.0,0.8957,7e-05,11.24622]
[1777856534661,39.04,78456.82,0.0,0.89574,7e-05,11.2434]
[1777856537693,39.04,78462.96,0.0,0.8962,7e-05,11.20824]
[1777856538696,39.04,78465.62,0.0,0.89639,7e-05,11.1931]
[1777856541717,39.04,78473.19,0.0,0.89695,7e-05,11.15013]
[1777856546752,39.04,78474.96,0.0,0.89708,7e-05,11.14022]
[1777856549772,39.04,78469.07,0.0,0.89665,7e-05,11.17372]
[1777856550780,39.04,78459.6,0.0,0.89594,7e-05,11.22747]
[1777856551787,39.04,78455.63,0.0,0.89568,7e-05,11.2456]
[1777856556823,39.04,78453.97,0.0,0.89557,7e-05,11.2544]
[1777856561863,39.04,78450.78,0.0,0.89534,7e-05,11.2718]
[1777856566897,39.04,78446.12,0.0,0.895,7e-05,11.29754]
[1777856568912,39.04,78452.55,0.0,0.89549,7e-05,11.26058]
[1777856573947,39.03,78453.11,0.0,0.89554,7e-05,11.25671]
[1777856578981,39.03,78455.47,0.0,0.89572,7e-05,11.24275]
[1777856580996,39.03,78446.67,0.0,0.89506,7e-05,11.29291]
[1777856585024,39.03,78434.98,0.0,0.89418,8e-05,11.3595]
[1777856586032,39.03,78430.56,0.0,0.89385,8e-05,11.3848]
[1777856588047,39.03,78424.97,0.0,0.89342,8e-05,11.41676]
[1777856590059,39.03,78418.89,0.0,0.89296,8e-05,11.45144]
[1777856595095,39.03,78421.83,0.0,0.89319,8e-05,11.43435]
[1777856600131,39.03,78427.38,0.0,0.89361,8e-05,11.40248]
[1777856605166,39.03,78426.4,0.0,0.89354,8e-05,11.40806]
[1777856610201,39.03,78423.69,0.0,0.89334,8e-05,11.42338]
[1777856613229,39.03,78428.79,0.0,0.89376,8e-05,11.38982]
[1777856618258,39.03,78429.28,0.0,0.8938,8e-05,11.38638]
[1777856619267,39.03,78437.7,0.0,0.89444,8e-05,11.338]
[1777856620274,39.03,78443.36,0.0,0.89487,8e-05,11.30549]
[1777856621279,39.03,78443.31,0.0,0.89487,8e-05,11.30558]
[1777856623301,39.03,78451.87,0.0,0.89551,7e-05,11.2565]
[1777856625306,39.03,78446.18,0.0,0.89509,7e-05,11.28866]
[1777856628328,39.03,78446.77,0.0,0.89514,7e-05,11.28481]
[1777856633371,39.02,78444.43,0.0,0.89498,8e-05,11.29744]
[1777856638397,39.02,78442.34,0.0,0.89483,8e-05,11.30865]
[1777856643443,39.02,78442.41,0.0,0.89484,8e-05,11.30759]
[1777856648472,39.02,78442.52,0.0,0.89486,8e-05,11.3063]
[1777856653515,39.02,78447.13,0.0,0.89521,7e-05,11.27955]
[1777856658537,39.02,78446.25,0.0,0.89515,7e-05,11.28425]
[1777856663584,39.02,78457.51,0.0,0.89599,7e-05,11.21985]
[1777856666594,39.02,78462.8,0.0,0.89639,7e-05,11.18983]
[1777856668608,39.02,78458.13,0.0,0.89604,7e-05,11.21634]
[1777856672636,39.02,78464.45,0.0,0.89654,7e-05,11.17605]
[1777856677670,39.02,78464.31,0.0,0.89654,7e-05,11.17673]
[1777856681700,39.02,78453.2,0.0,0.89571,7e-05,11.23962]
[1777856682706,39.02,78446.09,0.0,0.89518,7e-05,11.27991]
[1777856683726,39.02,78439.65,0.0,0.8947,8e-05,11.31637]
[1777856688748,39.02,78437.82,0.0,0.89457,8e-05,11.32649]
[1777856693796,39.01,78431.66,0.0,0.89412,8e-05,11.36033]
[1777856698820,39.01,78433.81,0.0,0.89429,8e-05,11.3478]
[1777856703870,39.01,78422.15,0.0,0.89342,8e-05,11.41293]
[1777856705868,39.01,78421.91,0.0,0.89341,8e-05,11.41421]
[1777856707884,39.01,78430.54,0.0,0.89406,8e-05,11.36477]
[1777856709898,39.01,78431.07,0.0,0.89411,8e-05,11.36114]
[1777856710906,39.01,78425.35,0.0,0.89368,8e-05,11.39353]
[1777856711912,39.01,78420.36,0.0,0.8933,8e-05,11.42205]
[1777856716946,39.0,78422.67,0.0,0.8935,8e-05,11.40725]
[1777856721982,39.0,78424.77,0.0,0.89368,8e-05,11.39374]
[1777856727017,39.0,78428.19,0.0,0.89394,8e-05,11.37401]
[1777856728025,39.0,78434.01,0.0,0.89438,8e-05,11.34045]
[1777856729033,39.0,78435.84,0.0,0.89452,8e-05,11.32973]
[1777856734080,38.99,78435.28,0.0,0.89453,8e-05,11.32744]
[1777856739101,38.99,78435.49,0.0,0.89456,8e-05,11.32509]
[1777856743129,38.99,78443.48,0.0,0.89517,8e-05,11.27866]
[1777856744152,38.99,78445.72,0.0,0.89534,7e-05,11.26574]
[1777856749174,38.99,78444.94,0.0,0.89529,7e-05,11.26955]
[1777856752195,38.99,78449.22,0.0,0.89561,7e-05,11.24488]
[1777856757231,38.99,78450.96,0.0,0.89575,7e-05,11.2346]
[1777856762267,38.99,78453.78,0.0,0.89596,7e-05,11.21824]
[1777856767301,38.99,78451.85,0.0,0.89582,7e-05,11.22892]
[1777856772336,38.98,78451.36,0.0,0.89579,7e-05,11.23137]
[1777856777371,38.98,78450.65,0.0,0.89574,7e-05,11.23506]
[1777856782406,38.98,78445.91,0.0,0.8954,7e-05,11.26155]
[1777856784432,38.98,78452.86,0.0,0.89592,7e-05,11.22175]
[1777856786435,38.98,78455.06,0.0,0.89608,7e-05,11.20906]
[1777856791477,38.98,78456.44,0.0,0.89622,7e-05,11.19667]
[1777856794506,38.98,78461.67,0.0,0.89661,7e-05,11.1668]
[1777856799530,38.98,78465.78,0.0,0.89692,7e-05,11.14333]
[1777856804576,38.98,78467.31,0.0,0.89703,7e-05,11.13464]
[1777856809600,38.98,78468.8,0.0,0.89714,7e-05,11.12618]
[1777856813635,38.98,78460.42,0.0,0.89652,7e-05,11.17368]
[1777856818667,38.98,78457.15,0.0,0.89629,7e-05,11.19171]
[1777856822691,38.98,78451.38,0.0,0.89586,7e-05,11.22397]
[1777856827727,38.98,78449.75,0.0,0.89575,7e-05,11.23231]
[1777856832762,38.97,78453.9,0.0,0.89607,7e-05,11.20791]
[1777856837797,38.97,78452.14,0.0,0.89595,7e-05,11.21721]
[1777856843838,38.97,78450.52,0.0,0.89584,7e-05,11.22559]
[1777856847866,38.97,78442.12,0.0,0.89522,8e-05,11.2728]
[1777856851895,38.97,78446.67,0.0,0.89561,7e-05,11.24182]
[1777856857943,38.97,78445.72,0.0,0.89554,7e-05,11.24645]
[1777856864997,38.96,78445.32,0.0,0.89552,7e-05,11.24795]
[1777856868013,38.96,78455.42,0.0,0.89628,7e-05,11.19012]
[1777856869021,38.96,78459.77,0.0,0.89661,7e-05,11.16537]
[1777856874056,38.96,78461.19,0.0,0.89671,7e-05,11.15743]
[1777856879091,38.96,78463.12,0.0,0.89685,7e-05,11.14665]
[1777856884126,38.96,78466.42,0.0,0.89709,7e-05,11.12804]
[1777856889161,38.96,78469.03,0.0,0.89729,7e-05,11.11331]
[1777856894196,38.96,78471.03,0.0,0.89743,7e-05,11.10199]
[1777856897216,38.96,78465.11,0.0,0.897,7e-05,11.13558]
[1777856898223,38.96,78462.68,0.0,0.89682,7e-05,11.14931]
[1777856903258,38.96,78467.48,0.0,0.89718,7e-05,11.12163]
[1777856904266,38.96,78473.14,0.0,0.8976,7e-05,11.08945]
[1777856907286,38.96,78473.49,0.0,0.89762,7e-05,11.08742]
[1777856912322,38.96,78474.32,0.0,0.89772,7e-05,11.07836]
[1777856917356,38.96,78473.45,0.0,0.89765,7e-05,11.08333]
[1777856922392,38.96,78474.98,0.0,0.89777,7e-05,11.07468]
[1777856926420,38.96,78478.66,0.0,0.89804,7e-05,11.05398]
[1777856931455,38.96,78477.47,0.0,0.89794,7e-05,11.06099]
[1777856936490,38.96,78479.7,0.0,0.8981,7e-05,11.0487]
[1777856941524,38.97,78477.37,0.0,0.89793,7e-05,11.06224]
[1777856946559,38.97,78475.33,0.0,0.89778,7e-05,11.07407]
[1777856951595,38.97,78474.29,0.0,0.8977,7e-05,11.08019]
[1777856957637,38.97,78473.88,0.0,0.89766,7e-05,11.08276]
[1777856961670,38.97,78480.24,0.0,0.89813,7e-05,11.04691]
[1777856965715,38.97,78481.33,0.0,0.8982,7e-05,11.04114]
[1777856971740,38.97,78482.92,0.0,0.89834,7e-05,11.02851]
[1777856976775,38.97,78481.5,0.0,0.89823,7e-05,11.03719]
[1777856985857,38.97,78483.14,0.0,0.89834,7e-05,11.0292]
[1777856990874,38.98,78486.96,0.0,0.89861,7e-05,11.0083]
[1777856995927,38.98,78488.92,0.0,0.89874,7e-05,10.99823]
[1777856997926,38.98,78483.51,0.0,0.89834,7e-05,11.02913]
[1777857002968,38.98,78481.61,0.0,0.89819,7e-05,11.04048]
[1777857005996,38.98,78474.89,0.0,0.89769,7e-05,11.07874]
[1777857007991,38.98,78461.96,0.0,0.89674,7e-05,11.15207]
[1777857008998,38.98,78455.83,0.0,0.89628,7e-05,11.18679]
[1777857013027,38.98,78450.35,0.0,0.89586,7e-05,11.21871]
[1777857021085,38.98,78447.77,0.0,0.89567,7e-05,11.23324]
[1777857026137,38.98,78445.95,0.0,0.89555,7e-05,11.24302]
[1777857031153,38.98,78442.69,0.0,0.89534,8e-05,11.25671]
[1777857032162,38.98,78432.47,0.0,0.89457,8e-05,11.31521]
[1777857033167,38.98,78431.68,0.0,0.89451,8e-05,11.31985]
[1777857038202,38.98,78430.98,0.0,0.89447,8e-05,11.32312]
[1777857043237,38.98,78434.15,0.0,0.89471,8e-05,11.30478]
[1777857048272,38.98,78432.82,0.0,0.89461,8e-05,11.31186]
[1777857053307,38.98,78427.29,0.0,0.8942,8e-05,11.34313]
[1777857054313,38.98,78419.45,0.0,0.89361,8e-05,11.38808]
[1777857055320,38.98,78419.02,0.0,0.89357,8e-05,11.39057]
[1777857060355,38.98,78418.03,0.0,0.8935,8e-05,11.39638]
[1777857065392,38.98,78418.06,0.0,0.8935,8e-05,11.3963]
[1777857070427,38.98,78418.01,0.0,0.89349,8e-05,11.39671]
[1777857075461,38.97,78417.21,0.0,0.89345,8e-05,11.39989]
[1777857076491,38.97,78422.49,0.0,0.89385,8e-05,11.3694]
[1777857078490,38.97,78422.16,0.0,0.89383,8e-05,11.37082]
[1777857080496,38.97,78429.54,0.0,0.8944,8e-05,11.32818]
[1777857081503,38.97,78434.52,0.0,0.89478,8e-05,11.29958]
[1777857083518,38.97,78439.62,0.0,0.89516,8e-05,11.27026]
[1777857085532,38.97,78433.69,0.0,0.89472,8e-05,11.30394]
[1777857086565,38.97,78434.83,0.0,0.89481,8e-05,11.2973]
[1777857091573,38.97,78431.37,0.0,0.89459,8e-05,11.31207]
[1777857096635,38.97,78432.16,0.0,0.89466,8e-05,11.30685]
[1777857100640,38.97,78424.16,0.0,0.89406,8e-05,11.35198]
[1777857102655,38.96,78421.7,0.0,0.89388,8e-05,11.3656]
[1777857107689,38.96,78425.03,0.0,0.89414,8e-05,11.34541]
[1777857112725,38.96,78426.03,0.0,0.89423,8e-05,11.33862]
[1777857116775,38.96,78432.82,0.0,0.89476,8e-05,11.29899]
[1777857121792,38.96,78431.33,0.0,0.89466,8e-05,11.30667]
[1777857126846,38.95,78429.59,0.0,0.89454,8e-05,11.31577]
[1777857131863,38.95,78431.92,0.0,0.89472,8e-05,11.30162]
[1777857136916,38.95,78427.81,0.0,0.89442,8e-05,11.3243]
[1777857141934,38.95,78431.17,0.0,0.89469,8e-05,11.3042]
[1777857146986,38.95,78423.0,0.0,0.89408,8e-05,11.35008]
[1777857148983,38.95,78423.03,0.0,0.89409,8e-05,11.3496]
[1777857154018,38.94,78422.94,0.0,0.89413,8e-05,11.34464]
[1777857159054,38.94,78418.38,0.0,0.8938,8e-05,11.36951]
[1777857164088,38.94,78418.56,0.0,0.89383,8e-05,11.36747]
[1777857169124,38.93,78420.57,0.0,0.894,8e-05,11.3545]
[1777857174161,38.93,78420.23,0.0,0.89399,8e-05,11.35527]
[1777857179195,38.93,78421.14,0.0,0.89407,8e-05,11.34892]
[1777857184229,38.93,78425.46,0.0,0.89441,8e-05,11.32327]
[1777857189266,38.92,78423.94,0.0,0.89431,8e-05,11.33099]
[1777857194300,38.92,78424.09,0.0,0.89433,8e-05,11.32919]
[1777857196314,38.92,78429.51,0.0,0.89474,8e-05,11.29788]
[1777857201349,38.92,78427.03,0.0,0.89457,8e-05,11.31133]
[1777857206384,38.92,78424.81,0.0,0.89441,8e-05,11.32324]
[1777857207407,38.92,78417.41,0.0,0.89385,8e-05,11.36544]
[1777857208400,38.92,78417.55,0.0,0.89386,8e-05,11.3644]
[1777857209406,38.92,78429.43,0.0,0.89477,8e-05,11.29619]
[1777857210414,38.92,78432.23,0.0,0.89498,8e-05,11.28006]
[1777857211420,38.92,78440.92,0.0,0.89567,7e-05,11.22601]
[1777857212430,38.92,78441.51,0.0,0.89571,7e-05,11.22261]
[1777857216457,38.92,78446.52,0.0,0.89609,7e-05,11.19401]
[1777857217479,38.92,78452.65,0.0,0.89654,7e-05,11.15913]
[1777857219480,38.92,78452.62,0.0,0.89654,7e-05,11.15946]
[1777857223506,38.92,78459.75,0.0,0.89707,7e-05,11.11927]
[1777857226527,38.92,78464.51,0.0,0.89741,7e-05,11.09264]
[1777857231562,38.92,78467.09,0.0,0.89759,7e-05,11.07872]
[1777857232569,38.92,78458.34,0.0,0.89694,7e-05,11.12857]
[1777857233577,38.92,78456.84,0.0,0.89683,7e-05,11.13716]
[1777857238613,38.92,78459.94,0.0,0.89706,7e-05,11.11982]
[1777857241633,38.92,78465.29,0.0,0.89745,7e-05,11.08965]
[1777857243647,38.92,78469.56,0.0,0.89776,7e-05,11.06566]
[1777857248685,38.92,78468.1,0.0,0.89765,7e-05,11.07455]
[1777857250699,38.92,78461.56,0.0,0.89716,7e-05,11.11183]
[1777857255733,38.92,78463.89,0.0,0.89733,7e-05,11.09879]
[1777857257767,38.92,78474.3,0.0,0.8981,7e-05,11.03981]
[1777857258755,38.92,78474.3,0.0,0.8981,7e-05,11.03991]
[1777857263791,38.93,78478.12,0.0,0.89837,7e-05,11.01884]
[1777857266811,38.93,78483.18,0.0,0.89874,7e-05,10.99063]
[1777857271846,38.93,78486.54,0.0,0.89901,7e-05,10.96821]
[1777857276881,38.93,78484.15,0.0,0.89882,7e-05,10.98262]
[1777857280908,38.93,78469.84,0.0,0.89776,7e-05,11.06438]
[1777857281916,38.93,78463.82,0.0,0.89731,7e-05,11.09862]
[1777857282922,38.93,78464.85,0.0,0.89739,7e-05,11.09278]
[1777857287978,38.93,78464.57,0.0,0.89737,7e-05,11.09444]
[1777857292994,38.93,78461.71,0.0,0.89716,7e-05,11.11064]
[1777857298048,38.93,78464.01,0.0,0.89733,7e-05,11.09747]
[1777857303068,38.93,78467.05,0.0,0.89756,7e-05,11.08011]
[1777857304075,38.93,78483.3,0.0,0.89875,7e-05,10.98803]
[1777857305087,38.93,78480.0,0.0,0.89851,7e-05,11.00684]
[1777857308118,38.93,78488.89,0.0,0.89915,7e-05,10.95692]
[1777857312137,38.94,78493.94,0.0,0.89951,7e-05,10.92906]
[1777857314150,38.94,78501.08,0.0,0.90003,7e-05,10.88924]
[1777857317171,38.94,78500.47,0.0,0.89997,7e-05,10.89379]
[1777857321199,38.94,78505.93,0.0,0.90035,7e-05,10.86427]
[1777857326234,38.95,78502.71,0.0,0.9001,7e-05,10.88412]
[1777857331271,38.95,78500.18,0.0,0.89992,7e-05,10.89571]
[1777857333283,38.95,78493.87,0.0,0.89946,7e-05,10.93188]
[1777857337312,38.95,78488.62,0.0,0.89906,7e-05,10.96257]
[1777857342347,38.96,78488.93,0.0,0.89907,7e-05,10.96194]
[1777857347382,38.96,78490.34,0.0,0.89917,7e-05,10.95429]
[1777857348402,38.96,78498.32,0.0,0.89975,7e-05,10.90928]
[1777857353425,38.96,78497.09,0.0,0.89966,7e-05,10.91625]
[1777857358470,38.96,78495.95,0.0,0.89956,7e-05,10.92393]
[1777857363495,38.96,78495.54,0.0,0.89953,7e-05,10.92623]
[1777857364502,38.96,78502.36,0.0,0.90003,7e-05,10.88746]
[1777857365512,38.96,78506.23,0.0,0.90032,7e-05,10.86539]
[1777857368542,38.96,78516.27,0.0,0.90105,7e-05,10.80825]
[1777857370543,38.96,78516.1,0.0,0.90104,7e-05,10.80888]
[1777857374572,38.95,78510.63,0.0,0.90065,7e-05,10.83914]
[1777857378614,38.95,78503.03,0.0,0.90011,7e-05,10.88134]
[1777857381623,38.95,78496.22,0.0,0.89962,7e-05,10.91922]
[1777857382628,38.95,78490.58,0.0,0.89921,7e-05,10.95083]
[1777857383635,38.95,78489.5,0.0,0.89913,7e-05,10.957]
[1777857388684,38.95,78490.18,0.0,0.89918,7e-05,10.95345]
[1777857393708,38.95,78485.47,0.0,0.89887,7e-05,10.97568]
[1777857394714,38.95,78472.75,0.0,0.89793,7e-05,11.04799]
[1777857395721,38.95,78473.49,0.0,0.89798,7e-05,11.044]
[1777857397735,38.95,78470.15,0.0,0.89773,7e-05,11.06329]
[1777857398755,38.95,78464.8,0.0,0.89733,7e-05,11.09379]
[1777857400756,38.95,78465.51,0.0,0.89738,7e-05,11.09]
[1777857405793,38.96,78468.75,0.0,0.89762,7e-05,11.07216]
[1777857410834,38.96,78470.18,0.0,0.89772,7e-05,11.064]
[1777857412839,38.96,78464.78,0.0,0.89732,7e-05,11.09452]
[1777857414854,38.96,78465.06,0.0,0.89734,7e-05,11.09303]
[1777857417874,38.96,78471.62,0.0,0.89783,7e-05,11.05598]
[1777857422909,38.96,78472.4,0.0,0.89788,7e-05,11.05203]
[1777857427957,38.96,78476.3,0.0,0.89816,7e-05,11.03043]
[1777857432986,38.96,78474.19,0.0,0.89802,7e-05,11.04135]
[1777857438021,38.95,78471.66,0.0,0.89784,7e-05,11.0546]
[1777857442049,38.95,78476.99,0.0,0.89825,7e-05,11.02347]
[1777857444063,38.95,78485.03,0.0,0.89884,7e-05,10.97763]
[1777857448092,38.95,78487.42,0.0,0.89903,7e-05,10.96364]
[1777857453126,38.95,78488.67,0.0,0.89916,7e-05,10.95178]
[1777857458160,38.95,78496.0,0.0,0.8997,7e-05,10.90999]
[1777857459179,38.95,78507.25,0.0,0.90051,7e-05,10.84658]
[1777857461182,38.95,78515.99,0.0,0.90115,7e-05,10.79717]
[1777857462190,38.95,78520.94,0.0,0.90151,7e-05,10.7692]
[1777857464203,38.95,78513.81,0.0,0.901,7e-05,10.80895]
[1777857465210,38.95,78518.85,0.0,0.90136,7e-05,10.78046]
[1777857466217,38.95,78523.91,0.0,0.90173,7e-05,10.75195]
[1777857467224,38.94,78523.51,0.0,0.9017,7e-05,10.75412]
[1777857472258,38.94,78521.08,0.0,0.90153,7e-05,10.76744]
[1777857477293,38.94,78520.11,0.0,0.90146,7e-05,10.77268]
[1777857479321,38.94,78514.3,0.0,0.90104,7e-05,10.80528]
[1777857484343,38.94,78510.24,0.0,0.90075,7e-05,10.82787]
[1777857485349,38.94,78506.65,0.0,0.9005,7e-05,10.84789]
[1777857490386,38.94,78503.42,0.0,0.90027,7e-05,10.86549]
[1777857492401,38.94,78498.35,0.0,0.8999,7e-05,10.89407]
[1777857497436,38.94,78497.06,0.0,0.8998,7e-05,10.9022]
[1777857502471,38.94,78497.9,0.0,0.89986,7e-05,10.89694]
[1777857508513,38.94,78496.95,0.0,0.8998,7e-05,10.9017]
[1777857513547,38.94,78496.02,0.0,0.89978,7e-05,10.90187]
[1777857518582,38.94,78498.85,0.0,0.89999,7e-05,10.88522]
[1777857523618,38.94,78497.25,0.0,0.89988,7e-05,10.89367]
[1777857528652,38.94,78497.11,0.0,0.89988,7e-05,10.89385]
[1777857532681,38.93,78480.09,0.0,0.89864,7e-05,10.98947]
[1777857533687,38.93,78474.5,0.0,0.89823,7e-05,11.02119]
[1777857534695,38.93,78474.95,0.0,0.89826,7e-05,11.01866]
[1777857539750,38.93,78477.06,0.0,0.89842,7e-05,11.00676]
[1777857544768,38.93,78478.3,0.0,0.89851,7e-05,10.99969]
[1777857545773,38.93,78485.01,0.0,0.899,7e-05,10.96171]
[1777857546780,38.93,78484.43,0.0,0.89896,7e-05,10.96503]
[1777857551815,38.93,78484.58,0.0,0.89897,7e-05,10.96434]
[1777857556850,38.93,78486.68,0.0,0.89912,7e-05,10.95268]
[1777857561885,38.94,78487.05,0.0,0.89914,7e-05,10.95086]
[1777857566919,38.94,78486.35,0.0,0.89909,7e-05,10.95505]
[1777857570948,38.94,78481.95,0.0,0.89877,7e-05,10.98002]
[1777857575982,38.94,78484.22,0.0,0.89896,7e-05,10.96332]
[1777857579004,38.94,78477.88,0.0,0.8985,7e-05,10.99901]
[1777857583032,38.94,78468.13,0.0,0.89778,7e-05,11.05409]
[1777857584039,38.94,78461.8,0.0,0.89731,7e-05,11.09011]
[1777857588067,38.94,78455.7,0.0,0.89686,7e-05,11.125]
[1777857593102,38.94,78452.08,0.0,0.89658,7e-05,11.14571]
[1777857597129,38.94,78446.43,0.0,0.89616,7e-05,11.17793]
[1777857602164,38.94,78446.36,0.0,0.89616,7e-05,11.17831]
[1777857607200,38.94,78445.19,0.0,0.89607,7e-05,11.18495]
[1777857612237,38.94,78445.03,0.0,0.89606,7e-05,11.18589]
[1777857617272,38.94,78445.34,0.0,0.89608,7e-05,11.18415]
[1777857618279,38.94,78453.72,0.0,0.89671,7e-05,11.13647]
[1777857619287,38.94,78451.86,0.0,0.89657,7e-05,11.14712]
[1777857624321,38.94,78453.92,0.0,0.89672,7e-05,11.13513]
[1777857629358,38.93,78450.95,0.0,0.89652,7e-05,11.15081]
[1777857634391,38.93,78450.15,0.0,0.89651,7e-05,11.1498]
[1777857638420,38.93,78461.07,0.0,0.89733,7e-05,11.0868]
[1777857639425,38.93,78463.71,0.0,0.89753,7e-05,11.07166]
[1777857644461,38.93,78463.57,0.0,0.89753,7e-05,11.07177]
[1777857649495,38.93,78458.7,0.0,0.89717,7e-05,11.09918]
[1777857654531,38.93,78457.59,0.0,0.89708,7e-05,11.10604]
[1777857658560,38.93,78450.87,0.0,0.89657,7e-05,11.14456]
[1777857659571,38.93,78445.53,0.0,0.89618,7e-05,11.17496]
[1777857660590,38.93,78423.04,0.0,0.89448,8e-05,11.30331]
[1777857661581,38.93,78423.04,0.0,0.89449,8e-05,11.30325]
[1777857662588,38.93,78420.1,0.0,0.89426,8e-05,11.31988]
[1777857667622,38.93,78421.18,0.0,0.89436,8e-05,11.31254]
[1777857668630,38.93,78415.55,0.0,0.89394,8e-05,11.34455]
[1777857673664,38.92,78416.52,0.0,0.89402,8e-05,11.33803]
[1777857678699,38.92,78417.39,0.0,0.8941,8e-05,11.33221]
[1777857683734,38.92,78416.88,0.0,0.89407,8e-05,11.33438]
[1777857687761,38.92,78423.2,0.0,0.89456,8e-05,11.29778]
[1777857688774,38.92,78429.73,0.0,0.89505,8e-05,11.26044]
[1777857693805,38.92,78431.53,0.0,0.89522,8e-05,11.24579]
[1777857694810,38.92,78425.93,0.0,0.8948,8e-05,11.27775]
[1777857699846,38.92,78425.99,0.0,0.8948,8e-05,11.27743]
[1777857704881,38.92,78424.58,0.0,0.8947,8e-05,11.28539]
[1777857709917,38.92,78420.64,0.0,0.8944,8e-05,11.30782]
[1777857714952,38.92,78419.56,0.0,0.8943,8e-05,11.31538]
[1777857718981,38.92,78429.48,0.0,0.89504,8e-05,11.25947]
[1777857721013,38.92,78430.65,0.0,0.89513,8e-05,11.25286]
[1777857726039,38.92,78433.97,0.0,0.89537,8e-05,11.23416]
[1777857728044,38.92,78445.62,0.0,0.89625,7e-05,11.16761]
[1777857729060,38.92,78450.93,0.0,0.89665,7e-05,11.13725]
[1777857731106,38.92,78452.71,0.0,0.89678,7e-05,11.12696]
[1777857733079,38.92,78446.83,0.0,0.89634,7e-05,11.16028]
[1777857734088,38.92,78446.45,0.0,0.89632,7e-05,11.16232]
[1777857739121,38.92,78444.27,0.0,0.89616,7e-05,11.17403]
[1777857744156,38.92,78443.83,0.0,0.89614,7e-05,11.17577]
[1777857747177,38.92,78451.41,0.0,0.89671,7e-05,11.13216]
[1777857749191,38.92,78454.44,0.0,0.89694,7e-05,11.11473]
[1777857754225,38.92,78453.1,0.0,0.89688,7e-05,11.11746]
[1777857759260,38.91,78453.25,0.0,0.8969,7e-05,11.11596]
[1777857760267,38.92,78447.62,0.0,0.89648,7e-05,11.14817]
[1777857762281,38.92,78445.67,0.0,0.89633,7e-05,11.1595]
[1777857767317,38.92,78449.22,0.0,0.89659,7e-05,11.13981]
[1777857772352,38.92,78449.89,0.0,0.89663,7e-05,11.13653]
[1777857777388,38.92,78450.17,0.0,0.89665,7e-05,11.13543]
[1777857782422,38.92,78449.24,0.0,0.89657,7e-05,11.14116]
[1777857783429,38.92,78440.59,0.0,0.89592,7e-05,11.19051]
[1777857784436,38.92,78441.73,0.0,0.89601,7e-05,11.18401]
[1777857789470,38.92,78440.09,0.0,0.89589,7e-05,11.19342]
[1777857794506,38.92,78434.99,0.0,0.89551,8e-05,11.22162]
[1777857799540,38.92,78437.25,0.0,0.8957,8e-05,11.20715]
[1777857804576,38.91,78439.05,0.0,0.89586,8e-05,11.19541]
[1777857809610,38.91,78441.11,0.0,0.89603,7e-05,11.18233]
[1777857814646,38.91,78442.04,0.0,0.89615,7e-05,11.17136]
[1777857819680,38.9,78441.12,0.0,0.8961,7e-05,11.17496]
[1777857824716,38.9,78437.75,0.0,0.89587,8e-05,11.19271]
[1777857829751,38.9,78441.46,0.0,0.89616,7e-05,11.17021]
[1777857834786,38.89,78438.49,0.0,0.89596,7e-05,11.18588]
[1777857841877,38.89,78438.35,0.0,0.89597,7e-05,11.1849]
[1777857847877,38.89,78439.38,0.0,0.89607,7e-05,11.17754]
[1777857852915,38.88,78436.37,0.0,0.89586,8e-05,11.19343]
[1777857853919,38.88,78431.02,0.0,0.89545,8e-05,11.22399]
[1777857857947,38.88,78425.46,0.0,0.89504,8e-05,11.25564]
[1777857862982,38.88,78428.86,0.0,0.8953,8e-05,11.23607]
[1777857868016,38.88,78427.69,0.0,0.89521,8e-05,11.24266]
[1777857873053,38.88,78426.34,0.0,0.89514,8e-05,11.24597]
[1777857878087,38.88,78425.67,0.0,0.89509,8e-05,11.24962]
[1777857883124,38.88,78425.67,0.0,0.8951,8e-05,11.24938]
[1777857888159,38.88,78424.96,0.0,0.89505,8e-05,11.25311]
[1777857893195,38.88,78425.15,0.0,0.89507,8e-05,11.25165]
[1777857898230,38.88,78426.49,0.0,0.89517,8e-05,11.24356]
[1777857903265,38.88,78426.13,0.0,0.89515,8e-05,11.24518]
[1777857908300,38.88,78425.99,0.0,0.89515,8e-05,11.24548]
[1777857913345,38.88,78425.4,0.0,0.89511,8e-05,11.24832]
[1777857914342,38.87,78419.43,0.0,0.89466,8e-05,11.28236]
[1777857916357,38.87,78417.83,0.0,0.89454,8e-05,11.2912]
[1777857920385,38.87,78426.58,0.0,0.89521,8e-05,11.24052]
[1777857921391,38.87,78427.73,0.0,0.8953,8e-05,11.23387]
[1777857925422,38.87,78435.31,0.0,0.89588,8e-05,11.19004]
[1777857927436,38.87,78436.23,0.0,0.89595,8e-05,11.1842]
[1777857932525,38.87,78429.98,0.0,0.89554,8e-05,11.21408]
[1777857934487,38.87,78429.55,0.0,0.89551,8e-05,11.21588]
[1777857939521,38.86,78434.32,0.0,0.89589,8e-05,11.18702]
[1777857944556,38.86,78434.81,0.0,0.89595,8e-05,11.18272]
[1777857948584,38.86,78446.13,0.0,0.89681,7e-05,11.11702]
[1777857949592,38.86,78446.49,0.0,0.89684,7e-05,11.11478]
[1777857954626,38.85,78445.37,0.0,0.89677,7e-05,11.12018]
[1777857959660,38.85,78448.69,0.0,0.89703,7e-05,11.10032]
[1777857964698,38.85,78450.73,0.0,0.89719,7e-05,11.08794]
[1777857969733,38.85,78450.63,0.0,0.89719,7e-05,11.08788]
[1777857974767,38.85,78451.35,0.0,0.89725,7e-05,11.08319]
[1777857979806,38.85,78452.16,0.0,0.89732,7e-05,11.07798]
[1777857981817,38.84,78459.13,0.0,0.89784,7e-05,11.03805]
[1777857982877,38.84,78474.49,0.0,0.89897,7e-05,10.95079]
[1777857984837,38.84,78474.49,0.0,0.89898,7e-05,10.95019]
[1777857989873,38.84,78475.38,0.0,0.89904,7e-05,10.9454]
[1777857994908,38.84,78470.23,0.0,0.89871,7e-05,10.9691]
[1777857999943,38.84,78485.85,0.0,0.89988,7e-05,10.87912]
[1777858004981,38.84,78488.84,0.0,0.90011,7e-05,10.86117]
[1777858010017,38.83,78489.16,0.0,0.90015,7e-05,10.85832]
[1777858015052,38.83,78490.35,0.0,0.90025,7e-05,10.85049]
[1777858020087,38.83,78492.77,0.0,0.90044,7e-05,10.8358]
[1777858025122,38.83,78491.6,0.0,0.90036,7e-05,10.84168]
[1777858031163,38.82,78489.62,0.0,0.90023,7e-05,10.85144]
[1777858036198,38.82,78494.72,0.0,0.90062,7e-05,10.82144]
[1777858037205,38.82,78500.7,0.0,0.90106,7e-05,10.7875]
[1777858038212,38.82,78500.7,0.0,0.90106,7e-05,10.78735]
[1777858043303,38.82,78499.85,0.0,0.90101,7e-05,10.79143]
[1777858049289,38.82,78498.17,0.0,0.90089,7e-05,10.80018]
[1777858054325,38.82,78498.28,0.0,0.90094,7e-05,10.7947]
[1777858056339,38.82,78510.45,0.0,0.90182,7e-05,10.72597]
[1777858057347,38.82,78513.94,0.0,0.90207,7e-05,10.70636]
[1777858059361,38.82,78514.29,0.0,0.9021,7e-05,10.70452]
[1777858062382,38.82,78518.14,0.0,0.90237,7e-05,10.68318]
[1777858063442,38.82,78526.28,0.0,0.90295,7e-05,10.63763]
[1777858065404,38.82,78530.6,0.0,0.90325,7e-05,10.6138]
[1777858068424,38.82,78538.7,0.0,0.90382,7e-05,10.56932]
[1777858072452,38.82,78544.5,0.0,0.90421,7e-05,10.53821]
[1777858073513,38.82,78552.44,0.0,0.90477,7e-05,10.49392]
[1777858075473,38.82,78553.47,0.0,0.90483,7e-05,10.489]
[1777858077494,38.83,78562.96,0.0,0.90549,7e-05,10.437]
[1777858078494,38.83,78564.48,0.0,0.90559,7e-05,10.42904]
[1777858083583,38.83,78560.95,0.0,0.90533,7e-05,10.45016]
[1777858088563,38.84,78554.59,0.0,0.90485,7e-05,10.4878]
[1777858092592,38.84,78551.89,0.0,0.90464,7e-05,10.50433]
[1777858097630,38.84,78552.32,0.0,0.90465,7e-05,10.50356]
[1777858102669,38.85,78553.21,0.0,0.9047,7e-05,10.50011]
[1777858107703,38.85,78555.6,0.0,0.90487,7e-05,10.48665]
[1777858108710,38.84,78569.72,0.0,0.90586,7e-05,10.40808]
[1777858109717,38.85,78569.65,0.0,0.90585,7e-05,10.40856]
[1777858114752,38.85,78571.01,0.0,0.90597,7e-05,10.39718]
[1777858117774,38.85,78576.36,0.0,0.90634,7e-05,10.36819]
[1777858120795,38.85,78568.71,0.0,0.90579,7e-05,10.41171]
[1777858125830,38.85,78568.75,0.0,0.90577,7e-05,10.41355]
[1777858130865,38.86,78567.86,0.0,0.90568,7e-05,10.42056]
[1777858135900,38.86,78568.52,0.0,0.90572,7e-05,10.41766]
[1777858140934,38.86,78567.64,0.0,0.90565,7e-05,10.42299]
[1777858145970,38.86,78570.71,0.0,0.90586,7e-05,10.40639]
[1777858149000,38.86,78587.44,0.0,0.90702,7e-05,10.31403]
[1777858151007,38.86,78589.73,0.0,0.90717,7e-05,10.30177]
[1777858156041,38.87,78584.87,0.0,0.90681,7e-05,10.33012]
[1777858161078,38.87,78583.17,0.0,0.90668,7e-05,10.3407]
[1777858166116,38.87,78585.58,0.0,0.90684,7e-05,10.32834]
[1777858167119,38.87,78592.73,0.0,0.90733,7e-05,10.28908]
[1777858168131,38.87,78599.21,0.0,0.90777,7e-05,10.25368]
[1777858169134,38.87,78610.39,0.0,0.90853,7e-05,10.19223]
[1777858171155,38.87,78604.96,0.0,0.90819,7e-05,10.21808]
[1777858173165,38.88,78591.85,0.0,0.90728,7e-05,10.29119]
[1777858178200,38.88,78587.0,0.0,0.90693,7e-05,10.31973]
[1777858181221,38.88,78593.06,0.0,0.90733,7e-05,10.28763]
[1777858186257,38.89,78590.76,0.0,0.90715,7e-05,10.30215]
[1777858189277,38.89,78596.17,0.0,0.90751,7e-05,10.27315]
[1777858194366,38.89,78597.01,0.0,0.90755,7e-05,10.27006]
[1777858200355,38.9,78593.58,0.0,0.90728,7e-05,10.29139]
[1777858203375,38.9,78588.0,0.0,0.90687,7e-05,10.32463]
[1777858205390,38.91,78584.08,0.0,0.90658,7e-05,10.34778]
[1777858207404,38.91,78593.04,0.0,0.90718,7e-05,10.29971]
[1777858208410,38.91,78592.91,0.0,0.90716,7e-05,10.30123]
[1777858210437,38.91,78619.76,0.0,0.90899,7e-05,10.15426]
[1777858211436,38.91,78638.71,0.0,0.91026,7e-05,10.05101]
[1777858212454,38.92,78640.05,0.0,0.91034,7e-05,10.04419]
[1777858214518,38.92,78662.45,0.0,0.91183,7e-05,9.92272]
[1777858216477,38.92,78670.14,0.0,0.91233,7e-05,9.88204]
[1777858217492,38.92,78673.19,0.0,0.91252,7e-05,9.86619]
[1777858218490,38.92,78667.73,0.0,0.91215,7e-05,9.89651]
[1777858220504,38.93,78679.09,0.0,0.91288,7e-05,9.8365]
[1777858222517,38.93,78682.08,0.0,0.91305,7e-05,9.82257]
[1777858223526,38.93,78687.5,0.0,0.9134,7e-05,9.79413]
[1777858226545,38.94,78671.69,0.0,0.91233,7e-05,9.8821]
[1777858227554,38.94,78666.21,0.0,0.91197,7e-05,9.91181]
[1777858228561,38.94,78664.86,0.0,0.91187,7e-05,9.91985]
[1777858230574,38.94,78666.13,0.0,0.91194,7e-05,9.9143]
[1777858231582,38.94,78675.55,0.0,0.91258,7e-05,9.85972]
[1777858233599,38.95,78684.56,0.0,0.91315,7e-05,9.81325]
[1777858234662,38.95,78691.25,0.0,0.91357,7e-05,9.77799]
[1777858235612,38.95,78691.25,0.0,0.91356,7e-05,9.77887]
[1777858237633,38.96,78696.45,0.0,0.91389,6e-05,9.75227]
[1777858242668,38.96,78699.8,0.0,0.91407,6e-05,9.73706]
[1777858247709,38.97,78700.73,0.0,0.91409,6e-05,9.73516]
[1777858251748,38.97,78737.04,0.0,0.9164,6e-05,9.54265]
[1777858252749,38.97,78743.2,0.0,0.91678,6e-05,9.51096]
[1777858253755,38.98,78745.63,0.0,0.91692,6e-05,9.499]
[1777858256774,38.98,78754.61,0.0,0.91747,6e-05,9.45287]
[1777858257780,38.98,78767.93,0.0,0.9183,6e-05,9.38297]
[1777858258788,38.98,78774.68,0.0,0.91871,6e-05,9.34804]
[1777858259797,38.98,78773.5,0.0,0.91863,6e-05,9.35501]
[1777858263831,38.99,78788.06,0.0,0.9195,6e-05,9.28127]
[1777858264893,38.99,78815.54,0.0,0.92117,6e-05,9.13833]
[1777858265850,38.99,78815.54,0.0,0.92116,6e-05,9.13927]
[1777858266852,39.02,78820.35,0.0,0.92133,6e-05,9.12459]
[1777858268866,39.04,78809.86,0.0,0.92057,6e-05,9.19035]
[1777858269873,39.04,78810.12,0.0,0.92057,6e-05,9.18995]
[1777858270920,39.05,78801.1,0.0,0.92001,6e-05,9.23804]
[1777858271893,39.05,78772.8,0.0,0.91826,6e-05,9.3867]
[1777858272905,39.06,78746.06,0.0,0.9165,6e-05,9.53551]
[1777858273907,39.06,78740.02,0.0,0.91611,6e-05,9.56804]
[1777858274913,39.06,78741.1,0.0,0.91617,6e-05,9.56301]
[1777858275922,39.06,78746.88,0.0,0.91653,6e-05,9.53268]
[1777858276927,39.07,78764.71,0.0,0.91765,6e-05,9.43866]
[1777858277935,39.07,78773.41,0.0,0.91819,6e-05,9.39331]
[1777858278947,39.07,78772.56,0.0,0.91813,6e-05,9.39843]
[1777858281973,39.07,78780.01,0.0,0.91857,6e-05,9.3611]
[1777858283978,39.08,78781.65,0.0,0.91865,6e-05,9.35385]
[1777858288006,39.08,78789.3,0.0,0.9191,6e-05,9.31641]
[1777858289014,39.08,78794.82,0.0,0.91943,6e-05,9.28818]
[1777858291030,39.09,78803.97,0.0,0.92,6e-05,9.23768]
[1777858292035,39.09,78805.05,0.0,0.92006,6e-05,9.23288]
[1777858294067,39.09,78844.53,0.0,0.92244,6e-05,9.02859]
[1777858295138,39.1,78872.35,0.0,0.92406,6e-05,8.88806]
[1777858297093,39.12,78854.99,0.0,0.92293,6e-05,8.98651]
[1777858298096,39.12,78847.98,0.0,0.92248,6e-05,9.02474]
[1777858299108,39.12,78857.7,0.0,0.92305,6e-05,8.97554]
[1777858300112,39.12,78866.07,0.0,0.92354,6e-05,8.93336]
[1777858301118,39.13,78872.32,0.0,0.9239,6e-05,8.9022]
[1777858303133,39.13,78879.47,0.0,0.9243,6e-05,8.86732]
[1777858305214,39.13,78927.44,0.0,0.92705,6e-05,8.62542]
[1777858308177,39.14,78928.91,0.0,0.9271,6e-05,8.62113]
[1777858311201,39.15,78935.04,0.0,0.92741,6e-05,8.59345]
[1777858312207,39.17,78944.22,0.0,0.9278,6e-05,8.55888]
[1777858314224,39.2,78938.7,0.0,0.92735,6e-05,8.5992]
[1777858315285,39.2,78914.99,0.0,0.92599,6e-05,8.71957]
[1777858316240,39.2,78915.5,0.0,0.92601,6e-05,8.71787]
[1777858317250,39.21,78938.89,0.0,0.92733,6e-05,8.60102]
[1777858322284,39.22,78944.51,0.0,0.92759,6e-05,8.57817]
[1777858325359,39.24,78946.18,0.0,0.92758,6e-05,8.57962]
[1777858327318,39.25,78943.84,0.0,0.92742,6e-05,8.59353]
[1777858331346,39.25,78939.53,0.0,0.92713,6e-05,8.61939]
[1777858334378,39.26,78930.59,0.0,0.92659,6e-05,8.66737]
[1777858335431,39.28,78913.66,0.0,0.92552,6e-05,8.76163]
[1777858336388,39.28,78913.66,0.0,0.92551,6e-05,8.76242]
[1777858341419,39.29,78933.06,0.0,0.92658,6e-05,8.6686]
[1777858344439,39.3,78946.54,0.0,0.92731,6e-05,8.60382]
[1777858347464,39.3,78954.4,0.0,0.92772,6e-05,8.56728]
[1777858352511,39.31,78959.56,0.0,0.928,6e-05,8.54142]
[1777858353519,39.33,78980.95,0.0,0.92909,6e-05,8.44391]
[1777858354512,39.35,78991.75,0.0,0.92959,6e-05,8.3998]
[1777858355574,39.37,79002.3,0.0,0.93006,5e-05,8.35744]
[1777858357550,39.42,79016.5,0.0,0.93062,5e-05,8.30745]
[1777858358546,39.44,79016.46,0.0,0.9305,5e-05,8.31828]
[1777858362597,39.49,79026.83,0.0,0.93084,5e-05,8.28807]
[1777858363599,39.49,79034.13,0.0,0.93123,5e-05,8.25316]
[1777858364600,39.49,79055.56,0.0,0.93236,5e-05,8.14993]
[1777858365660,39.49,79032.21,0.0,0.9311,5e-05,8.26423]
[1777858366620,39.49,79032.21,0.0,0.9311,5e-05,8.26496]
[1777858367671,39.5,79042.78,0.0,0.93166,5e-05,8.21413]
[1777858368639,39.5,79043.13,0.0,0.93167,5e-05,8.21323]
[1777858369647,39.5,79079.38,0.0,0.93358,5e-05,8.03908]
[1777858370697,39.5,79093.1,0.0,0.93428,5e-05,7.9745]
[1777858371683,39.53,79105.5,0.0,0.93479,5e-05,7.92796]
[1777858372685,39.55,79112.85,0.0,0.93507,5e-05,7.90199]
[1777858374704,39.57,79105.73,0.0,0.9346,5e-05,7.9456]
[1777858375744,39.57,79143.29,0.0,0.9365,5e-05,7.76879]
[1777858376721,39.58,79143.29,0.0,0.93649,5e-05,7.76988]
[1777858378734,39.62,79137.95,0.0,0.936,5e-05,7.81608]
[1777858381761,39.69,79112.14,0.0,0.93437,5e-05,7.96798]
[1777858382758,39.72,79112.14,0.0,0.93424,5e-05,7.97963]
[1777858383767,39.72,79101.58,0.0,0.93369,5e-05,8.03102]
[1777858384771,39.74,79114.0,0.0,0.93421,5e-05,7.98332]
[1777858385817,39.76,79123.45,0.0,0.9346,5e-05,7.94724]
[1777858386792,39.79,79123.45,0.0,0.93448,5e-05,7.95903]
[1777858387795,39.81,79111.9,0.0,0.93377,5e-05,8.02451]
[1777858389813,39.84,79103.82,0.0,0.93322,5e-05,8.07443]
[1777858390819,39.84,79110.74,0.0,0.93357,5e-05,8.0424]
[1777858391826,39.84,79110.33,0.0,0.93354,5e-05,8.04538]
[1777858394852,39.87,79093.71,0.0,0.93255,5e-05,8.13654]
[1777858395888,39.89,79086.36,0.0,0.93207,5e-05,8.18038]
[1777858396865,39.91,79086.36,0.0,0.93199,5e-05,8.18813]
[1777858397879,39.92,79064.34,0.0,0.93073,5e-05,8.30196]
[1777858398884,39.94,79064.34,0.0,0.93066,5e-05,8.30835]
[1777858399903,39.95,79040.11,0.0,0.92929,5e-05,8.43178]
[1777858400897,39.97,79021.46,0.0,0.92818,5e-05,8.53109]
[1777858401904,39.97,79027.3,0.0,0.9285,5e-05,8.50315]
[1777858403921,39.97,79030.36,0.0,0.92865,5e-05,8.4896]
[1777858407950,39.98,79022.67,0.0,0.9282,5e-05,8.53008]
[1777858408953,39.98,79016.25,0.0,0.92784,6e-05,8.56222]
[1777858409961,40.0,79022.14,0.0,0.9281,6e-05,8.5392]
[1777858410968,40.0,79015.75,0.0,0.92774,6e-05,8.57117]
[1777858411974,40.0,79012.87,0.0,0.9276,6e-05,8.58185]
[1777858412982,40.0,79002.47,0.0,0.92702,6e-05,8.63359]
[1777858413989,40.01,79003.57,0.0,0.92703,6e-05,8.63281]
[1777858416048,40.02,78996.98,0.0,0.92661,6e-05,8.67039]
[1777858419025,40.03,79007.43,0.0,0.92717,6e-05,8.62083]
[1777858420030,40.03,79007.43,0.0,0.92716,6e-05,8.62127]
[1777858421037,40.04,79014.46,0.0,0.9275,6e-05,8.59136]
[1777858422045,40.04,79010.9,0.0,0.9273,6e-05,8.60937]
[1777858425065,40.04,79006.34,0.0,0.92703,6e-05,8.6332]
[1777858428087,40.05,79000.75,0.0,0.92666,6e-05,8.6659]
[1777858429094,40.05,78994.76,0.0,0.92632,6e-05,8.69623]
[1777858430103,40.06,78992.75,0.0,0.9262,6e-05,8.70689]
[1777858432118,40.07,78983.29,0.0,0.92558,6e-05,8.76137]
[1777858433124,40.07,78972.15,0.0,0.92494,6e-05,8.81731]
[1777858434134,40.08,78953.39,0.0,0.92387,6e-05,8.91143]
[1777858435139,40.08,78951.41,0.0,0.92375,6e-05,8.92172]
[1777858437151,40.09,78965.84,0.0,0.92453,6e-05,8.8539]
[1777858438158,40.09,78965.19,0.0,0.92448,6e-05,8.85761]
[1777858440175,40.09,78954.79,0.0,0.92388,6e-05,8.91041]
[1777858441180,40.09,78958.39,0.0,0.92408,6e-05,8.89279]
[1777858444204,40.09,78971.96,0.0,0.92484,6e-05,8.82637]
[1777858445219,40.09,78976.86,0.0,0.92511,6e-05,8.8025]
[1777858446263,40.09,79001.45,0.0,0.92649,6e-05,8.68132]
[1777858447224,40.1,79001.45,0.0,0.92646,6e-05,8.68368]
[1777858448230,40.1,79005.45,0.0,0.92668,6e-05,8.66433]
[1777858453271,40.11,79012.07,0.0,0.92703,6e-05,8.63368]
[1777858455280,40.11,78995.97,0.0,0.92612,6e-05,8.71387]
[1777858456334,40.11,78994.12,0.0,0.92602,6e-05,8.72332]
[1777858458302,40.11,78986.22,0.0,0.92555,6e-05,8.76396]
[1777858463335,40.12,78983.4,0.0,0.92536,6e-05,8.78094]
[1777858468369,40.12,78980.79,0.0,0.92518,6e-05,8.7968]
[1777858470386,40.13,78968.73,0.0,0.92449,6e-05,8.85732]
[1777858471408,40.13,78964.7,0.0,0.92429,6e-05,8.87379]
[1777858474481,40.13,78958.43,0.0,0.92391,6e-05,8.90643]
[1777858476500,40.13,78950.02,0.0,0.92342,6e-05,8.94925]
[1777858477497,40.13,78944.63,0.0,0.92311,6e-05,8.97658]
[1777858478505,40.13,78944.82,0.0,0.92311,6e-05,8.97591]
[1777858483538,40.14,78939.91,0.0,0.92282,6e-05,9.00184]
[1777858485551,40.14,78951.39,0.0,0.92347,6e-05,8.94475]
[1777858486559,40.14,78961.0,0.0,0.92402,6e-05,8.89704]
[1777858487565,40.14,78960.39,0.0,0.92398,6e-05,8.90046]
[1777858492601,40.14,78959.03,0.0,0.92388,6e-05,8.90906]
[1777858497635,40.15,78959.35,0.0,0.92388,6e-05,8.9092]
[1777858498642,40.15,78950.11,0.0,0.92335,6e-05,8.95595]
[1777858501664,40.15,78955.31,0.0,0.92364,6e-05,8.93075]
[1777858506702,40.15,78954.61,0.0,0.92358,6e-05,8.93563]
[1777858508715,40.15,78959.98,0.0,0.92388,6e-05,8.90904]
[1777858509722,40.15,78949.67,0.0,0.92329,6e-05,8.9611]
[1777858510730,40.15,78939.72,0.0,0.92271,6e-05,9.01112]
[1777858512744,40.16,78934.46,0.0,0.9224,6e-05,9.03778]
[1777858515767,40.16,78938.23,0.0,0.92262,6e-05,9.01919]
[1777858517779,40.16,78926.0,0.0,0.9219,6e-05,9.08091]
[1777858521807,40.16,78918.1,0.0,0.92144,6e-05,9.1209]
[1777858524829,40.16,78909.09,0.0,0.92091,6e-05,9.1664]
[1777858525837,40.16,78892.42,0.0,0.91992,6e-05,9.25085]
[1777858530871,40.16,78894.37,0.0,0.92002,6e-05,9.24211]
[1777858531880,40.16,78901.38,0.0,0.92047,6e-05,9.20227]
[1777858532891,40.16,78906.47,0.0,0.92078,6e-05,9.17641]
[1777858533897,40.16,78913.64,0.0,0.9212,6e-05,9.14013]
[1777858538935,40.16,78916.09,0.0,0.92134,6e-05,9.12798]
[1777858541968,40.16,78924.9,0.0,0.92185,6e-05,9.08386]
[1777858542977,40.16,78931.93,0.0,0.92226,6e-05,9.04866]
[1777858548011,40.16,78931.34,0.0,0.92221,6e-05,9.05264]
[1777858553047,40.16,78930.49,0.0,0.92215,6e-05,9.05783]
[1777858556070,40.17,78920.68,0.0,0.92157,6e-05,9.10787]
[1777858557077,40.17,78914.48,0.0,0.92121,6e-05,9.1393]
[1777858558085,40.17,78914.77,0.0,0.92122,6e-05,9.13789]
[1777858559092,40.17,78903.77,0.0,0.92057,6e-05,9.19404]
[1777858560101,40.17,78903.37,0.0,0.92055,6e-05,9.19605]
[1777858562119,40.17,78915.51,0.0,0.92126,6e-05,9.13455]
[1777858563120,40.17,78915.8,0.0,0.92128,6e-05,9.13315]
[1777858564128,40.17,78909.94,0.0,0.92093,6e-05,9.16286]
[1777858565133,40.17,78914.99,0.0,0.92123,6e-05,9.13735]
[1777858568156,40.17,78917.78,0.0,0.92139,6e-05,9.12345]
[1777858569161,40.17,78924.96,0.0,0.92181,6e-05,9.08729]
[1777858570168,40.17,78926.15,0.0,0.92188,6e-05,9.08143]
[1777858573190,40.17,78915.63,0.0,0.92126,6e-05,9.13492]
[1777858574196,40.17,78908.76,0.0,0.92085,6e-05,9.16973]
[1777858575205,40.17,78908.79,0.0,0.92086,6e-05,9.16958]
[1777858577229,40.17,78903.69,0.0,0.92055,6e-05,9.19542]
[1777858579233,40.17,78912.56,0.0,0.92108,6e-05,9.15047]
[1777858580241,40.17,78912.03,0.0,0.92105,6e-05,9.1532]
[1777858584269,40.17,78906.09,0.0,0.92069,6e-05,9.18352]
[1777858586283,40.17,78899.86,0.0,0.92032,6e-05,9.21513]
[1777858588297,40.17,78907.77,0.0,0.92079,6e-05,9.175]
[1777858593332,40.17,78904.03,0.0,0.9206,6e-05,9.18987]
[1777858598372,40.17,78898.83,0.0,0.92029,6e-05,9.21624]
[1777858600384,40.17,78891.71,0.0,0.91986,6e-05,9.25311]
[1777858601390,40.17,78878.25,0.0,0.91905,6e-05,9.32197]
[1777858602396,40.17,78868.7,0.0,0.91848,6e-05,9.37095]
[1777858603403,40.17,78864.81,0.0,0.91824,6e-05,9.39096]
[1777858605448,40.17,78848.99,0.0,0.91727,6e-05,9.47261]
[1777858606436,40.17,78848.99,0.0,0.91727,6e-05,9.4729]
[1777858607444,40.18,78838.35,0.0,0.91661,6e-05,9.52799]
[1777858608458,40.18,78836.31,0.0,0.91649,6e-05,9.53871]
[1777858610470,40.18,78838.06,0.0,0.91659,6e-05,9.53]
[1777858611478,40.18,78841.95,0.0,0.91683,6e-05,9.51014]
[1777858616511,40.18,78842.73,0.0,0.91688,6e-05,9.50583]
[1777858621547,40.17,78835.82,0.0,0.91646,6e-05,9.54079]
[1777858623569,40.18,78822.85,0.0,0.91566,6e-05,9.60791]
[1777858624569,40.18,78805.42,0.0,0.91457,6e-05,9.69842]
[1777858625575,40.18,78804.48,0.0,0.91452,6e-05,9.70323]
[1777858628598,40.17,78795.58,0.0,0.91396,6e-05,9.74929]
[1777858629604,40.17,78789.37,0.0,0.91357,6e-05,9.78154]
[1777858630610,40.17,78786.19,0.0,0.91337,6e-05,9.79795]
[1777858632628,40.17,78780.22,0.0,0.913,6e-05,9.82871]
[1777858634643,40.17,78782.51,0.0,0.91315,6e-05,9.81615]
[1777858639677,40.17,78789.18,0.0,0.91359,6e-05,9.77992]
[1777858643706,40.17,78792.77,0.0,0.91383,6e-05,9.76028]
[1777858645729,40.16,78799.77,0.0,0.91428,6e-05,9.723]
[1777858646732,40.16,78808.86,0.0,0.91485,6e-05,9.67521]
[1777858647737,40.16,78815.45,0.0,0.91527,6e-05,9.64057]
[1777858648743,40.16,78818.79,0.0,0.91548,6e-05,9.62288]
[1777858650757,40.16,78813.52,0.0,0.91516,6e-05,9.64955]
[1777858651765,40.16,78807.01,0.0,0.91479,6e-05,9.67878]
[1777858652772,40.16,78803.75,0.0,0.91459,6e-05,9.69566]
[1777858657808,40.16,78802.14,0.0,0.91449,6e-05,9.70357]
[1777858662847,40.16,78797.7,0.0,0.91422,6e-05,9.72613]
[1777858666876,40.15,78805.51,0.0,0.91472,6e-05,9.68466]
[1777858671910,40.15,78807.34,0.0,0.91486,6e-05,9.67314]
[1777858674932,40.15,78814.65,0.0,0.91532,6e-05,9.63409]
[1777858676947,40.15,78820.42,0.0,0.91569,6e-05,9.60359]
[1777858681983,40.14,78826.9,0.0,0.91611,6e-05,9.56873]
[1777858686009,40.14,78833.01,0.0,0.91648,6e-05,9.53769]
[1777858691049,40.15,78828.1,0.0,0.91617,6e-05,9.56355]
[1777858693058,40.15,78824.62,0.0,0.91595,6e-05,9.5817]
[1777858698092,40.15,78830.73,0.0,0.91633,6e-05,9.55044]
[1777858703127,40.15,78833.01,0.0,0.91646,6e-05,9.5392]
[1777858708163,40.15,78836.02,0.0,0.91664,6e-05,9.52424]
[1777858712192,40.15,78847.5,0.0,0.91737,6e-05,9.46106]
[1777858713200,40.15,78845.27,0.0,0.91724,6e-05,9.47241]
[1777858715219,40.15,78839.05,0.0,0.91685,6e-05,9.50482]
[1777858716220,40.15,78865.32,0.0,0.91845,6e-05,9.36964]
[1777858717229,40.15,78881.76,0.0,0.91944,6e-05,9.28564]
[1777858718234,40.15,78880.39,0.0,0.91936,6e-05,9.29236]
[1777858720247,40.15,78874.86,0.0,0.91903,6e-05,9.32083]
[1777858725282,40.15,78872.62,0.0,0.91889,6e-05,9.3327]
[1777858730320,40.15,78869.18,0.0,0.91868,6e-05,9.35079]
[1777858735352,40.15,78867.42,0.0,0.91857,6e-05,9.36018]
[1777858740394,40.15,78866.58,0.0,0.91851,6e-05,9.36483]
[1777858742403,40.15,78855.8,0.0,0.91786,6e-05,9.42022]
[1777858743409,40.15,78852.46,0.0,0.91765,6e-05,9.43736]
[1777858748445,40.15,78849.74,0.0,0.91749,6e-05,9.4514]
[1777858752473,40.16,78848.19,0.0,0.91738,6e-05,9.46034]
[1777858755494,40.16,78855.21,0.0,0.9178,6e-05,9.42496]
[1777858757507,40.16,78856.34,0.0,0.91786,6e-05,9.41971]
[1777858762543,40.16,78861.06,0.0,0.91814,6e-05,9.39651]
[1777858768535,40.16,78861.3,0.0,0.91816,6e-05,9.39498]
[1777858773620,40.16,78861.28,0.0,0.91819,6e-05,9.39067]
[1777858775633,40.16,78873.63,0.0,0.91894,6e-05,9.32738]
[1777858776645,40.16,78877.62,0.0,0.91918,6e-05,9.30706]
[1777858778654,40.16,78879.35,0.0,0.91928,6e-05,9.29841]
[1777858783707,40.16,78871.85,0.0,0.91882,6e-05,9.33728]
[1777858785718,40.16,78864.99,0.0,0.9184,6e-05,9.37254]
[1777858786725,40.16,78863.43,0.0,0.9183,6e-05,9.3809]
[1777858791759,40.17,78866.78,0.0,0.91849,6e-05,9.36556]
[1777858796795,40.17,78868.94,0.0,0.9186,6e-05,9.35633]
[1777858801830,40.17,78872.81,0.0,0.91882,6e-05,9.33765]
[1777858802837,40.17,78884.64,0.0,0.91953,6e-05,9.27734]
[1777858803844,40.17,78889.5,0.0,0.91982,6e-05,9.25273]
[1777858805859,40.17,78881.51,0.0,0.91933,6e-05,9.29372]
[1777858807874,40.18,78875.62,0.0,0.91898,6e-05,9.32398]
[1777858810896,40.18,78882.8,0.0,0.91941,6e-05,9.28764]
[1777858813915,40.18,78885.96,0.0,0.91959,6e-05,9.27199]
[1777858816936,40.18,78892.83,0.0,0.91999,6e-05,9.23754]
[1777858817944,40.18,78894.69,0.0,0.9201,6e-05,9.22831]
[1777858822981,40.18,78892.79,0.0,0.91998,6e-05,9.23915]
[1777858827016,40.18,78900.25,0.0,0.92041,6e-05,9.20226]
[1777858828016,40.18,78906.02,0.0,0.92075,6e-05,9.17332]
[1777858829024,40.18,78910.11,0.0,0.92098,6e-05,9.15298]
[1777858834059,40.19,78906.8,0.0,0.92079,6e-05,9.16788]
[1777858839095,40.19,78907.59,0.0,0.92082,6e-05,9.16579]
[1777858844152,40.2,78906.63,0.0,0.92074,6e-05,9.1722]
[1777858847222,40.2,78900.07,0.0,0.92034,6e-05,9.20657]
[1777858849191,40.2,78880.93,0.0,0.9192,6e-05,9.30425]
[1777858850194,40.2,78869.87,0.0,0.91852,6e-05,9.36198]
[1777858855227,40.21,78869.28,0.0,0.91846,6e-05,9.36698]
[1777858860262,40.21,78870.92,0.0,0.91853,6e-05,9.36054]
[1777858864289,40.22,78865.65,0.0,0.9182,6e-05,9.38892]
[1777858866304,40.22,78872.56,0.0,0.91861,6e-05,9.35426]
[1777858868319,40.22,78879.91,0.0,0.91905,6e-05,9.31684]
[1777858873353,40.22,78879.55,0.0,0.91902,6e-05,9.31911]
[1777858877383,40.22,78870.86,0.0,0.9185,6e-05,9.36374]
[1777858879395,40.22,78879.78,0.0,0.91903,6e-05,9.31834]
[1777858883426,40.22,78885.36,0.0,0.91936,6e-05,9.29037]
[1777858885438,40.22,78891.78,0.0,0.91974,6e-05,9.25803]
[1777858890472,40.22,78889.4,0.0,0.91959,6e-05,9.27104]
[1777858895509,40.23,78888.4,0.0,0.91955,6e-05,9.27328]
[1777858900542,40.23,78890.37,0.0,0.91963,6e-05,9.26603]
[1777858905605,40.24,78890.49,0.0,0.91962,6e-05,9.26689]
[1777858907607,40.24,78879.25,0.0,0.91894,6e-05,9.32481]
[1777858908612,40.24,78873.82,0.0,0.91861,6e-05,9.35296]
[1777858913647,40.24,78869.85,0.0,0.91834,6e-05,9.37545]
[1777858918683,40.25,78865.68,0.0,0.91807,6e-05,9.39893]
[1777858922711,40.25,78853.08,0.0,0.91728,6e-05,9.46513]
[1777858923718,40.25,78847.9,0.0,0.91696,6e-05,9.49204]
[1777858924727,40.25,78845.82,0.0,0.91683,6e-05,9.50299]
[1777858927747,40.25,78843.52,0.0,0.91668,6e-05,9.51546]
[1777858931776,40.26,78837.18,0.0,0.91628,6e-05,9.54888]
[1777858933790,40.26,78834.19,0.0,0.9161,6e-05,9.56456]
[1777858938826,40.26,78831.56,0.0,0.91593,6e-05,9.57867]
[1777858939831,40.26,78824.6,0.0,0.9155,6e-05,9.61469]
[1777858940838,40.26,78824.33,0.0,0.91548,6e-05,9.6161]
[1777858942854,40.26,78829.54,0.0,0.9158,6e-05,9.58917]
[1777858947887,40.26,78834.12,0.0,0.91608,6e-05,9.56568]
[1777858952922,40.26,78833.52,0.0,0.91608,6e-05,9.56471]
[1777858958965,40.25,78833.71,0.0,0.91612,6e-05,9.56107]
[1777858962994,40.25,78829.26,0.0,0.91587,6e-05,9.58172]
[1777858968028,40.23,78830.91,0.0,0.91606,6e-05,9.56546]
[1777858970046,40.24,78816.54,0.0,0.9151,6e-05,9.6461]
[1777858971052,40.24,78809.25,0.0,0.91464,6e-05,9.6839]
[1777858972055,40.25,78806.2,0.0,0.91441,6e-05,9.70346]
[1777858975077,40.26,78800.44,0.0,0.914,6e-05,9.73726]
[1777858978098,40.27,78793.9,0.0,0.91356,6e-05,9.77406]
[1777858983135,40.27,78792.45,0.0,0.91346,6e-05,9.7825]
[1777858988168,40.27,78797.2,0.0,0.91375,6e-05,9.75816]
[1777858993202,40.27,78802.37,0.0,0.91407,6e-05,9.73189]
[1777858997232,40.27,78812.94,0.0,0.91472,6e-05,9.67773]
[1777859002265,40.28,78810.58,0.0,0.91456,6e-05,9.69116]
[1777859007300,40.28,78807.38,0.0,0.91435,6e-05,9.70887]
[1777859012338,40.28,78813.45,0.0,0.91475,6e-05,9.67427]
[1777859013345,40.28,78819.34,0.0,0.91511,6e-05,9.64372]
[1777859018382,40.28,78818.84,0.0,0.91508,6e-05,9.64616]
[1777859020395,40.28,78825.92,0.0,0.91552,6e-05,9.60983]
[1777859025431,40.28,78827.18,0.0,0.9156,6e-05,9.60352]
[1777859030473,40.28,78830.12,0.0,0.91577,6e-05,9.58865]
[1777859034502,40.28,78837.29,0.0,0.91621,6e-05,9.55198]
[1777859036516,40.28,78831.74,0.0,0.91587,6e-05,9.58076]
[1777859041551,40.28,78832.77,0.0,0.91593,6e-05,9.57572]
[1777859046585,40.29,78834.91,0.0,0.91606,6e-05,9.56503]
[1777859050615,40.29,78830.29,0.0,0.91577,6e-05,9.58909]
[1777859051621,40.29,78825.3,0.0,0.91546,6e-05,9.61483]
[1777859057663,40.29,78828.17,0.0,0.91561,6e-05,9.60208]
[1777859061690,40.29,78834.06,0.0,0.91597,6e-05,9.57274]
[1777859066725,40.3,78835.85,0.0,0.91606,6e-05,9.56535]
[1777859072768,40.3,78838.88,0.0,0.91625,6e-05,9.54776]
[1777859077803,40.31,78840.29,0.0,0.91631,6e-05,9.54239]
[1777859082837,40.31,78841.14,0.0,0.91634,6e-05,9.53986]
[1777859087873,40.31,78842.13,0.0,0.91638,6e-05,9.53661]
[1777859091900,40.32,78830.45,0.0,0.91565,6e-05,9.59817]
[1777859092910,40.32,78825.53,0.0,0.91534,6e-05,9.62383]
[1777859096936,40.32,78820.43,0.0,0.91501,6e-05,9.65107]
[1777859098951,40.32,78808.71,0.0,0.91427,6e-05,9.71251]
[1777859100894,40.32,78802.11,0.0,0.91385,6e-05,9.74764]
[1777859105999,40.33,78803.06,0.0,0.9139,6e-05,9.74317]
[1777859111033,40.33,78801.0,0.0,0.91377,6e-05,9.75431]
[1777859116069,40.33,78797.17,0.0,0.91352,6e-05,9.77464]
[1777859121103,40.33,78802.93,0.0,0.91388,6e-05,9.74502]
[1777859123118,40.33,78804.42,0.0,0.91397,6e-05,9.73755]
[1777859128153,40.33,78817.77,0.0,0.9148,6e-05,9.66907]
[1777859129160,40.33,78821.46,0.0,0.91503,6e-05,9.64988]
[1777859132180,40.33,78826.87,0.0,0.9154,6e-05,9.61756]
[1777859137216,40.33,78828.17,0.0,0.91548,6e-05,9.61091]
[1777859139229,40.33,78838.42,0.0,0.91611,6e-05,9.55814]
[1777859140237,40.33,78852.99,0.0,0.917,6e-05,9.48358]
[1777859142251,40.33,78861.75,0.0,0.91753,6e-05,9.4392]
[1777859147300,40.33,78862.8,0.0,0.91757,6e-05,9.43521]
[1777859149305,40.34,78836.29,0.0,0.91594,6e-05,9.572]
[1777859154341,40.34,78838.02,0.0,0.91603,6e-05,9.5652]
[1777859156354,40.34,78843.66,0.0,0.91637,6e-05,9.53634]
[1777859161389,40.34,78845.28,0.0,0.91647,6e-05,9.52848]
[1777859166429,40.34,78851.17,0.0,0.91682,6e-05,9.49875]
[1777859171464,40.35,78851.27,0.0,0.91682,6e-05,9.49883]
[1777859176499,40.35,78850.95,0.0,0.91679,6e-05,9.50105]
[1777859177507,40.35,78845.73,0.0,0.91647,6e-05,9.52798]
[1777859179520,40.35,78843.61,0.0,0.91634,6e-05,9.53902]
[1777859184555,40.35,78845.35,0.0,0.91644,6e-05,9.53051]
[1777859189591,40.35,78844.48,0.0,0.91638,6e-05,9.53538]
[1777859191605,40.35,78838.42,0.0,0.91603,6e-05,9.56351]
[1777859195632,40.36,78834.9,0.0,0.91579,6e-05,9.58317]
[1777859199660,40.36,78840.58,0.0,0.91613,6e-05,9.55532]
[1777859203689,40.36,78866.31,0.0,0.91769,6e-05,9.4246]
[1777859204695,40.36,78866.31,0.0,0.91768,6e-05,9.42479]
[1777859206709,40.36,78872.4,0.0,0.91805,6e-05,9.39414]
[1777859209730,40.36,78877.98,0.0,0.91838,6e-05,9.36644]
[1777859216779,40.37,78873.41,0.0,0.91808,6e-05,9.39157]
[1777859220811,40.37,78879.67,0.0,0.91844,6e-05,9.36076]
[1777859222828,40.37,78868.01,0.0,0.91774,6e-05,9.42057]
[1777859223832,40.37,78865.23,0.0,0.91756,6e-05,9.435]
[1777859228865,40.38,78867.62,0.0,0.91769,6e-05,9.42408]
[1777859230880,40.38,78862.23,0.0,0.91736,6e-05,9.45202]
[1777859231888,40.38,78857.33,0.0,0.91706,6e-05,9.47723]
[1777859233900,40.38,78866.31,0.0,0.9176,6e-05,9.43161]
[1777859238936,40.38,78867.84,0.0,0.91769,6e-05,9.42474]
[1777859243973,40.38,78864.52,0.0,0.91747,6e-05,9.44261]
[1777859249007,40.38,78872.17,0.0,0.91793,6e-05,9.40428]
[1777859254041,40.39,78875.83,0.0,0.91817,6e-05,9.38244]
[1777859259077,40.39,78874.09,0.0,0.91805,6e-05,9.39241]
[1777859264111,40.39,78872.92,0.0,0.91797,6e-05,9.3994]
[1777859269146,40.39,78875.08,0.0,0.91809,6e-05,9.38936]
[1777859274186,40.39,78874.54,0.0,0.91804,6e-05,9.39317]
[1777859277203,40.4,78883.63,0.0,0.91858,6e-05,9.34757]
[1777859278210,40.4,78882.81,0.0,0.91853,6e-05,9.35204]
[1777859283244,40.4,78880.11,0.0,0.91835,6e-05,9.36715]
[1777859288281,40.4,78880.02,0.0,0.91833,6e-05,9.36891]
[1777859291301,40.4,78859.66,0.0,0.91709,6e-05,9.47359]
[1777859292307,40.41,78856.31,0.0,0.91688,6e-05,9.49122]
[1777859294322,40.41,78849.98,0.0,0.91649,6e-05,9.52417]
[1777859295330,40.41,78849.46,0.0,0.91645,6e-05,9.52722]
[1777859297343,40.41,78855.45,0.0,0.91681,6e-05,9.49691]
[1777859300365,40.41,78858.84,0.0,0.91701,6e-05,9.48047]
[1777859306406,40.41,78861.55,0.0,0.91717,6e-05,9.4671]
[1777859311441,40.41,78861.92,0.0,0.91722,6e-05,9.46141]
[1777859316478,40.41,78864.86,0.0,0.91739,6e-05,9.44678]
[1777859321513,40.41,78870.17,0.0,0.91771,6e-05,9.42021]
[1777859325542,40.42,78885.21,0.0,0.91861,6e-05,9.34418]
[1777859326551,40.42,78886.92,0.0,0.91871,6e-05,9.33575]
[1777859331583,40.42,78882.2,0.0,0.91841,6e-05,9.36107]
[1777859336619,40.42,78884.78,0.0,0.91855,6e-05,9.34927]
[1777859339640,40.42,78890.3,0.0,0.91887,6e-05,9.32207]
[1777859340647,40.43,78895.29,0.0,0.91917,6e-05,9.29709]
[1777859342663,40.43,78897.75,0.0,0.9193,6e-05,9.28539]
[1777859344680,40.43,78907.95,0.0,0.9199,6e-05,9.23463]
[1777859345685,40.43,78907.25,0.0,0.91985,6e-05,9.23865]
[1777859350719,40.44,78898.86,0.0,0.91933,6e-05,9.28351]
[1777859355754,40.44,78897.7,0.0,0.91923,6e-05,9.2916]
[1777859360799,40.45,78894.42,0.0,0.91901,6e-05,9.31033]
[1777859361798,40.45,78888.05,0.0,0.91863,6e-05,9.34306]
[1777859362807,40.45,78890.25,0.0,0.91875,6e-05,9.33225]
[1777859367838,40.45,78890.45,0.0,0.91874,6e-05,9.33348]
[1777859371867,40.46,78895.77,0.0,0.91907,6e-05,9.30392]
[1777859373883,40.46,78901.07,0.0,0.91938,6e-05,9.27799]
[1777859376903,40.46,78905.67,0.0,0.91963,6e-05,9.25626]
[1777859380932,40.47,78910.34,0.0,0.91989,6e-05,9.23487]
[1777859381939,40.47,78917.68,0.0,0.92031,6e-05,9.1985]
[1777859383953,40.47,78923.55,0.0,0.92064,6e-05,9.17029]
[1777859384960,40.47,78929.17,0.0,0.92096,6e-05,9.14277]
[1777859388988,40.48,78937.35,0.0,0.92141,6e-05,9.10473]
[1777859389996,40.48,78943.44,0.0,0.92176,6e-05,9.07424]
[1777859391005,40.48,78969.58,0.0,0.92326,6e-05,8.94477]
[1777859392032,40.49,78976.05,0.0,0.92361,6e-05,8.91464]
[1777859394027,40.51,78982.93,0.0,0.92387,6e-05,8.89273]
[1777859399063,40.55,78981.27,0.0,0.9236,6e-05,8.91639]
[1777859402085,40.56,78964.29,0.0,0.92259,6e-05,9.00361]
[1777859407159,40.57,78961.43,0.0,0.92238,6e-05,9.02225]
[1777859409173,40.57,78970.14,0.0,0.92286,6e-05,8.98077]
[1777859413205,40.58,78953.2,0.0,0.92185,6e-05,9.0678]
[1777859415218,40.58,78948.8,0.0,0.92157,6e-05,9.09147]
[1777859417236,40.58,78955.52,0.0,0.92194,6e-05,9.06024]
[1777859420253,40.59,78950.29,0.0,0.92161,6e-05,9.08872]
[1777859422267,40.59,78949.74,0.0,0.92156,6e-05,9.09295]
[1777859427311,40.6,78956.24,0.0,0.9219,6e-05,9.06353]
[1777859428315,40.6,79002.24,0.0,0.92451,6e-05,8.83728]
[1777859429332,40.63,78998.33,0.0,0.92417,6e-05,8.86789]
[1777859434357,40.64,78995.67,0.0,0.92399,6e-05,8.88226]
[1777859439391,40.65,78993.11,0.0,0.92378,6e-05,8.90031]
[1777859440399,40.66,78987.57,0.0,0.92345,6e-05,8.92873]
[1777859445434,40.67,78989.24,0.0,0.92349,6e-05,8.92564]
[1777859449462,40.68,78996.74,0.0,0.92387,6e-05,8.89279]
[1777859450469,40.68,79004.66,0.0,0.92432,6e-05,8.85382]
[1777859451476,40.7,79011.08,0.0,0.92458,6e-05,8.83092]
[1777859452482,40.72,79015.51,0.0,0.92474,6e-05,8.81736]
[1777859455503,40.77,79021.65,0.0,0.92481,6e-05,8.81194]
[1777859460540,40.78,79019.2,0.0,0.92462,6e-05,8.828]
[1777859463559,40.79,79024.59,0.0,0.9249,6e-05,8.804]
[1777859465596,40.79,79034.65,0.0,0.92545,6e-05,8.75572]
[1777859466592,40.79,79071.72,0.0,0.92749,5e-05,8.57605]
[1777859467597,40.81,79089.6,0.0,0.92835,5e-05,8.49977]
[1777859468608,40.84,79087.18,0.0,0.92808,5e-05,8.5246]
[1777859469617,40.84,79080.69,0.0,0.92772,5e-05,8.55577]
[1777859470618,40.84,79088.79,0.0,0.92816,5e-05,8.51687]
[1777859471626,40.85,79114.73,0.0,0.92953,5e-05,8.39461]
[1777859472636,40.85,79121.53,0.0,0.92987,5e-05,8.36443]
[1777859474650,40.9,79127.87,0.0,0.92996,5e-05,8.35644]
[1777859476663,40.9,79138.36,0.0,0.93052,5e-05,8.3068]
[1777859477700,40.93,79179.61,0.0,0.93252,5e-05,8.12578]
[1777859478679,40.93,79179.61,0.0,0.9325,5e-05,8.12699]
[1777859479689,40.94,79192.87,0.0,0.93317,5e-05,8.0663]
[1777859481721,40.94,79198.08,0.0,0.93341,5e-05,8.044]
[1777859482714,40.94,79206.83,0.0,0.93385,5e-05,8.00427]
[1777859483734,40.94,79209.49,0.0,0.93397,5e-05,7.99282]
[1777859484731,40.97,79204.36,0.0,0.93358,5e-05,8.02937]
[1777859485748,41.0,79212.79,0.0,0.93387,5e-05,8.00267]
[1777859487751,41.06,79210.64,0.0,0.9335,5e-05,8.03739]
[1777859491780,41.17,79216.86,0.0,0.93333,5e-05,8.05213]
[1777859492787,41.2,79193.69,0.0,0.93203,5e-05,8.17117]
[1777859493794,41.22,79196.98,0.0,0.93209,5e-05,8.16577]
[1777859494805,41.22,79207.0,0.0,0.9326,5e-05,8.11989]
[1777859495830,41.22,79210.78,0.0,0.93278,5e-05,8.10306]
[1777859496824,41.22,79230.38,0.0,0.93376,5e-05,8.01383]
[1777859497831,41.23,79231.94,0.0,0.93383,5e-05,8.00748]
[1777859498837,41.25,79220.48,0.0,0.93316,5e-05,8.06847]
[1777859499846,41.25,79206.38,0.0,0.93244,5e-05,8.13476]
[1777859500852,41.25,79197.01,0.0,0.93195,5e-05,8.17926]
[1777859501858,41.25,79187.68,0.0,0.93146,5e-05,8.22362]
[1777859502867,41.26,79180.33,0.0,0.93107,5e-05,8.25879]
[1777859503873,41.26,79180.37,0.0,0.93106,5e-05,8.25986]
[1777859505887,41.26,79186.09,0.0,0.93134,5e-05,8.23406]
[1777859510922,41.27,79183.59,0.0,0.93117,5e-05,8.24958]
[1777859515957,41.28,79185.9,0.0,0.93125,5e-05,8.24304]
[1777859516963,41.28,79174.19,0.0,0.93063,5e-05,8.29848]
[1777859517971,41.28,79169.44,0.0,0.93038,5e-05,8.32145]
[1777859523005,41.29,79173.4,0.0,0.93054,5e-05,8.30656]
[1777859524018,41.29,79159.65,0.0,0.92982,5e-05,8.37165]
[1777859525023,41.29,79151.3,0.0,0.92937,5e-05,8.4118]
[1777859528041,41.3,79176.32,0.0,0.93066,5e-05,8.2966]
[1777859529047,41.3,79184.57,0.0,0.93107,5e-05,8.25889]
[1777859532069,41.3,79173.94,0.0,0.93051,5e-05,8.30954]
[1777859535090,41.31,79190.11,0.0,0.93133,5e-05,8.23591]
[1777859536097,41.31,79204.39,0.0,0.93206,5e-05,8.17009]
[1777859537103,41.31,79210.17,0.0,0.93234,5e-05,8.14386]
[1777859539117,41.31,79201.12,0.0,0.93187,5e-05,8.18678]
[1777859541132,41.31,79192.5,0.0,0.93142,5e-05,8.22766]
[1777859543146,41.32,79209.64,0.0,0.93229,5e-05,8.14907]
[1777859544153,41.32,79216.88,0.0,0.93265,5e-05,8.11619]
[1777859548182,41.32,79225.39,0.0,0.93305,5e-05,8.07931]
[1777859550197,41.33,79220.0,0.0,0.93277,5e-05,8.10537]
[1777859551203,41.33,79220.0,0.0,0.93279,5e-05,8.10195]
[1777859553221,41.33,79236.25,0.0,0.9336,5e-05,8.02848]
[1777859554226,41.33,79249.11,0.0,0.93423,5e-05,7.97039]
[1777859555248,41.33,79242.54,0.0,0.93389,5e-05,8.00117]
[1777859556241,41.34,79227.95,0.0,0.93316,5e-05,8.06875]
[1777859557249,41.34,79216.24,0.0,0.93256,5e-05,8.12324]
[1777859562283,41.34,79215.81,0.0,0.93251,5e-05,8.1279]
[1777859564297,41.35,79201.58,0.0,0.93177,5e-05,8.19468]
[1777859565304,41.35,79190.87,0.0,0.93122,5e-05,8.24521]
[1777859567319,41.35,79183.3,0.0,0.93081,5e-05,8.28194]
[1777859569332,41.35,79178.33,0.0,0.93054,5e-05,8.30648]
[1777859570340,41.36,79184.05,0.0,0.93083,5e-05,8.28049]
[1777859572353,41.36,79190.6,0.0,0.93116,5e-05,8.25061]
[1777859577387,41.36,79185.87,0.0,0.9309,5e-05,8.27415]
[1777859582424,41.36,79183.81,0.0,0.93077,5e-05,8.28522]
[1777859585445,41.37,79181.74,0.0,0.93066,5e-05,8.29564]
[1777859589472,41.37,79175.94,0.0,0.93035,5e-05,8.32368]
[1777859590479,41.37,79179.24,0.0,0.93052,5e-05,8.30845]
[1777859592495,41.37,79187.1,0.0,0.93092,5e-05,8.27223]
[1777859594413,41.37,79205.66,0.0,0.93186,5e-05,8.18667]
[1777859598539,41.37,79211.37,0.0,0.93214,5e-05,8.16186]
[1777859599543,41.38,79209.29,0.0,0.93203,5e-05,8.17195]
[1777859604580,41.38,79214.2,0.0,0.93225,5e-05,8.15161]
[1777859605587,41.38,79205.32,0.0,0.93179,5e-05,8.19318]
[1777859606604,41.38,79200.43,0.0,0.93154,5e-05,8.21627]
[1777859607602,41.38,79205.65,0.0,0.9318,5e-05,8.19246]
[1777859608607,41.38,79214.23,0.0,0.93223,5e-05,8.15319]
[1777859609614,41.39,79220.88,0.0,0.93257,5e-05,8.12299]
[1777859610621,41.39,79229.96,0.0,0.93302,5e-05,8.08173]
[1777859611629,41.39,79232.44,0.0,0.93317,5e-05,8.06697]
[1777859615655,41.39,79223.79,0.0,0.9327,5e-05,8.10927]
[1777859616662,41.4,79222.91,0.0,0.93265,5e-05,8.11389]
[1777859618676,41.4,79218.65,0.0,0.93243,5e-05,8.13461]
[1777859620691,41.4,79213.55,0.0,0.93216,5e-05,8.15915]
[1777859624728,41.4,79206.87,0.0,0.9318,5e-05,8.19186]
[1777859627739,41.41,79200.6,0.0,0.93146,5e-05,8.22216]
[1777859628748,41.41,79198.7,0.0,0.93136,5e-05,8.23134]
[1777859633782,41.41,79196.11,0.0,0.93121,5e-05,8.24508]
[1777859635798,41.41,79189.97,0.0,0.93089,5e-05,8.2743]
[1777859637810,41.42,79189.38,0.0,0.93085,5e-05,8.27761]
[1777859639825,41.42,79194.25,0.0,0.93109,5e-05,8.25556]
[1777859641851,41.42,79214.68,0.0,0.93213,5e-05,8.16151]
[1777859642849,41.42,79214.68,0.0,0.93213,5e-05,8.16185]
[1777859643856,41.42,79216.85,0.0,0.93223,5e-05,8.1523]
[1777859645877,41.42,79222.86,0.0,0.93253,5e-05,8.12558]
[1777859646884,41.42,79223.19,0.0,0.93254,5e-05,8.1246]
[1777859647891,41.43,79212.76,0.0,0.932,5e-05,8.17328]
[1777859648899,41.43,79209.13,0.0,0.93181,5e-05,8.19053]
[1777859649907,41.43,79202.93,0.0,0.93149,5e-05,8.21969]
[1777859651919,41.43,79201.77,0.0,0.93142,5e-05,8.22589]
[1777859653933,41.43,79191.67,0.0,0.9309,5e-05,8.27357]
[1777859654940,41.43,79185.74,0.0,0.93059,5e-05,8.3015]
[1777859655946,41.43,79187.68,0.0,0.93068,5e-05,8.29273]
[1777859658967,41.43,79178.96,0.0,0.93022,5e-05,8.33441]
[1777859662995,41.44,79184.99,0.0,0.93052,5e-05,8.30713]
[1777859668030,41.44,79189.33,0.0,0.93073,5e-05,8.28821]
[1777859669038,41.44,79195.34,0.0,0.93104,5e-05,8.26056]
[1777859674101,41.44,79191.19,0.0,0.93084,5e-05,8.27745]
[1777859676090,41.44,79252.72,0.0,0.93395,5e-05,7.99419]
[1777859677094,41.45,79252.99,0.0,0.93395,5e-05,7.99442]
[1777859678103,41.45,79245.48,0.0,0.93358,5e-05,8.02874]
[1777859679108,41.45,79244.53,0.0,0.93351,5e-05,8.03443]
[1777859681121,41.45,79252.27,0.0,0.93389,5e-05,8.00045]
[1777859686157,41.46,79253.38,0.0,0.9339,5e-05,7.99905]
[1777859688170,41.47,79243.84,0.0,0.93341,5e-05,8.04406]
[1777859692199,41.47,79237.78,0.0,0.93308,5e-05,8.07443]
[1777859694212,41.48,79229.28,0.0,0.93264,5e-05,8.11462]
[1777859697234,41.48,79235.52,0.0,0.93293,5e-05,8.08767]
[1777859698241,41.48,79240.64,0.0,0.93319,5e-05,8.06481]
[1777859699248,41.48,79245.96,0.0,0.93344,5e-05,8.04111]
[1777859704287,41.49,79252.49,0.0,0.93374,5e-05,8.01456]
[1777859706326,41.49,79264.63,0.0,0.93432,5e-05,7.96068]
[1777859711333,41.5,79261.91,0.0,0.93415,5e-05,7.9769]
[1777859716368,41.51,79261.64,0.0,0.93409,5e-05,7.98186]
[1777859721402,41.52,79264.19,0.0,0.93418,5e-05,7.97396]
[1777859723416,41.52,79273.62,0.0,0.93463,5e-05,7.93272]
[1777859727444,41.53,79267.93,0.0,0.93432,5e-05,7.96172]
[1777859729459,41.53,79257.26,0.0,0.93377,5e-05,8.01175]
[1777859730466,41.54,79262.41,0.0,0.93402,5e-05,7.98902]
[1777859735501,41.54,79250.21,0.0,0.9334,5e-05,8.04425]
[1777859737515,41.55,79265.74,0.0,0.93416,5e-05,7.97488]
[1777859742552,41.56,79264.51,0.0,0.93406,5e-05,7.98424]
[1777859746579,41.56,79246.97,0.0,0.93315,5e-05,8.0671]
[1777859747585,41.56,79253.51,0.0,0.93347,5e-05,8.03789]
[1777859750607,41.57,79258.93,0.0,0.93372,5e-05,8.01526]
[1777859752623,41.57,79251.15,0.0,0.93332,5e-05,8.05219]
[1777859753629,41.57,79246.37,0.0,0.93307,5e-05,8.07469]
[1777859754635,41.58,79236.06,0.0,0.93255,5e-05,8.12255]
[1777859755643,41.58,79235.92,0.0,0.93253,5e-05,8.12373]
[1777859756651,41.58,79243.56,0.0,0.93291,5e-05,8.08923]
[1777859757682,41.58,79249.5,0.0,0.93321,5e-05,8.06206]
[1777859758695,41.58,79438.08,0.0,0.94212,4e-05,7.22701]
[1777859759837,41.58,79550.41,0.0,0.94696,4e-05,6.75546]
[1777859760695,41.63,79639.31,0.0,0.95038,4e-05,6.41404]
[1777859761756,41.63,79698.51,0.0,0.95266,4e-05,6.18122]
[1777859762748,41.69,79752.6,0.0,0.95442,4e-05,5.99994]
[1777859763719,41.7,79770.59,0.0,0.95504,4e-05,5.93591]
[1777859765657,41.71,79801.26,0.0,0.95612,4e-05,5.8232]
[1777859766772,41.71,79811.0,0.0,0.95645,4e-05,5.78828]
[1777859767776,41.72,79796.98,0.0,0.95594,4e-05,5.8419]
[1777859768799,41.72,79782.58,0.0,0.95541,4e-05,5.89717]
[1777859769827,41.72,79525.58,0.0,0.94534,4e-05,6.91651]
[1777859770804,41.72,79525.58,0.0,0.94533,4e-05,6.91695]
[1777859771817,41.72,79504.41,0.0,0.94443,4e-05,7.0054]
[1777859772818,41.72,79514.07,0.0,0.94484,4e-05,6.96512]
[1777859773834,41.73,79518.04,0.0,0.94499,4e-05,6.95007]
[1777859775840,41.73,79499.64,0.0,0.94419,4e-05,7.02868]
[1777859776848,41.73,79490.99,0.0,0.94381,4e-05,7.06538]
[1777859777856,41.73,79476.36,0.0,0.94316,4e-05,7.12825]
[1777859778862,41.73,79461.69,0.0,0.94251,4e-05,7.19114]
[1777859779870,41.74,79467.43,0.0,0.94276,4e-05,7.16707]
[1777859781883,41.74,79456.98,0.0,0.94229,4e-05,7.21244]
[1777859783912,41.74,79453.24,0.0,0.94213,4e-05,7.22768]
[1777859785981,41.73,79434.59,0.0,0.9413,4e-05,7.30714]
[1777859786959,41.73,79420.6,0.0,0.94067,5e-05,7.36746]
[1777859787976,41.73,79417.75,0.0,0.94056,5e-05,7.37795]
[1777859788981,41.73,79390.49,0.0,0.93932,5e-05,7.49555]
[1777859789986,41.73,79385.14,0.0,0.93908,5e-05,7.51865]
[1777859793008,41.72,79376.0,0.0,0.9387,5e-05,7.5528]
[1777859794016,41.72,79358.28,0.0,0.93788,5e-05,7.63031]
[1777859795032,41.72,79342.67,0.0,0.93714,5e-05,7.69922]
[1777859797037,41.72,79333.81,0.0,0.93674,5e-05,7.73634]
[1777859802077,41.71,79331.39,0.0,0.93666,5e-05,7.74404]
[1777859806109,41.7,79326.29,0.0,0.93645,5e-05,7.76357]
[1777859807108,41.7,79342.26,0.0,0.93722,5e-05,7.69188]
[1777859810131,41.69,79356.43,0.0,0.93791,5e-05,7.62713]
[1777859814157,41.69,79346.05,0.0,0.93745,5e-05,7.67007]
[1777859819192,41.68,79344.78,0.0,0.93743,5e-05,7.67149]
[1777859823225,41.67,79368.94,0.0,0.93862,5e-05,7.55975]
[1777859824229,41.66,79368.94,0.0,0.93863,5e-05,7.55889]
[1777859825236,41.66,79406.76,0.0,0.94038,5e-05,7.39298]
[1777859826261,41.66,79406.76,0.0,0.94039,5e-05,7.39247]
[1777859827249,41.66,79423.59,0.0,0.94116,5e-05,7.31926]
[1777859828257,41.66,79435.15,0.0,0.94168,4e-05,7.2695]
[1777859829263,41.66,79435.36,0.0,0.94169,4e-05,7.26798]
[1777859830279,41.66,79441.23,0.0,0.94196,4e-05,7.24252]
[1777859831285,41.66,79449.53,0.0,0.94233,4e-05,7.20673]
[1777859832295,41.66,79455.6,0.0,0.9426,4e-05,7.18082]
[1777859833299,41.66,79453.74,0.0,0.94252,4e-05,7.18813]
[1777859836317,41.65,79475.03,0.0,0.94347,4e-05,7.09691]
[1777859837325,41.65,79489.29,0.0,0.94409,4e-05,7.03665]
[1777859838332,41.65,79486.94,0.0,0.94398,4e-05,7.04663]
[1777859840345,41.65,79492.78,0.0,0.94424,4e-05,7.02209]
[1777859841353,41.65,79486.51,0.0,0.94397,4e-05,7.04815]
[1777859842359,41.65,79475.66,0.0,0.9435,4e-05,7.09369]
[1777859843368,41.65,79478.82,0.0,0.94364,4e-05,7.07996]
[1777859844377,41.65,79479.18,0.0,0.94366,4e-05,7.078]
[1777859846392,41.65,79488.93,0.0,0.94409,4e-05,7.03603]
[1777859847396,41.65,79495.88,0.0,0.9444,4e-05,7.0064]
[1777859848403,41.65,79503.22,0.0,0.94472,4e-05,6.97527]
[1777859849409,41.65,79502.04,0.0,0.94466,4e-05,6.98036]
[1777859850424,41.65,79496.64,0.0,0.94443,4e-05,7.00324]
[1777859853438,41.65,79470.76,0.0,0.94332,4e-05,7.10944]
[1777859854446,41.65,79463.36,0.0,0.943,4e-05,7.14131]
[1777859856460,41.65,79466.65,0.0,0.94313,4e-05,7.1281]
[1777859859480,41.66,79468.73,0.0,0.94321,4e-05,7.12041]
[1777859862503,41.66,79463.69,0.0,0.94298,4e-05,7.14254]
[1777859863509,41.66,79456.54,0.0,0.94266,4e-05,7.17374]
[1777859864519,41.66,79450.98,0.0,0.94241,4e-05,7.1978]
[1777859865523,41.66,79444.42,0.0,0.94212,4e-05,7.22614]
[1777859866529,41.66,79434.93,0.0,0.94169,4e-05,7.26726]
[1777859871581,41.66,79462.66,0.0,0.94291,4e-05,7.14916]
[1777859872570,41.66,79479.58,0.0,0.94365,4e-05,7.07799]
[1777859873578,41.67,79491.58,0.0,0.94415,4e-05,7.02991]
[1777859875591,41.67,79524.75,0.0,0.94556,4e-05,6.89233]
[1777859876599,41.67,79524.75,0.0,0.94555,4e-05,6.89308]
[1777859881633,41.68,79534.75,0.0,0.94593,4e-05,6.85542]
[1777859882641,41.68,79550.17,0.0,0.94658,4e-05,6.79171]
[1777859884656,41.69,79561.59,0.0,0.94703,4e-05,6.74756]
[1777859886669,41.7,79567.32,0.0,0.94724,4e-05,6.72608]
[1777859888683,41.7,79561.87,0.0,0.94701,4e-05,6.74943]
[1777859889689,41.7,79556.57,0.0,0.94678,4e-05,6.77216]
[1777859894724,41.71,79556.67,0.0,0.94674,4e-05,6.77636]
[1777859897746,41.72,79563.1,0.0,0.94698,4e-05,6.75271]
[1777859898755,41.72,79567.49,0.0,0.94715,4e-05,6.73569]
[1777859900770,41.73,79554.81,0.0,0.94658,4e-05,6.79182]
[1777859902782,41.73,79560.23,0.0,0.94679,4e-05,6.77133]
[1777859903790,41.77,79549.62,0.0,0.94622,4e-05,6.8281]
[1777859905805,41.8,79557.27,0.0,0.94641,4e-05,6.80965]
[1777859906811,41.8,79561.33,0.0,0.94655,4e-05,6.79514]
[1777859907818,41.8,79552.02,0.0,0.94617,4e-05,6.83346]
[1777859908824,41.8,79549.82,0.0,0.94607,4e-05,6.84333]
[1777859911845,41.81,79559.19,0.0,0.94646,4e-05,6.80337]
[1777859912852,41.82,79563.8,0.0,0.94663,4e-05,6.78655]
[1777859917888,41.84,79562.47,0.0,0.94646,4e-05,6.80381]
[1777859919902,41.89,79556.75,0.0,0.94601,4e-05,6.84817]
[1777859924938,42.07,79559.4,0.0,0.94542,4e-05,6.90765]
[1777859927958,42.14,79551.44,0.0,0.94477,4e-05,6.97197]
[1777859929972,42.16,79557.59,0.0,0.94493,4e-05,6.95628]
[1777859930985,42.21,79558.06,0.0,0.94476,4e-05,6.97398]
[1777859936888,42.35,79559.3,0.0,0.94426,4e-05,7.02387]
[1777859942060,42.38,79558.99,0.0,0.94412,4e-05,7.03716]
[1777859943066,42.4,79565.67,0.0,0.94432,4e-05,7.01827]
[1777859945093,42.43,79600.67,0.0,0.94565,4e-05,6.88828]
[1777859948107,42.45,79591.93,0.0,0.94521,4e-05,6.93134]
[1777859950134,42.46,79580.37,0.0,0.94467,4e-05,6.98437]
[1777859951133,42.46,79569.98,0.0,0.94423,4e-05,7.02755]
[1777859953147,42.49,79576.1,0.0,0.94439,4e-05,7.0121]
[1777859954161,42.51,79588.89,0.0,0.94483,4e-05,6.96921]
[1777859955161,42.53,79596.3,0.0,0.94504,4e-05,6.94882]
[1777859960201,42.65,79599.44,0.0,0.9447,4e-05,6.98323]
[1777859961203,42.67,79609.37,0.0,0.94502,4e-05,6.9524]
[1777859962211,42.67,79626.87,0.0,0.94574,4e-05,6.88134]
[1777859963217,42.67,79640.5,0.0,0.9463,4e-05,6.8264]
[1777859966239,42.7,79644.44,0.0,0.94638,4e-05,6.81914]
[1777859967248,42.72,79654.8,0.0,0.94672,4e-05,6.78544]
[1777859970267,42.77,79655.66,0.0,0.94652,4e-05,6.8058]
[1777859971320,42.77,79666.84,0.0,0.947,4e-05,6.75729]
[1777859973332,42.8,79674.83,0.0,0.94723,4e-05,6.73469]
[1777859975347,42.82,79682.9,0.0,0.94745,4e-05,6.71285]
[1777859976352,42.84,79677.43,0.0,0.94714,4e-05,6.74347]
[1777859979375,42.89,79695.16,0.0,0.94767,4e-05,6.69104]
[1777859980391,42.91,79705.89,0.0,0.94801,4e-05,6.6581]
[1777859982403,42.96,79725.85,0.0,0.9486,4e-05,6.59941]
[1777859983410,42.96,79738.44,0.0,0.94908,4e-05,6.55084]
[1777859987438,43.02,79748.45,0.0,0.94927,4e-05,6.53259]
[1777859989452,43.03,79743.34,0.0,0.949,4e-05,6.55983]
[1777859994490,43.17,79745.49,0.0,0.94857,4e-05,6.60389]
[1777859995494,43.18,79737.52,0.0,0.94821,4e-05,6.6406]
[1777859996505,43.19,79758.9,0.0,0.94899,4e-05,6.56206]
[1777859997508,43.21,79763.92,0.0,0.94913,4e-05,6.54864]
[1777859998515,43.23,79758.76,0.0,0.94882,4e-05,6.57955]
[1777859999523,43.24,79758.3,0.0,0.9488,4e-05,6.58191]
[1777860000621,43.24,79765.18,0.0,0.94906,4e-05,6.55519]
[1777860001572,43.24,79785.63,0.0,0.94984,4e-05,6.47673]
[1777860002605,43.24,79824.16,0.0,0.9513,4e-05,6.32953]
[1777860003590,43.24,79867.18,0.0,0.95286,4e-05,6.16997]
[1777860004604,43.25,79867.18,0.0,0.95285,4e-05,6.17103]
[1777860007605,43.25,79859.28,0.0,0.95254,4e-05,6.20299]
[1777860008621,43.25,79864.92,0.0,0.95274,4e-05,6.18255]
[1777860010636,43.26,79863.93,0.0,0.95269,4e-05,6.1874]
[1777860011640,43.26,79872.15,0.0,0.95298,4e-05,6.1573]
[1777860012645,43.26,79881.97,0.0,0.95333,4e-05,6.12141]
[1777860013649,43.26,79886.72,0.0,0.9535,4e-05,6.10447]
[1777860016679,43.26,79891.32,0.0,0.95365,4e-05,6.08884]
[1777860017700,43.27,79899.02,0.0,0.95391,4e-05,6.06181]
[1777860019703,43.27,79902.54,0.0,0.95402,4e-05,6.05035]
[1777860020755,43.27,79908.38,0.0,0.95423,4e-05,6.02888]
[1777860021798,43.27,79945.9,0.0,0.95554,3e-05,5.89216]
[1777860022752,43.28,79971.99,0.0,0.95641,3e-05,5.80027]
[1777860023766,43.28,79959.39,0.0,0.95596,3e-05,5.84774]
[1777860024770,43.28,79988.11,0.0,0.95693,3e-05,5.74563]
[1777860025805,43.29,80054.31,0.0,0.9591,3e-05,5.51498]
[1777860026857,43.29,80066.06,0.0,0.95947,3e-05,5.47559]
[1777860027819,43.3,80040.07,0.0,0.95861,3e-05,5.56718]
[1777860028819,43.3,80008.77,0.0,0.95757,3e-05,5.67834]
[1777860029830,43.3,79937.13,0.0,0.95512,3e-05,5.93605]
[1777860030868,43.31,79863.07,0.0,0.95247,4e-05,6.20992]
[1777860031846,43.31,79933.75,0.0,0.95502,3e-05,5.94619]
[1777860032853,43.31,79933.75,0.0,0.95501,3e-05,5.94706]
[1777860033857,43.31,79968.46,0.0,0.9562,3e-05,5.82261]
[1777860034870,43.31,79936.46,0.0,0.95508,3e-05,5.9392]
[1777860035873,43.32,79924.73,0.0,0.95466,4e-05,5.98283]
[1777860036884,43.32,79896.57,0.0,0.95366,4e-05,6.08703]
[1777860037888,43.32,79945.4,0.0,0.95537,3e-05,5.90962]
[1777860038894,43.32,79938.75,0.0,0.95513,3e-05,5.93431]
[1777860039902,43.32,79949.3,0.0,0.95549,3e-05,5.89665]
[1777860040907,43.33,79945.2,0.0,0.95535,3e-05,5.91166]
[1777860042921,43.33,79885.59,0.0,0.95324,4e-05,6.13083]
[1777860043927,43.33,79872.66,0.0,0.95277,4e-05,6.17913]
[1777860044934,43.33,79855.33,0.0,0.95213,4e-05,6.24407]
[1777860045944,43.33,79853.39,0.0,0.95206,4e-05,6.2514]
[1777860046952,43.33,79847.21,0.0,0.95183,4e-05,6.27465]
[1777860047962,43.33,79820.65,0.0,0.95085,4e-05,6.3751]
[1777860048975,43.33,79820.65,0.0,0.95085,4e-05,6.37505]
[1777860049974,43.33,79813.56,0.0,0.95058,4e-05,6.40228]
[1777860051010,43.33,79805.01,0.0,0.95025,4e-05,6.43512]
[1777860051989,43.33,79804.69,0.0,0.95024,4e-05,6.43664]
[1777860057031,43.33,79812.8,0.0,0.95053,4e-05,6.4071]
[1777860058037,43.33,79818.95,0.0,0.95076,4e-05,6.38401]
[1777860059048,43.34,79811.35,0.0,0.95047,4e-05,6.41334]
[1777860060051,43.34,79810.44,0.0,0.95043,4e-05,6.41713]
[1777860062073,43.34,79806.72,0.0,0.95028,4e-05,6.43297]
[1777860064087,43.34,79800.38,0.0,0.95002,4e-05,6.45883]
[1777860065093,43.35,79784.43,0.0,0.9494,4e-05,6.5209]
[1777860066100,43.35,79776.44,0.0,0.94909,4e-05,6.55284]
[1777860067108,43.35,79773.73,0.0,0.94897,4e-05,6.56436]
[1777860068113,43.35,79789.01,0.0,0.94955,4e-05,6.50638]
[1777860069125,43.36,79805.4,0.0,0.95017,4e-05,6.44418]
[1777860070129,43.36,79806.38,0.0,0.9502,4e-05,6.44122]
[1777860071137,43.36,79779.86,0.0,0.94918,4e-05,6.54394]
[1777860072148,43.36,79762.61,0.0,0.9485,4e-05,6.61141]
[1777860073160,43.36,79753.53,0.0,0.94814,4e-05,6.64728]
[1777860074155,43.36,79744.41,0.0,0.94778,4e-05,6.68338]
[1777860075164,43.37,79709.54,0.0,0.94639,4e-05,6.82112]
[1777860076171,43.37,79708.17,0.0,0.94632,4e-05,6.82773]
[1777860078137,43.37,79702.71,0.0,0.9461,4e-05,6.84999]
[1777860079193,43.37,79698.83,0.0,0.94593,4e-05,6.86649]
[1777860080202,43.37,79684.6,0.0,0.94535,4e-05,6.92328]
[1777860081214,43.37,79670.05,0.0,0.94475,4e-05,6.98196]
[1777860082230,43.37,79656.17,0.0,0.94418,4e-05,7.0379]
[1777860083229,43.37,79632.22,0.0,0.94317,4e-05,7.13541]
[1777860084233,43.37,79627.01,0.0,0.94295,4e-05,7.15671]
[1777860088278,43.37,79622.91,0.0,0.94278,4e-05,7.17365]
[1777860090281,43.37,79609.6,0.0,0.94221,4e-05,7.22807]
[1777860091289,43.37,79602.1,0.0,0.94192,4e-05,7.25495]
[1777860093305,43.37,79620.74,0.0,0.94272,4e-05,7.17828]
[1777860094310,43.37,79620.74,0.0,0.94272,4e-05,7.17828]
[1777860096324,43.37,79632.27,0.0,0.94321,4e-05,7.13132]
[1777860097331,43.37,79627.02,0.0,0.94298,4e-05,7.15275]
[1777860100351,43.37,79620.3,0.0,0.9427,4e-05,7.18022]
[1777860101360,43.37,79626.08,0.0,0.94294,4e-05,7.15663]
[1777860103373,43.37,79619.78,0.0,0.94268,4e-05,7.18235]
[1777860107404,43.37,79628.78,0.0,0.94306,4e-05,7.14559]
[1777860108412,43.37,79640.69,0.0,0.94356,4e-05,7.09725]
[1777860110426,43.37,79647.57,0.0,0.94384,4e-05,7.06965]
[1777860111459,43.38,79675.35,0.0,0.94499,4e-05,6.95786]
[1777860112440,43.38,79675.35,0.0,0.94499,4e-05,6.9577]
[1777860113447,43.37,79697.62,0.0,0.9459,4e-05,6.86828]
[1777860114454,43.37,79703.6,0.0,0.94615,4e-05,6.8441]
[1777860115461,43.37,79692.13,0.0,0.94569,4e-05,6.88928]
[1777860119489,43.37,79703.9,0.0,0.94618,4e-05,6.84067]
[1777860120500,43.37,79685.48,0.0,0.94543,4e-05,6.91407]
[1777860123517,43.37,79672.92,0.0,0.94492,4e-05,6.96475]
[1777860125532,43.37,79686.73,0.0,0.94547,4e-05,6.91023]
[1777860126540,43.37,79695.6,0.0,0.94583,4e-05,6.87493]
[1777860129559,43.37,79700.6,0.0,0.94603,4e-05,6.85532]
[1777860134594,43.37,79699.76,0.0,0.94599,4e-05,6.85931]
[1777860137615,43.37,79680.09,0.0,0.94519,4e-05,6.93806]
[1777860142652,43.37,79677.62,0.0,0.94509,4e-05,6.94793]
[1777860143659,43.37,79671.72,0.0,0.94485,4e-05,6.97155]
[1777860144664,43.37,79650.43,0.0,0.94397,4e-05,7.05762]
[1777860145672,43.37,79637.05,0.0,0.9434,4e-05,7.11203]
[1777860147686,43.37,79632.02,0.0,0.94319,4e-05,7.1327]
[1777860148693,43.37,79626.27,0.0,0.94295,4e-05,7.1562]
[1777860151714,43.37,79620.87,0.0,0.94275,4e-05,7.17448]
[1777860152721,43.37,79613.06,0.0,0.94242,4e-05,7.2064]
[1777860153728,43.37,79605.16,0.0,0.94208,4e-05,7.23872]
[1777860154734,43.37,79593.41,0.0,0.94158,4e-05,7.28694]
[1777860155742,43.37,79586.07,0.0,0.94128,4e-05,7.31554]
[1777860156753,43.37,79577.3,0.0,0.9409,4e-05,7.35165]
[1777860157757,43.37,79576.24,0.0,0.94086,4e-05,7.35577]
[1777860160791,43.37,79569.07,0.0,0.94055,4e-05,7.38472]
[1777860164811,43.36,79563.53,0.0,0.94032,4e-05,7.40653]
[1777860165818,43.36,79536.26,0.0,0.93912,4e-05,7.52035]
[1777860166824,43.36,79537.87,0.0,0.9392,4e-05,7.51306]
[1777860168839,43.36,79545.35,0.0,0.93954,4e-05,7.48067]
[1777860169845,43.36,79550.93,0.0,0.93979,4e-05,7.45685]
[1777860170854,43.36,79553.49,0.0,0.93991,4e-05,7.44573]
[1777860171861,43.36,79559.07,0.0,0.94016,4e-05,7.42203]
[1777860175889,43.35,79562.94,0.0,0.94036,4e-05,7.4032]
[1777860178910,43.34,79567.31,0.0,0.94057,4e-05,7.38284]
[1777860180925,43.34,79575.42,0.0,0.94093,4e-05,7.34857]
[1777860181933,43.34,79576.98,0.0,0.941,4e-05,7.34187]
[1777860182944,43.34,79584.52,0.0,0.94133,4e-05,7.30988]
[1777860183949,43.34,79592.78,0.0,0.9417,4e-05,7.27464]
[1777860184952,43.33,79598.17,0.0,0.94194,4e-05,7.25135]
[1777860185963,43.33,79605.46,0.0,0.94226,4e-05,7.22086]
[1777860186971,43.33,79609.29,0.0,0.94243,4e-05,7.20467]
[1777860188980,43.33,79602.16,0.0,0.94213,4e-05,7.23307]
[1777860189987,43.33,79606.4,0.0,0.94232,4e-05,7.21515]
[1777860193016,43.33,79597.25,0.0,0.94194,4e-05,7.25131]
[1777860194016,43.32,79598.75,0.0,0.94201,4e-05,7.24459]
[1777860195029,43.32,79607.21,0.0,0.94238,4e-05,7.20928]
[1777860196030,43.32,79632.13,0.0,0.94344,4e-05,7.10736]
[1777860197041,43.32,79648.81,0.0,0.94414,4e-05,7.03925]
[1777860198046,43.32,79651.57,0.0,0.94425,4e-05,7.02829]
[1777860199051,43.32,79639.44,0.0,0.94374,4e-05,7.07764]
[1777860200069,43.32,79633.81,0.0,0.94351,4e-05,7.10023]
[1777860201069,43.32,79634.38,0.0,0.94354,4e-05,7.0976]
[1777860202082,43.32,79639.94,0.0,0.94377,4e-05,7.07469]
[1777860203082,43.32,79677.62,0.0,0.94534,4e-05,6.92197]
[1777860204091,43.32,79712.92,0.0,0.94677,4e-05,6.78135]
[1777860205103,43.32,79712.87,0.0,0.94676,4e-05,6.78164]
[1777860206107,43.32,79720.72,0.0,0.94708,4e-05,6.75074]
[1777860207111,43.32,79698.39,0.0,0.94618,4e-05,6.83888]
[1777860208118,43.32,79688.17,0.0,0.94577,4e-05,6.87917]
[1777860209125,43.32,79690.25,0.0,0.94586,4e-05,6.8704]
[1777860210136,43.31,79698.24,0.0,0.94619,4e-05,6.83814]
[1777860211143,43.31,79698.66,0.0,0.94624,4e-05,6.83234]
[1777860212153,43.31,79692.11,0.0,0.94597,4e-05,6.85853]
[1777860213160,43.31,79668.05,0.0,0.94499,4e-05,6.95487]
[1777860214167,43.31,79660.15,0.0,0.94467,4e-05,6.9866]
[1777860215174,43.31,79655.95,0.0,0.94449,4e-05,7.00344]
[1777860217187,43.31,79647.34,0.0,0.94414,4e-05,7.03795]
[1777860218195,43.31,79638.42,0.0,0.94377,4e-05,7.07392]
[1777860219201,43.31,79640.1,0.0,0.94384,4e-05,7.06686]
[1777860224237,43.31,79639.74,0.0,0.94384,4e-05,7.06706]
[1777860226251,43.31,79634.7,0.0,0.94363,4e-05,7.08703]
[1777860227258,43.31,79618.96,0.0,0.94297,4e-05,7.1509]
[1777860228264,43.31,79613.48,0.0,0.94274,4e-05,7.17295]
[1777860232293,43.3,79618.83,0.0,0.94299,4e-05,7.14951]
[1777860234306,43.3,79621.86,0.0,0.94312,4e-05,7.13643]
[1777860237327,43.3,79630.78,0.0,0.94351,4e-05,7.09906]
[1777860238334,43.3,79632.81,0.0,0.9436,4e-05,7.09051]
[1777860241355,43.3,79638.55,0.0,0.94384,4e-05,7.06677]
[1777860243378,43.3,79659.85,0.0,0.94472,4e-05,6.98098]
[1777860244384,43.3,79660.92,0.0,0.94476,4e-05,6.97696]
[1777860246438,43.3,79670.74,0.0,0.94517,4e-05,6.93722]
[1777860249375,43.3,79712.7,0.0,0.94687,4e-05,6.7695]
[1777860250446,43.29,79715.54,0.0,0.94699,4e-05,6.75798]
[1777860251450,43.29,79703.34,0.0,0.9465,4e-05,6.80598]
[1777860252457,43.29,79728.05,0.0,0.94749,4e-05,6.70805]
[1777860253464,43.29,79734.02,0.0,0.94773,4e-05,6.6843]
[1777860255477,43.29,79731.96,0.0,0.94765,4e-05,6.69205]
[1777860257494,43.29,79715.27,0.0,0.947,4e-05,6.75728]
[1777860258502,43.29,79695.2,0.0,0.94618,4e-05,6.83747]
[1777860259510,43.29,79693.61,0.0,0.94612,4e-05,6.84432]
[1777860262532,43.29,79689.04,0.0,0.94592,4e-05,6.86331]
[1777860264549,43.3,79694.1,0.0,0.94613,4e-05,6.84321]
[1777860265550,43.3,79703.56,0.0,0.94651,4e-05,6.80571]
[1777860266584,43.3,79713.16,0.0,0.94689,4e-05,6.76786]
[1777860267574,43.3,79713.16,0.0,0.94689,4e-05,6.76828]
[1777860268575,43.3,79699.12,0.0,0.94632,4e-05,6.82403]
[1777860269580,43.3,79692.67,0.0,0.94606,4e-05,6.84974]
[1777860270589,43.3,79686.22,0.0,0.9458,4e-05,6.87546]
[1777860271601,43.3,79671.05,0.0,0.94521,4e-05,6.93241]
[1777860272602,43.3,79671.05,0.0,0.94521,4e-05,6.93234]
[1777860273610,43.3,79664.53,0.0,0.94494,4e-05,6.95842]
[1777860274631,43.3,79675.87,0.0,0.94541,4e-05,6.91282]
[1777860275626,43.3,79675.87,0.0,0.94541,4e-05,6.91279]
[1777860277637,43.3,79684.95,0.0,0.94578,4e-05,6.8765]
[1777860279651,43.3,79691.5,0.0,0.94604,4e-05,6.85047]
[1777860281665,43.3,79696.72,0.0,0.94625,4e-05,6.82987]
[1777860282671,43.3,79707.98,0.0,0.9467,4e-05,6.78536]
[1777860284685,43.3,79702.98,0.0,0.9465,4e-05,6.80542]
[1777860285693,43.3,79709.39,0.0,0.94675,4e-05,6.78018]
[1777860286702,43.3,79715.56,0.0,0.947,4e-05,6.75579]
[1777860287707,43.3,79733.2,0.0,0.9477,4e-05,6.68685]
[1777860288714,43.3,79742.16,0.0,0.94805,4e-05,6.65213]
[1777860290728,43.3,79760.6,0.0,0.94877,4e-05,6.58011]
[1777860291735,43.3,79771.63,0.0,0.94919,4e-05,6.53741]
[1777860293749,43.3,79761.99,0.0,0.94882,4e-05,6.57475]
[1777860296769,43.3,79755.08,0.0,0.94854,4e-05,6.60298]
[1777860297777,43.3,79748.1,0.0,0.94826,4e-05,6.63058]
[1777860300805,43.31,79733.6,0.0,0.94768,4e-05,6.6884]
[1777860301811,43.31,79743.89,0.0,0.94808,4e-05,6.64844]
[1777860302818,43.31,79743.89,0.0,0.94808,4e-05,6.64882]
[1777860303848,43.31,79732.3,0.0,0.94762,4e-05,6.69456]
[1777860304838,43.31,79732.3,0.0,0.94762,4e-05,6.69486]
[1777860305845,43.31,79741.47,0.0,0.94797,4e-05,6.65972]
[1777860310878,43.32,79739.28,0.0,0.94786,4e-05,6.67094]
[1777860312892,43.32,79746.29,0.0,0.94813,4e-05,6.64428]
[1777860314910,43.32,79753.42,0.0,0.9484,4e-05,6.61729]
[1777860315916,43.32,79764.31,0.0,0.94882,4e-05,6.57546]
[1777860320952,43.33,79768.3,0.0,0.94895,4e-05,6.56252]
[1777860322965,43.33,79806.07,0.0,0.95038,4e-05,6.41829]
[1777860323973,43.33,79806.07,0.0,0.95038,4e-05,6.41839]
[1777860324980,43.33,79813.83,0.0,0.95067,4e-05,6.38901]
[1777860325986,43.34,79800.48,0.0,0.95015,4e-05,6.44122]
[1777860326997,43.34,79794.96,0.0,0.94993,4e-05,6.46351]
[1777860328005,43.34,79810.55,0.0,0.95052,4e-05,6.40457]
[1777860330017,43.35,79812.55,0.0,0.95058,4e-05,6.39844]
[1777860333037,43.35,79829.88,0.0,0.95123,4e-05,6.33087]
[1777860334045,43.35,79833.7,0.0,0.95137,4e-05,6.31714]
[1777860336059,43.36,79810.81,0.0,0.95049,4e-05,6.40625]
[1777860337065,43.36,79812.9,0.0,0.95056,4e-05,6.39907]
[1777860338072,43.36,79818.86,0.0,0.95078,4e-05,6.37719]
[1777860339080,43.36,79811.24,0.0,0.95049,4e-05,6.40659]
[1777860340088,43.36,79804.41,0.0,0.95023,4e-05,6.43301]
[1777860341094,43.37,79799.6,0.0,0.95004,4e-05,6.45171]
[1777860342100,43.37,79790.83,0.0,0.9497,4e-05,6.48562]
[1777860343109,43.37,79782.11,0.0,0.94936,4e-05,6.51984]
[1777860344117,43.37,79780.43,0.0,0.94929,4e-05,6.52692]
[1777860346145,43.37,79775.21,0.0,0.94908,4e-05,6.54826]
[1777860350170,43.38,79751.4,0.0,0.94813,4e-05,6.64297]
[1777860351179,43.38,79743.16,0.0,0.94781,4e-05,6.67558]
[1777860352184,43.38,79742.49,0.0,0.94778,4e-05,6.67857]
[1777860355208,43.38,79736.93,0.0,0.94755,4e-05,6.70144]
[1777860357220,43.38,79734.44,0.0,0.94744,4e-05,6.71185]
[1777860359235,43.39,79719.66,0.0,0.94685,4e-05,6.7706]
[1777860360242,43.39,79718.99,0.0,0.94682,4e-05,6.77346]
[1777860361248,43.39,79713.48,0.0,0.94659,4e-05,6.79585]
[1777860362256,43.39,79729.3,0.0,0.94722,4e-05,6.73364]
[1777860363271,43.39,79744.59,0.0,0.94782,4e-05,6.67394]
[1777860364270,43.39,79748.37,0.0,0.94797,4e-05,6.65953]
[1777860365279,43.39,79755.65,0.0,0.94825,4e-05,6.63152]
[1777860366287,43.39,79754.95,0.0,0.94822,4e-05,6.63467]
[1777860368301,43.39,79732.19,0.0,0.94731,4e-05,6.72455]
[1777860369307,43.39,79732.78,0.0,0.94733,4e-05,6.72252]
[1777860370322,43.4,79746.48,0.0,0.94787,4e-05,6.66914]
[1777860371325,43.4,79750.12,0.0,0.94801,4e-05,6.65529]
[1777860372332,43.4,79758.67,0.0,0.94834,4e-05,6.62238]
[1777860373338,43.4,79759.97,0.0,0.94838,4e-05,6.61819]
[1777860375362,43.4,79766.55,0.0,0.94864,4e-05,6.59307]
[1777860380396,43.41,79770.55,0.0,0.94877,4e-05,6.5801]
[1777860382412,43.41,79780.48,0.0,0.94914,4e-05,6.54272]
[1777860383417,43.41,79797.78,0.0,0.9498,4e-05,6.47621]
[1777860384424,43.41,79802.56,0.0,0.94998,4e-05,6.45806]
[1777860386450,43.41,79787.02,0.0,0.94939,4e-05,6.51764]
[1777860387448,43.41,79780.23,0.0,0.94913,4e-05,6.5439]
[1777860388455,43.41,79780.66,0.0,0.94914,4e-05,6.54281]
[1777860393490,43.41,79783.11,0.0,0.94925,4e-05,6.53051]
[1777860394496,43.41,79777.74,0.0,0.94904,4e-05,6.5513]
[1777860397517,43.41,79771.71,0.0,0.94881,4e-05,6.57475]
[1777860398524,43.41,79767.62,0.0,0.94865,4e-05,6.59058]
[1777860400539,43.41,79767.67,0.0,0.94865,4e-05,6.5903]
[1777860401554,43.41,79775.37,0.0,0.94895,4e-05,6.56045]
[1777860402553,43.41,79778.99,0.0,0.94909,4e-05,6.54646]
[1777860407592,43.41,79777.7,0.0,0.94904,4e-05,6.55147]
[1777860409607,43.41,79776.39,0.0,0.94899,4e-05,6.55649]
[1777860410623,43.41,79789.83,0.0,0.94951,4e-05,6.50466]
[1777860411621,43.41,79804.36,0.0,0.95006,4e-05,6.449]
[1777860412633,43.41,79814.48,0.0,0.95044,4e-05,6.41052]
[1777860413640,43.41,79816.18,0.0,0.9505,4e-05,6.40427]
[1777860415650,43.41,79806.92,0.0,0.95015,4e-05,6.4396]
[1777860416660,43.41,79808.69,0.0,0.95022,4e-05,6.43257]
[1777860417664,43.41,79811.97,0.0,0.95035,4e-05,6.41956]
[1777860422701,43.41,79818.07,0.0,0.95059,4e-05,6.39522]
[1777860425722,43.41,79808.15,0.0,0.95022,4e-05,6.43245]
[1777860427752,43.41,79802.27,0.0,0.95,4e-05,6.45484]
[1777860428744,43.41,79795.72,0.0,0.94975,4e-05,6.48007]
[1777860433780,43.41,79796.36,0.0,0.94977,4e-05,6.47824]
[1777860436801,43.41,79762.81,0.0,0.94847,4e-05,6.60833]
[1777860437810,43.41,79752.53,0.0,0.94806,4e-05,6.64912]
[1777860442846,43.41,79760.37,0.0,0.94837,4e-05,6.61885]
[1777860443852,43.42,79776.55,0.0,0.94899,4e-05,6.55656]
[1777860444858,43.42,79766.04,0.0,0.94858,4e-05,6.59761]
[1777860445865,43.42,79778.18,0.0,0.94905,4e-05,6.55104]
[1777860446872,43.42,79783.76,0.0,0.94926,4e-05,6.52956]
[1777860449895,43.42,79770.43,0.0,0.94875,4e-05,6.5811]
[1777860451909,43.42,79765.4,0.0,0.94858,4e-05,6.5968]
[1777860453922,43.42,79776.38,0.0,0.949,4e-05,6.55425]
[1777860458956,43.42,79779.36,0.0,0.94912,4e-05,6.54277]
[1777860460975,43.42,79787.31,0.0,0.94942,4e-05,6.51223]
[1777860463992,43.42,79781.94,0.0,0.94922,4e-05,6.53271]
[1777860466006,43.42,79774.35,0.0,0.94893,4e-05,6.56204]
[1777860468026,43.42,79782.43,0.0,0.94924,4e-05,6.53092]
[1777860473055,43.42,79775.75,0.0,0.94898,4e-05,6.55689]
[1777860476081,43.42,79770.02,0.0,0.94876,4e-05,6.57899]
[1777860477084,43.42,79764.11,0.0,0.94853,4e-05,6.60184]
[1777860480112,43.42,79776.13,0.0,0.94899,4e-05,6.55519]
[1777860482120,43.42,79766.45,0.0,0.94862,4e-05,6.59263]
[1777860484133,43.42,79775.36,0.0,0.94897,4e-05,6.55757]
[1777860485145,43.42,79795.3,0.0,0.94973,4e-05,6.48078]
[1777860486148,43.42,79799.4,0.0,0.94989,4e-05,6.46518]
[1777860487157,43.42,79808.75,0.0,0.95024,4e-05,6.42958]
[1777860488161,43.42,79808.73,0.0,0.95024,4e-05,6.42941]
[1777860489168,43.42,79791.72,0.0,0.9496,4e-05,6.49476]
[1777860490181,43.42,79781.01,0.0,0.94918,4e-05,6.53609]
[1777860491183,43.42,79782.74,0.0,0.94925,4e-05,6.52946]
[1777860494203,43.42,79788.96,0.0,0.94949,4e-05,6.50565]
[1777860495212,43.42,79783.61,0.0,0.94928,4e-05,6.52634]
[1777860497224,43.42,79761.32,0.0,0.94841,4e-05,6.61312]
[1777860498232,43.42,79758.56,0.0,0.9483,4e-05,6.62419]
[1777860499239,43.42,79765.33,0.0,0.94856,4e-05,6.59821]
[1777860500255,43.42,79767.03,0.0,0.94863,4e-05,6.59197]
[1777860502263,43.42,79787.24,0.0,0.94941,4e-05,6.5138]
[1777860503269,43.42,79788.53,0.0,0.94946,4e-05,6.50847]
[1777860508306,43.42,79786.26,0.0,0.94939,4e-05,6.51547]
[1777860512335,43.42,79774.58,0.0,0.94896,4e-05,6.55723]
[1777860513342,43.42,79770.19,0.0,0.94879,4e-05,6.57424]
[1777860517370,43.42,79775.78,0.0,0.94901,4e-05,6.55272]
[1777860519384,43.42,79770.07,0.0,0.94879,4e-05,6.5749]
[1777860520390,43.42,79762.66,0.0,0.9485,4e-05,6.60364]
[1777860521397,43.42,79760.91,0.0,0.94843,4e-05,6.6104]
[1777860523412,43.42,79757.27,0.0,0.94829,4e-05,6.62442]
[1777860528447,43.42,79760.78,0.0,0.94843,4e-05,6.61027]
[1777860529453,43.41,79759.6,0.0,0.94839,4e-05,6.61479]
[1777860534558,43.41,79765.18,0.0,0.94863,4e-05,6.59056]
[1777860535564,43.41,79763.88,0.0,0.94858,4e-05,6.59512]
[1777860537579,43.4,79758.69,0.0,0.94839,4e-05,6.61429]
[1777860540601,43.4,79766.03,0.0,0.94869,4e-05,6.58425]
[1777860543621,43.4,79775.47,0.0,0.94907,4e-05,6.54631]
[1777860544630,43.4,79784.09,0.0,0.9494,4e-05,6.5131]
[1777860545638,43.4,79790.55,0.0,0.94965,4e-05,6.48835]
[1777860546645,43.4,79800.73,0.0,0.95003,4e-05,6.44946]
[1777860547648,43.4,79825.0,0.0,0.95095,4e-05,6.35677]
[1777860548657,43.4,79829.51,0.0,0.95112,4e-05,6.33959]
[1777860550670,43.4,79832.51,0.0,0.95123,4e-05,6.32815]
[1777860552684,43.4,79818.05,0.0,0.95069,4e-05,6.38286]
[1777860553691,43.4,79810.68,0.0,0.95042,4e-05,6.41078]
[1777860554700,43.4,79814.31,0.0,0.95056,4e-05,6.39678]
[1777860556712,43.4,79820.65,0.0,0.9508,4e-05,6.37239]
[1777860557718,43.39,79820.38,0.0,0.95079,4e-05,6.37331]
[1777860559733,43.39,79825.75,0.0,0.95099,4e-05,6.35273]
[1777860560740,43.39,79827.91,0.0,0.95107,4e-05,6.34449]
[1777860561767,43.39,79835.03,0.0,0.95134,4e-05,6.31752]
[1777860563771,43.39,79842.82,0.0,0.95163,4e-05,6.28814]
[1777860564776,43.39,79859.51,0.0,0.95224,4e-05,6.22554]
[1777860565783,43.39,79853.67,0.0,0.95202,4e-05,6.24757]
[1777860567802,43.4,79844.68,0.0,0.95169,4e-05,6.28158]
[1777860568809,43.4,79834.58,0.0,0.95132,4e-05,6.31973]
[1777860570821,43.4,79841.77,0.0,0.95158,4e-05,6.29265]
[1777860574850,43.4,79852.28,0.0,0.95199,4e-05,6.2497]
[1777860575858,43.4,79863.02,0.0,0.95239,4e-05,6.2096]
[1777860576864,43.4,79860.29,0.0,0.95228,4e-05,6.21997]
[1777860577871,43.4,79856.58,0.0,0.95213,4e-05,6.23525]
[1777860579885,43.4,79847.87,0.0,0.9518,4e-05,6.26912]
[1777860581784,43.4,79860.21,0.0,0.95226,4e-05,6.22295]
[1777860581898,43.4,79860.21,0.0,0.95225,4e-05,6.22308]
[1777860583912,43.41,79867.16,0.0,0.9525,4e-05,6.19788]
[1777860584919,43.41,79882.73,0.0,0.95306,4e-05,6.14069]
[1777860585926,43.41,79891.51,0.0,0.95337,4e-05,6.10895]
[1777860587941,43.41,79904.25,0.0,0.95381,4e-05,6.06318]
[1777860588947,43.41,79915.31,0.0,0.9542,4e-05,6.02307]
[1777860591872,43.42,79924.68,0.0,0.95452,4e-05,5.98976]
[1777860591970,43.42,79924.68,0.0,0.95452,4e-05,5.99028]
[1777860592992,43.42,79939.53,0.0,0.95503,3e-05,5.93689]
[1777860593993,43.44,79944.53,0.0,0.95514,3e-05,5.92509]
[1777860595002,43.45,79934.63,0.0,0.95475,3e-05,5.96658]
[1777860598030,43.47,79942.7,0.0,0.95496,3e-05,5.94433]
[1777860601046,43.51,79937.15,0.0,0.95461,4e-05,5.98068]
[1777860602052,43.51,79945.52,0.0,0.9549,3e-05,5.95086]
[1777860605078,43.54,79938.79,0.0,0.95456,4e-05,5.98668]
[1777860606085,43.54,79920.83,0.0,0.95393,4e-05,6.05219]
[1777860607092,43.54,79920.83,0.0,0.95391,4e-05,6.05344]
[1777860610116,43.55,79913.4,0.0,0.95363,4e-05,6.08263]
[1777860613135,43.55,79922.23,0.0,0.95394,4e-05,6.05134]
[1777860614142,43.55,79928.96,0.0,0.95417,4e-05,6.02718]
[1777860616154,43.56,79918.45,0.0,0.95379,4e-05,6.0664]
[1777860621190,43.56,79910.71,0.0,0.9535,4e-05,6.09656]
[1777860626225,43.57,79900.28,0.0,0.95309,4e-05,6.13911]
[1777860627234,43.57,79886.68,0.0,0.95259,4e-05,6.19009]
[1777860629254,43.58,79894.44,0.0,0.95286,4e-05,6.16267]
[1777860633286,43.58,79898.73,0.0,0.95303,4e-05,6.14427]
[1777860634281,43.58,79889.69,0.0,0.95268,4e-05,6.17992]
[1777860635289,43.59,79883.92,0.0,0.95245,4e-05,6.20311]
[1777860640327,43.59,79880.44,0.0,0.95231,4e-05,6.21831]
[1777860641331,43.59,79877.18,0.0,0.95219,4e-05,6.23058]
[1777860642339,43.61,79858.91,0.0,0.95146,4e-05,6.30438]
[1777860643347,43.61,79844.66,0.0,0.95093,4e-05,6.35843]
[1777860644357,43.61,79844.49,0.0,0.95092,4e-05,6.35942]
[1777860645364,43.61,79854.91,0.0,0.9513,4e-05,6.32052]
[1777860646370,43.61,79848.27,0.0,0.95105,4e-05,6.34591]
[1777860647378,43.61,79842.14,0.0,0.95082,4e-05,6.36941]
[1777860648383,43.61,79837.75,0.0,0.95066,4e-05,6.38634]
[1777860650402,43.62,79834.69,0.0,0.95054,4e-05,6.39807]
[1777860652416,43.62,79811.42,0.0,0.94966,4e-05,6.48664]
[1777860653424,43.62,79810.84,0.0,0.94964,4e-05,6.48891]
[1777860656442,43.62,79804.49,0.0,0.94939,4e-05,6.51349]
[1777860661476,43.62,79804.64,0.0,0.94939,4e-05,6.51339]
[1777860665504,43.62,79794.32,0.0,0.949,4e-05,6.55335]
[1777860666511,43.62,79792.46,0.0,0.94892,4e-05,6.56052]
[1777860671549,43.62,79802.4,0.0,0.9493,4e-05,6.52339]
[1777860672553,43.62,79810.9,0.0,0.94962,4e-05,6.4909]
[1777860673560,43.62,79813.08,0.0,0.9497,4e-05,6.48267]
[1777860674568,43.62,79824.78,0.0,0.95014,4e-05,6.4382]
[1777860675575,43.62,79833.4,0.0,0.95046,4e-05,6.40566]
[1777860676581,43.62,79832.43,0.0,0.95043,4e-05,6.40915]
[1777860677588,43.62,79848.43,0.0,0.95103,4e-05,6.34891]
[1777860678595,43.62,79868.28,0.0,0.95175,4e-05,6.27513]
[1777860679605,43.63,79868.28,0.0,0.95174,4e-05,6.27598]
[1777860681616,43.63,79865.22,0.0,0.95162,4e-05,6.2888]
[1777860682623,43.63,79866.48,0.0,0.95166,4e-05,6.28451]
[1777860685644,43.63,79874.72,0.0,0.95195,4e-05,6.25502]
[1777860690685,43.64,79871.1,0.0,0.95179,4e-05,6.27083]
[1777860692697,43.64,79877.24,0.0,0.95204,4e-05,6.24515]
[1777860693704,43.64,79883.14,0.0,0.95225,4e-05,6.22365]
[1777860694733,43.64,79883.31,0.0,0.95225,4e-05,6.22352]
[1777860695722,43.65,79899.6,0.0,0.95283,4e-05,6.16362]
[1777860696726,43.65,79912.58,0.0,0.95329,4e-05,6.11637]
[1777860697732,43.65,79913.53,0.0,0.95332,4e-05,6.11355]
[1777860700760,43.65,79922.41,0.0,0.95362,4e-05,6.08299]
[1777860702772,43.66,79932.05,0.0,0.95395,4e-05,6.04917]
[1777860703779,43.66,79933.15,0.0,0.95398,4e-05,6.04594]
[1777860704787,43.66,79924.59,0.0,0.95367,4e-05,6.07801]
[1777860705794,43.66,79913.64,0.0,0.95327,4e-05,6.11893]
[1777860706805,43.67,79908.89,0.0,0.95309,4e-05,6.13708]
[1777860707807,43.67,79890.91,0.0,0.95244,4e-05,6.2042]
[1777860708815,43.67,79888.58,0.0,0.95235,4e-05,6.2134]
[1777860710829,43.67,79895.75,0.0,0.9526,4e-05,6.18791]
[1777860711835,43.67,79903.63,0.0,0.95288,4e-05,6.15935]
[1777860712842,43.68,79905.97,0.0,0.95296,4e-05,6.15134]
[1777860716870,43.68,79899.25,0.0,0.95269,4e-05,6.17867]
[1777860720937,43.69,79907.05,0.0,0.95295,4e-05,6.15228]
[1777860722924,43.69,79912.91,0.0,0.95314,4e-05,6.13197]
[1777860724937,43.69,79930.84,0.0,0.95377,4e-05,6.0676]
[1777860725947,43.7,79928.12,0.0,0.95367,4e-05,6.07833]
[1777860726951,43.7,79921.43,0.0,0.95342,4e-05,6.10361]
[1777860727959,43.7,79918.27,0.0,0.9533,4e-05,6.11594]
[1777860729973,43.7,79918.08,0.0,0.95328,4e-05,6.11804]
[1777860731987,43.71,79907.53,0.0,0.95289,4e-05,6.15831]
[1777860732993,43.71,79914.22,0.0,0.95312,4e-05,6.13433]
[1777860734000,43.71,79919.43,0.0,0.9533,4e-05,6.11589]
[1777860735017,43.71,79917.06,0.0,0.95321,4e-05,6.12534]
[1777860740042,43.72,79915.66,0.0,0.95313,4e-05,6.13412]
[1777860745079,43.73,79915.29,0.0,0.95308,4e-05,6.13909]
[1777860747093,43.74,79928.65,0.0,0.95354,4e-05,6.09154]
[1777860748104,43.74,79933.42,0.0,0.95369,4e-05,6.07573]
[1777860753135,43.75,79932.49,0.0,0.95366,4e-05,6.07881]
[1777860754142,43.75,79942.02,0.0,0.95398,4e-05,6.04571]
[1777860755149,43.75,79947.29,0.0,0.95416,4e-05,6.02655]
[1777860756158,43.76,79919.35,0.0,0.95316,4e-05,6.12951]
[1777860757168,43.76,79914.71,0.0,0.95299,4e-05,6.14729]
[1777860758174,43.76,79904.42,0.0,0.95261,4e-05,6.18592]
[1777860759180,43.76,79903.29,0.0,0.95257,4e-05,6.19072]
[1777860764221,43.77,79900.79,0.0,0.95244,4e-05,6.20372]
[1777860769256,43.78,79902.97,0.0,0.95249,4e-05,6.19874]
[1777860774291,43.79,79906.52,0.0,0.95259,4e-05,6.18885]
[1777860779327,43.8,79909.34,0.0,0.95266,4e-05,6.18169]
[1777860784360,43.8,79913.54,0.0,0.95279,4e-05,6.16866]
[1777860789401,43.81,79913.62,0.0,0.95278,4e-05,6.16985]
[1777860794437,43.81,79910.25,0.0,0.95262,4e-05,6.18542]
[1777860799471,43.82,79904.02,0.0,0.95237,4e-05,6.21129]
[1777860804506,43.83,79902.22,0.0,0.95228,4e-05,6.2207]
[1777860809543,43.84,79907.63,0.0,0.95245,4e-05,6.20345]
[1777860810549,43.84,79913.17,0.0,0.95264,4e-05,6.18359]
[1777860811555,43.84,79914.21,0.0,0.9527,4e-05,6.17679]
[1777860813569,43.84,79922.36,0.0,0.95298,4e-05,6.14809]
[1777860818605,43.86,79921.04,0.0,0.95287,4e-05,6.1598]
[1777860823641,43.91,79920.61,0.0,0.95266,4e-05,6.18127]
[1777860828675,43.92,79920.84,0.0,0.95264,4e-05,6.18342]
[1777860833710,43.93,79919.46,0.0,0.95256,4e-05,6.19139]
[1777860838746,43.93,79920.65,0.0,0.95258,4e-05,6.18978]
[1777860843782,43.94,79914.76,0.0,0.95234,4e-05,6.21419]
[1777860848816,43.95,79919.54,0.0,0.95249,4e-05,6.19911]
[1777860851837,43.95,79924.13,0.0,0.95264,4e-05,6.18387]
[1777860856872,43.96,79922.13,0.0,0.95254,4e-05,6.19407]
[1777860861907,43.96,79914.04,0.0,0.95223,4e-05,6.22581]
[1777860862913,43.96,79913.39,0.0,0.95221,4e-05,6.22829]
[1777860867949,43.96,79912.87,0.0,0.95218,4e-05,6.23061]
[1777860872983,43.97,79916.61,0.0,0.95234,4e-05,6.21363]
[1777860878018,43.97,79918.7,0.0,0.95241,4e-05,6.20642]
[1777860883053,43.97,79922.46,0.0,0.95252,4e-05,6.19486]
[1777860888089,43.98,79923.85,0.0,0.95255,4e-05,6.19249]
[1777860893124,43.99,79923.67,0.0,0.95252,4e-05,6.19583]
[1777860898158,43.99,79925.31,0.0,0.95255,4e-05,6.19237]
[1777860903194,44.0,79927.41,0.0,0.9526,4e-05,6.18721]
[1777860908230,44.01,79922.95,0.0,0.95242,4e-05,6.20613]
[1777860913286,44.02,79923.1,0.0,0.95239,4e-05,6.20857]
[1777860918322,44.02,79920.31,0.0,0.95227,4e-05,6.22087]
[1777860919327,44.02,79913.68,0.0,0.95202,4e-05,6.24629]
[1777860921244,44.02,79900.91,0.0,0.95156,4e-05,6.29405]
[1777860922348,44.02,79890.07,0.0,0.95116,4e-05,6.33479]
[1777860923356,44.03,79901.52,0.0,0.95157,4e-05,6.2929]
[1777860924365,44.03,79914.28,0.0,0.95203,4e-05,6.24611]
[1777860927383,44.03,79900.11,0.0,0.9515,4e-05,6.29994]
[1777860928393,44.03,79888.39,0.0,0.95107,4e-05,6.3439]
[1777860931414,44.03,79898.44,0.0,0.95145,4e-05,6.3039]
[1777860935440,44.04,79906.89,0.0,0.95174,4e-05,6.27421]
[1777860938462,44.04,79913.15,0.0,0.95196,4e-05,6.25242]
[1777860941483,44.05,79918.51,0.0,0.95214,4e-05,6.23408]
[1777860946517,44.05,79916.14,0.0,0.95203,4e-05,6.24521]
[1777860951554,44.06,79915.84,0.0,0.952,4e-05,6.2486]
[1777860954577,44.06,79921.82,0.0,0.9522,4e-05,6.22795]
[1777860959613,44.07,79925.57,0.0,0.95231,4e-05,6.21656]
[1777860964646,44.08,79926.2,0.0,0.95231,4e-05,6.21666]
[1777860969681,44.08,79924.59,0.0,0.95223,4e-05,6.22505]
[1777860974720,44.09,79892.66,0.0,0.95104,4e-05,6.34575]
[1777860975723,44.09,79873.73,0.0,0.95034,4e-05,6.41686]
[1777860976730,44.09,79874.68,0.0,0.95037,4e-05,6.41346]
[1777860977737,44.09,79868.42,0.0,0.95014,4e-05,6.43716]
[1777860978744,44.09,79866.02,0.0,0.95005,4e-05,6.44633]
[1777860979751,44.09,79859.42,0.0,0.9498,4e-05,6.47132]
[1777860980758,44.09,79858.32,0.0,0.94976,4e-05,6.47555]
[1777860983779,44.09,79844.93,0.0,0.94925,4e-05,6.52646]
[1777860984787,44.09,79839.17,0.0,0.94903,4e-05,6.54831]
[1777860985795,44.09,79834.56,0.0,0.94886,4e-05,6.56578]
[1777860986803,44.09,79820.02,0.0,0.9483,4e-05,6.62172]
[1777860987807,44.09,79802.64,0.0,0.94762,4e-05,6.68881]
[1777860988814,44.09,79799.31,0.0,0.94749,4e-05,6.70186]
[1777860992847,44.09,79795.34,0.0,0.94736,4e-05,6.71421]
[1777860994870,44.09,79801.37,0.0,0.9476,4e-05,6.69031]
[1777860996874,44.09,79818.21,0.0,0.94825,4e-05,6.62504]
[1777860998889,44.09,79819.51,0.0,0.94831,4e-05,6.61971]
[1777861003925,44.09,79818.22,0.0,0.94826,4e-05,6.62391]
[1777861007953,44.09,79812.87,0.0,0.94806,4e-05,6.64386]
[1777861008961,44.09,79804.43,0.0,0.94774,4e-05,6.67613]
[1777861009968,44.09,79800.0,0.0,0.94757,4e-05,6.69297]
[1777861011982,44.09,79796.93,0.0,0.94745,4e-05,6.70427]
[1777861015003,44.09,79789.49,0.0,0.94716,4e-05,6.7337]
[1777861020043,44.09,79789.36,0.0,0.94714,4e-05,6.73512]
[1777861024066,44.09,79786.56,0.0,0.94704,4e-05,6.74558]
[1777861029101,44.09,79786.9,0.0,0.94705,4e-05,6.74456]
[1777861034137,44.09,79802.51,0.0,0.94765,4e-05,6.68507]
[1777861035143,44.09,79811.53,0.0,0.948,4e-05,6.6501]
[1777861036150,44.09,79810.01,0.0,0.94794,4e-05,6.65573]
[1777861040177,44.09,79802.24,0.0,0.94763,4e-05,6.68685]
[1777861041184,44.09,79802.15,0.0,0.94763,4e-05,6.68745]
[1777861046221,44.1,79802.09,0.0,0.94761,4e-05,6.68888]
[1777861051256,44.1,79799.27,0.0,0.94753,4e-05,6.69626]
[1777861055284,44.1,79804.57,0.0,0.94772,4e-05,6.67675]
[1777861060320,44.1,79803.39,0.0,0.94766,4e-05,6.68262]
[1777861065353,44.11,79801.82,0.0,0.94759,4e-05,6.69]
[1777861069393,44.11,79816.1,0.0,0.94813,4e-05,6.63619]
[1777861071405,44.11,79850.67,0.0,0.94944,4e-05,6.50512]
[1777861072409,44.11,79861.53,0.0,0.94985,4e-05,6.46413]
[1777861073416,44.11,79858.78,0.0,0.94975,4e-05,6.47462]
[1777861078457,44.11,79861.59,0.0,0.94984,4e-05,6.46503]
[1777861080469,44.12,79860.25,0.0,0.94978,4e-05,6.47135]
[1777861082376,44.12,79862.76,0.0,0.94986,4e-05,6.4631]
[1777861083496,44.12,79870.7,0.0,0.95015,4e-05,6.43452]
[1777861085505,44.13,79878.47,0.0,0.95043,4e-05,6.40604]
[1777861086513,44.13,79884.2,0.0,0.95063,4e-05,6.38606]
[1777861089540,44.17,79890.55,0.0,0.9507,4e-05,6.37852]
[1777861091555,44.21,79886.56,0.0,0.95042,4e-05,6.40801]
[1777861096593,44.23,79884.88,0.0,0.95027,4e-05,6.42303]
[1777861097599,44.25,79893.62,0.0,0.95052,4e-05,6.39811]
[1777861101628,44.31,79921.17,0.0,0.95133,4e-05,6.31638]
[1777861102635,44.31,79925.29,0.0,0.95147,4e-05,6.30181]
[1777861107669,44.32,79927.39,0.0,0.95151,4e-05,6.29775]
[1777861112709,44.33,79928.4,0.0,0.95153,4e-05,6.29458]
[1777861117744,44.34,79925.44,0.0,0.95139,4e-05,6.30959]
[1777861120773,44.36,79913.88,0.0,0.95088,4e-05,6.36114]
[1777861121776,44.36,79902.53,0.0,0.95046,4e-05,6.404]
[1777861123794,44.38,79891.77,0.0,0.94999,4e-05,6.45102]
[1777861124799,44.38,79878.6,0.0,0.9495,4e-05,6.5009]
[1777861125817,44.38,79873.57,0.0,0.9493,4e-05,6.52027]
[1777861127820,44.39,79882.3,0.0,0.94962,4e-05,6.48839]
[1777861129838,44.39,79862.97,0.0,0.94889,4e-05,6.56212]
[1777861131851,44.39,79853.25,0.0,0.94851,4e-05,6.59973]
[1777861132857,44.39,79854.31,0.0,0.94855,4e-05,6.59603]
[1777861137893,44.39,79848.68,0.0,0.94832,4e-05,6.619]
[1777861138900,44.4,79841.22,0.0,0.94803,4e-05,6.64769]
[1777861139909,44.4,79837.86,0.0,0.9479,4e-05,6.66075]
[1777861141926,44.4,79860.72,0.0,0.94874,4e-05,6.57645]
[1777861142930,44.4,79860.72,0.0,0.94874,4e-05,6.5768]
[1777861144943,44.41,79855.04,0.0,0.94852,4e-05,6.59903]
[1777861149978,44.41,79858.88,0.0,0.94865,4e-05,6.58622]
[1777861154007,44.41,79839.67,0.0,0.9479,4e-05,6.66066]
[1777861155018,44.41,79831.61,0.0,0.94759,4e-05,6.69169]
[1777861156022,44.41,79828.08,0.0,0.94745,4e-05,6.70538]
[1777861158038,44.42,79818.83,0.0,0.94709,4e-05,6.74119]
[1777861159042,44.42,79810.97,0.0,0.94678,4e-05,6.77155]
[1777861160048,44.42,79813.4,0.0,0.94687,4e-05,6.76223]
[1777861161057,44.42,79820.82,0.0,0.94716,4e-05,6.73375]
[1777861162070,44.42,79823.93,0.0,0.94728,4e-05,6.72191]
[1777861167102,44.41,79829.13,0.0,0.94749,4e-05,6.7011]
[1777861169118,44.41,79835.33,0.0,0.94774,4e-05,6.67663]
[1777861170129,44.41,79840.54,0.0,0.94794,4e-05,6.65641]
[1777861171131,44.41,79846.68,0.0,0.94821,4e-05,6.62901]
[1777861172145,44.41,79852.34,0.0,0.94843,4e-05,6.60724]
[1777861173150,44.41,79858.91,0.0,0.94868,4e-05,6.58209]
[1777861174155,44.41,79862.73,0.0,0.94882,4e-05,6.56744]
[1777861176166,44.41,79870.4,0.0,0.94912,4e-05,6.53817]
[1777861177174,44.41,79882.68,0.0,0.94958,4e-05,6.49184]
[1777861178180,44.41,79892.27,0.0,0.94994,4e-05,6.45585]
[1777861179188,44.41,79898.95,0.0,0.95018,4e-05,6.4309]
[1777861184224,44.41,79895.21,0.0,0.95004,4e-05,6.44501]
[1777861186238,44.41,79888.95,0.0,0.94981,4e-05,6.46847]
[1777861188252,44.41,79880.72,0.0,0.9495,4e-05,6.4993]
[1777861190265,44.41,79874.47,0.0,0.94927,4e-05,6.5227]
[1777861193287,44.41,79868.43,0.0,0.94905,4e-05,6.54522]
[1777861197315,44.41,79873.43,0.0,0.94924,4e-05,6.52603]
[1777861202351,44.41,79875.16,0.0,0.9493,4e-05,6.5193]
[1777861204365,44.41,79883.33,0.0,0.94961,4e-05,6.48859]
[1777861206378,44.41,79886.07,0.0,0.94971,4e-05,6.4784]
[1777861210420,44.41,79897.94,0.0,0.95015,4e-05,6.43416]
[1777861211420,44.41,79896.52,0.0,0.9501,4e-05,6.43958]
[1777861216460,44.41,79893.08,0.0,0.94997,4e-05,6.45294]
[1777861217464,44.41,79920.18,0.0,0.95096,4e-05,6.35239]
[1777861222499,44.41,79924.47,0.0,0.95111,4e-05,6.33753]
[1777861227553,44.41,79924.85,0.0,0.95111,4e-05,6.33737]
[1777861229550,44.42,79902.49,0.0,0.95028,4e-05,6.42138]
[1777861230557,44.42,79907.82,0.0,0.95047,4e-05,6.40214]
[1777861231564,44.42,79915.48,0.0,0.95078,4e-05,6.37018]
[1777861232572,44.42,79926.74,0.0,0.95119,4e-05,6.32867]
[1777861233581,44.42,79924.86,0.0,0.95111,4e-05,6.33586]
[1777861238614,44.42,79928.8,0.0,0.95125,4e-05,6.32243]
[1777861243534,44.48,79921.75,0.0,0.95077,4e-05,6.37108]
[1777861245663,44.5,79904.98,0.0,0.95009,4e-05,6.44049]
[1777861246671,44.5,79904.25,0.0,0.95005,4e-05,6.44375]
[1777861248685,44.5,79912.6,0.0,0.95035,4e-05,6.41372]
[1777861249693,44.51,79918.09,0.0,0.95055,4e-05,6.3939]
[1777861254727,44.51,79920.22,0.0,0.9506,4e-05,6.3889]
[1777861258755,44.52,79926.95,0.0,0.95082,4e-05,6.36636]
[1777861259763,44.52,79927.83,0.0,0.95085,4e-05,6.36374]
[1777861264798,44.53,79923.01,0.0,0.95064,4e-05,6.38471]
[1777861269842,44.54,79918.21,0.0,0.95044,4e-05,6.40559]
[1777861270840,44.54,79904.94,0.0,0.94994,4e-05,6.45555]
[1777861271851,44.54,79895.68,0.0,0.94959,4e-05,6.49064]
[1777861272860,44.54,79894.49,0.0,0.94954,4e-05,6.49553]
[1777861277896,44.55,79895.33,0.0,0.94955,4e-05,6.49451]
[1777861280914,44.55,79890.03,0.0,0.94934,4e-05,6.51562]
[1777861283939,44.55,79883.75,0.0,0.94909,4e-05,6.54071]
[1777861284944,44.55,79868.64,0.0,0.94852,4e-05,6.59768]
[1777861285955,44.56,79858.83,0.0,0.94814,4e-05,6.6353]
[1777861286958,44.56,79846.14,0.0,0.94766,4e-05,6.68369]
[1777861288989,44.56,79837.09,0.0,0.94731,4e-05,6.71843]
[1777861290988,44.56,79831.04,0.0,0.94707,4e-05,6.74169]
[1777861293000,44.56,79823.11,0.0,0.94679,4e-05,6.76842]
[1777861295014,44.56,79835.06,0.0,0.94725,4e-05,6.72271]
[1777861299050,44.56,79852.08,0.0,0.9479,4e-05,6.65808]
[1777861300053,44.56,79852.08,0.0,0.9479,4e-05,6.6582]
[1777861301059,44.56,79860.92,0.0,0.94824,4e-05,6.62482]
[1777861302064,44.56,79859.03,0.0,0.94817,4e-05,6.63222]
[1777861306092,44.56,79836.65,0.0,0.9473,4e-05,6.71834]
[1777861307099,44.56,79828.16,0.0,0.94697,4e-05,6.75095]
[1777861308106,44.56,79827.52,0.0,0.94694,4e-05,6.75344]
[1777861313141,44.56,79835.28,0.0,0.94724,4e-05,6.72394]
[1777861315168,44.56,79840.14,0.0,0.94743,4e-05,6.70555]
[1777861316176,44.56,79865.32,0.0,0.94839,4e-05,6.60942]
[1777861317183,44.56,79861.26,0.0,0.94824,4e-05,6.62456]
[1777861319199,44.56,79858.09,0.0,0.94813,4e-05,6.63604]
[1777861323226,44.56,79852.68,0.0,0.94791,4e-05,6.65751]
[1777861325250,44.56,79875.58,0.0,0.94878,4e-05,6.57122]
[1777861326258,44.56,79881.34,0.0,0.949,4e-05,6.54935]
[1777861328271,44.56,79874.19,0.0,0.94873,4e-05,6.57601]
[1777861331293,44.56,79868.48,0.0,0.94852,4e-05,6.59702]
[1777861333308,44.56,79876.56,0.0,0.94882,4e-05,6.56715]
[1777861337338,44.57,79866.63,0.0,0.94843,4e-05,6.60606]
[1777861338343,44.57,79865.8,0.0,0.94839,4e-05,6.6095]
[1777861343380,44.57,79864.54,0.0,0.94833,4e-05,6.61572]
[1777861348417,44.57,79860.57,0.0,0.94817,4e-05,6.63219]
[1777861353451,44.58,79852.06,0.0,0.94785,4e-05,6.66211]
[1777861355464,44.58,79848.26,0.0,0.9477,4e-05,6.67703]
[1777861356471,44.58,79842.51,0.0,0.94748,4e-05,6.69916]
[1777861357478,44.58,79829.81,0.0,0.94699,4e-05,6.74791]
[1777861358485,44.58,79826.25,0.0,0.94685,4e-05,6.76166]
[1777861359493,44.58,79818.94,0.0,0.94656,4e-05,6.78984]
[1777861360499,44.58,79815.76,0.0,0.94644,4e-05,6.80211]
[1777861361506,44.58,79808.26,0.0,0.94614,4e-05,6.83105]
[1777861362513,44.58,79803.48,0.0,0.94596,4e-05,6.84949]
[1777861366541,44.58,79808.74,0.0,0.94617,4e-05,6.82891]
[1777861368554,44.58,79815.05,0.0,0.94642,4e-05,6.80447]
[1777861369563,44.58,79822.64,0.0,0.94671,4e-05,6.77524]
[1777861370571,44.58,79822.39,0.0,0.9467,4e-05,6.77622]
[1777861375603,44.58,79825.7,0.0,0.94683,4e-05,6.76366]
[1777861380639,44.58,79826.22,0.0,0.94685,4e-05,6.76182]
[1777861385694,44.58,79822.7,0.0,0.94671,4e-05,6.77552]
[1777861387692,44.58,79814.26,0.0,0.94638,4e-05,6.80797]
[1777861389705,44.58,79807.69,0.0,0.94612,4e-05,6.83318]
[1777861394743,44.58,79803.42,0.0,0.94596,4e-05,6.84921]
[1777861396754,44.58,79796.02,0.0,0.94567,4e-05,6.87763]
[1777861401795,44.58,79798.21,0.0,0.94576,4e-05,6.86836]
[1777861405817,44.57,79788.58,0.0,0.94539,4e-05,6.90513]
[1777861410853,44.57,79787.78,0.0,0.94537,4e-05,6.90725]
[1777861411860,44.57,79778.53,0.0,0.94503,4e-05,6.93925]
[1777861412870,44.57,79770.01,0.0,0.94469,4e-05,6.97222]
[1777861416897,44.57,79753.56,0.0,0.94404,4e-05,7.03544]
[1777861421930,44.56,79758.19,0.0,0.94425,4e-05,7.01527]
[1777861424950,44.56,79765.1,0.0,0.94453,4e-05,6.98714]
[1777861425958,44.56,79772.35,0.0,0.94483,4e-05,6.9585]
[1777861427971,44.56,79777.67,0.0,0.94505,4e-05,6.93722]
[1777861433006,44.55,79779.19,0.0,0.94512,4e-05,6.93014]
[1777861435022,44.55,79771.98,0.0,0.94484,4e-05,6.95777]
[1777861436028,44.55,79765.17,0.0,0.94457,4e-05,6.98411]
[1777861440067,44.55,79759.27,0.0,0.94434,4e-05,7.00594]
[1777861441062,44.55,79753.24,0.0,0.9441,4e-05,7.02926]
[1777861446098,44.54,79758.84,0.0,0.94435,4e-05,7.0054]
[1777861451133,44.54,79762.49,0.0,0.94451,4e-05,6.98947]
[1777861455161,44.54,79756.29,0.0,0.94427,4e-05,7.0124]
[1777861459189,44.53,79749.68,0.0,0.94402,4e-05,7.03694]
[1777861462220,44.53,79744.66,0.0,0.94383,4e-05,7.05549]
[1777861467250,44.52,79739.17,0.0,0.94363,4e-05,7.07494]
[1777861472283,44.52,79735.33,0.0,0.94352,4e-05,7.08403]
[1777861474297,44.52,79741.34,0.0,0.94377,4e-05,7.05937]
[1777861475306,44.51,79747.84,0.0,0.94404,4e-05,7.03334]
[1777861479334,44.51,79741.56,0.0,0.9438,4e-05,7.05652]
[1777861481348,44.51,79739.33,0.0,0.94372,4e-05,7.06444]
[1777861486382,44.5,79737.85,0.0,0.94368,4e-05,7.06804]
[1777861490411,44.5,79727.29,0.0,0.94327,4e-05,7.10801]
[1777861491417,44.5,79729.21,0.0,0.94335,4e-05,7.09988]
[1777861496452,44.49,79721.43,0.0,0.94306,4e-05,7.12821]
[1777861497460,44.49,79719.23,0.0,0.94297,4e-05,7.13681]
[1777861501489,44.48,79713.14,0.0,0.94274,4e-05,7.15916]
[1777861502495,44.48,79697.63,0.0,0.9421,4e-05,7.22051]
[1777861503502,44.48,79694.15,0.0,0.94196,4e-05,7.23376]
[1777861505516,44.48,79687.79,0.0,0.94171,4e-05,7.25786]
[1777861507534,44.47,79675.91,0.0,0.94122,4e-05,7.30417]
[1777861509543,44.45,79666.35,0.0,0.94091,4e-05,7.33393]
[1777861510551,44.45,79661.76,0.0,0.94072,4e-05,7.35164]
[1777861511558,44.45,79656.7,0.0,0.94052,4e-05,7.37126]
[1777861515589,44.44,79656.63,0.0,0.94055,4e-05,7.36785]
[1777861516595,44.41,79662.2,0.0,0.94088,4e-05,7.33605]
[1777861518610,44.39,79665.65,0.0,0.94113,4e-05,7.31263]
[1777861523647,44.34,79663.15,0.0,0.94122,4e-05,7.30364]
[1777861525658,44.34,79668.23,0.0,0.94145,4e-05,7.28149]
[1777861526666,44.34,79687.11,0.0,0.94225,4e-05,7.20469]
[1777861527673,44.33,79689.36,0.0,0.94235,4e-05,7.195]
[1777861531701,44.33,79697.19,0.0,0.94273,4e-05,7.15721]
[1777861536736,44.32,79691.34,0.0,0.94252,4e-05,7.17755]
[1777861540767,44.31,79683.32,0.0,0.94221,4e-05,7.20716]
[1777861541776,44.31,79671.88,0.0,0.94174,4e-05,7.25175]
[1777861543786,44.31,79665.37,0.0,0.94149,4e-05,7.27646]
[1777861545799,44.3,79658.54,0.0,0.94121,4e-05,7.30286]
[1777861550834,44.29,79655.33,0.0,0.94111,4e-05,7.31244]
[1777861555871,44.28,79657.57,0.0,0.94125,4e-05,7.29911]
[1777861560903,44.27,79657.17,0.0,0.94127,4e-05,7.29646]
[1777861564934,44.27,79634.09,0.0,0.94031,4e-05,7.38804]
[1777861565941,44.27,79622.15,0.0,0.9398,4e-05,7.43669]
[1777861566946,44.26,79633.05,0.0,0.94027,4e-05,7.39159]
[1777861567953,44.26,79637.68,0.0,0.94048,4e-05,7.37223]
[1777861571980,44.26,79641.37,0.0,0.94065,4e-05,7.35535]
[1777861573996,44.26,79647.71,0.0,0.94093,4e-05,7.32878]
[1777861575932,44.25,79653.98,0.0,0.94122,4e-05,7.30168]
[1777861577017,44.25,79659.43,0.0,0.94146,4e-05,7.27884]
[1777861579030,44.25,79672.99,0.0,0.94204,4e-05,7.22267]
[1777861583058,44.24,79678.49,0.0,0.9423,4e-05,7.19797]
[1777861588093,44.23,79678.41,0.0,0.94233,4e-05,7.19519]
[1777861593128,44.22,79677.39,0.0,0.94234,4e-05,7.19235]
[1777861598163,44.22,79675.34,0.0,0.94229,4e-05,7.19746]
[1777861602190,44.21,79681.8,0.0,0.94259,4e-05,7.16906]
[1777861604207,44.21,79693.3,0.0,0.94308,4e-05,7.12192]
[1777861605213,44.21,79702.68,0.0,0.94347,4e-05,7.08403]
[1777861606220,44.21,79713.45,0.0,0.94392,4e-05,7.04081]
[1777861608237,44.2,79718.6,0.0,0.94413,4e-05,7.01968]
[1777861613268,44.2,79724.42,0.0,0.94439,4e-05,6.99502]
[1777861616289,44.2,79738.62,0.0,0.94497,4e-05,6.93815]
[1777861617297,44.2,79745.22,0.0,0.94524,4e-05,6.91203]
[1777861618304,44.2,79750.35,0.0,0.94545,4e-05,6.89176]
[1777861621325,44.2,79755.49,0.0,0.94566,4e-05,6.87125]
[1777861626377,44.19,79764.14,0.0,0.94601,4e-05,6.83691]
[1777861627373,44.19,79764.14,0.0,0.94601,4e-05,6.83685]
[1777861632406,44.19,79758.42,0.0,0.94578,4e-05,6.85891]
[1777861635429,44.19,79750.48,0.0,0.94547,4e-05,6.88965]
[1777861636434,44.19,79739.41,0.0,0.94502,4e-05,6.93292]
[1777861641470,44.19,79738.12,0.0,0.94498,4e-05,6.93698]
[1777861644491,44.19,79727.67,0.0,0.94457,4e-05,6.97747]
[1777861647512,44.19,79714.08,0.0,0.94402,4e-05,7.03046]
[1777861648519,44.18,79708.76,0.0,0.94381,4e-05,7.05126]
[1777861649526,44.18,79705.76,0.0,0.94369,4e-05,7.06283]
[1777861652547,44.18,79699.21,0.0,0.94346,4e-05,7.08394]
[1777861657581,44.18,79696.75,0.0,0.94337,4e-05,7.09172]
[1777861662617,44.17,79693.0,0.0,0.94324,4e-05,7.10461]
[1777861665638,44.17,79703.42,0.0,0.94368,4e-05,7.06179]
[1777861667652,44.17,79706.64,0.0,0.94382,4e-05,7.04827]
[1777861672689,44.16,79713.34,0.0,0.94412,4e-05,7.01988]
[1777861673702,44.16,79720.7,0.0,0.94442,4e-05,6.99038]
[1777861674709,44.16,79721.89,0.0,0.94447,4e-05,6.98539]
[1777861677730,44.16,79715.22,0.0,0.94421,4e-05,7.01097]
[1777861679744,44.16,79711.23,0.0,0.94405,4e-05,7.02614]
[1777861680751,44.15,79716.5,0.0,0.94427,4e-05,7.00488]
[1777861682764,44.15,79730.22,0.0,0.94483,4e-05,6.94998]
[1777861683772,44.15,79732.99,0.0,0.94495,4e-05,6.93883]
[1777861688807,44.15,79732.49,0.0,0.94494,4e-05,6.93971]
[1777861693841,44.15,79737.04,0.0,0.94513,4e-05,6.92075]
[1777861697871,44.15,79729.16,0.0,0.94482,4e-05,6.95107]
[1777861698876,44.14,79725.26,0.0,0.94467,4e-05,6.96625]
[1777861701899,44.14,79718.44,0.0,0.9444,4e-05,6.99215]
[1777861703914,44.14,79711.41,0.0,0.94412,4e-05,7.01972]
[1777861704919,44.14,79707.84,0.0,0.94398,4e-05,7.03321]
[1777861709953,44.13,79704.52,0.0,0.94386,4e-05,7.0447]
[1777861713982,44.13,79699.37,0.0,0.94369,4e-05,7.05995]
[1777861719029,44.13,79696.17,0.0,0.94357,4e-05,7.07088]
[1777861724051,44.12,79691.31,0.0,0.94339,4e-05,7.08841]
[1777861729087,44.12,79688.73,0.0,0.9433,4e-05,7.0968]
[1777861732108,44.11,79683.49,0.0,0.9431,4e-05,7.11655]
[1777861737144,44.11,79681.9,0.0,0.94305,4e-05,7.12087]
[1777861742176,44.1,79680.98,0.0,0.94304,4e-05,7.12239]
[1777861747214,44.1,79682.77,0.0,0.94313,4e-05,7.11307]
[1777861752252,44.09,79683.0,0.0,0.94316,4e-05,7.11003]
[1777861753256,44.09,79702.15,0.0,0.94396,4e-05,7.03326]
[1777861758290,44.09,79697.53,0.0,0.94378,4e-05,7.05014]
[1777861763326,44.08,79698.77,0.0,0.94385,4e-05,7.04356]
[1777861765340,44.08,79704.81,0.0,0.94411,4e-05,7.01894]
[1777861770374,44.08,79707.07,0.0,0.94421,4e-05,7.0085]
[1777861775409,44.07,79710.29,0.0,0.94439,4e-05,6.99047]
[1777861777424,44.07,79698.81,0.0,0.94392,4e-05,7.03546]
[1777861778432,44.07,79692.81,0.0,0.94368,4e-05,7.05899]
[1777861783467,44.07,79688.06,0.0,0.9435,4e-05,7.07595]
[1777861788501,44.06,79687.87,0.0,0.94352,4e-05,7.0747]
[1777861791522,44.06,79693.15,0.0,0.94375,4e-05,7.05248]
[1777861796557,44.05,79692.7,0.0,0.94375,4e-05,7.05253]
[1777861801592,44.05,79694.66,0.0,0.94384,4e-05,7.04306]
[1777861802600,44.05,79702.14,0.0,0.94415,4e-05,7.013]
[1777861807635,44.05,79707.77,0.0,0.9444,4e-05,6.98939]
[1777861809649,44.05,79714.91,0.0,0.94469,4e-05,6.96066]
[1777861812669,44.04,79720.64,0.0,0.94493,4e-05,6.93745]
[1777861813679,44.04,79714.38,0.0,0.94468,4e-05,6.96201]
[1777861816697,44.04,79722.51,0.0,0.94501,4e-05,6.92921]
[1777861817706,44.04,79728.22,0.0,0.94525,4e-05,6.90652]
[1777861818711,44.04,79738.1,0.0,0.94565,4e-05,6.86753]
[1777861819719,44.04,79733.87,0.0,0.94548,4e-05,6.88409]
[1777861824753,44.04,79733.9,0.0,0.94548,4e-05,6.88355]
[1777861828783,44.04,79741.06,0.0,0.94577,4e-05,6.85509]
[1777861830797,44.04,79747.65,0.0,0.94604,4e-05,6.82919]
[1777861832811,44.04,79754.49,0.0,0.94634,4e-05,6.79868]
[1777861833819,44.04,79756.34,0.0,0.94641,4e-05,6.7915]
[1777861838854,44.04,79757.13,0.0,0.94644,4e-05,6.78867]
[1777861839861,44.04,79751.17,0.0,0.9462,4e-05,6.812]
[1777861840868,44.04,79750.08,0.0,0.94616,4e-05,6.81628]
[1777861845911,44.04,79749.01,0.0,0.94611,4e-05,6.82053]
[1777861847925,44.04,79741.39,0.0,0.94581,4e-05,6.85036]
[1777861849938,44.04,79741.72,0.0,0.94582,4e-05,6.84896]
[1777861851960,44.04,79749.29,0.0,0.94613,4e-05,6.81921]
[1777861852960,44.04,79752.65,0.0,0.94626,4e-05,6.80608]
[1777861854975,44.04,79761.75,0.0,0.94662,4e-05,6.77064]
[1777861855983,44.04,79771.54,0.0,0.94701,4e-05,6.73265]
[1777861856991,44.04,79777.89,0.0,0.94726,4e-05,6.70817]
[1777861857997,44.04,79781.12,0.0,0.94738,4e-05,6.6958]
[1777861859006,44.04,79794.25,0.0,0.94789,4e-05,6.64529]
[1777861860019,44.04,79807.6,0.0,0.94841,4e-05,6.59425]
[1777861861019,44.04,79809.02,0.0,0.94846,4e-05,6.58912]
[1777861863040,44.04,79799.14,0.0,0.94807,4e-05,6.62762]
[1777861864041,44.04,79794.23,0.0,0.94788,4e-05,6.64674]
[1777861866054,44.05,79789.35,0.0,0.94768,4e-05,6.666]
[1777861871089,44.05,79786.89,0.0,0.94758,4e-05,6.67659]
[1777861872102,44.05,79775.17,0.0,0.94712,4e-05,6.72216]
[1777861874112,44.05,79771.78,0.0,0.94698,4e-05,6.73569]
[1777861878145,44.05,79779.89,0.0,0.94729,4e-05,6.70486]
[1777861879148,44.05,79779.89,0.0,0.94729,4e-05,6.70508]
[1777861884182,44.05,79776.59,0.0,0.94715,4e-05,6.71895]
[1777861885189,44.06,79781.76,0.0,0.94735,4e-05,6.69915]
[1777861887217,44.06,79780.12,0.0,0.94728,4e-05,6.70599]
[1777861889220,44.06,79774.08,0.0,0.94704,4e-05,6.72982]
[1777861894252,44.06,79768.26,0.0,0.94683,4e-05,6.7496]
[1777861898284,44.06,79762.86,0.0,0.94661,4e-05,6.77129]
[1777861903315,44.06,79756.85,0.0,0.94636,4e-05,6.79543]
[1777861906356,44.06,79749.92,0.0,0.94608,4e-05,6.82281]
[1777861908360,44.06,79749.24,0.0,0.94605,4e-05,6.82559]
[1777861913392,44.07,79734.72,0.0,0.94547,4e-05,6.88277]
[1777861914398,44.07,79729.63,0.0,0.94526,4e-05,6.90276]
[1777861915406,44.06,79729.73,0.0,0.94527,4e-05,6.90229]
[1777861919435,44.06,79735.28,0.0,0.9455,4e-05,6.88013]
[1777861921447,44.06,79740.28,0.0,0.9457,4e-05,6.86038]
[1777861922455,44.06,79759.05,0.0,0.94645,4e-05,6.78694]
[1777861923462,44.06,79760.37,0.0,0.9465,4e-05,6.78188]
[1777861926484,44.06,79765.4,0.0,0.9467,4e-05,6.76259]
[1777861928501,44.07,79770.51,0.0,0.94689,4e-05,6.743]
[1777861931523,44.07,79762.23,0.0,0.94656,4e-05,6.77572]
[1777861935548,44.07,79755.47,0.0,0.94629,4e-05,6.80234]
[1777861936555,44.07,79753.42,0.0,0.94621,4e-05,6.81045]
[1777861938568,44.07,79758.64,0.0,0.94641,4e-05,6.79022]
[1777861942598,44.07,79753.48,0.0,0.94621,4e-05,6.81061]
[1777861947632,44.07,79752.01,0.0,0.94615,4e-05,6.8166]
[1777861952667,44.07,79749.69,0.0,0.94608,4e-05,6.82209]
[1777861954681,44.07,79743.27,0.0,0.94582,4e-05,6.84725]
[1777861955688,44.07,79735.86,0.0,0.94552,4e-05,6.87628]
[1777861957702,44.07,79730.45,0.0,0.94531,4e-05,6.89742]
[1777861961731,44.07,79719.61,0.0,0.94487,4e-05,6.93977]
[1777861962737,44.07,79714.09,0.0,0.94465,4e-05,6.96141]
[1777861966766,44.07,79720.81,0.0,0.94493,4e-05,6.93403]
[1777861968780,44.07,79728.06,0.0,0.94523,4e-05,6.90516]
[1777861973815,44.06,79732.4,0.0,0.94541,4e-05,6.88742]
[1777861978850,44.06,79733.89,0.0,0.94548,4e-05,6.88102]
[1777861980866,44.06,79727.14,0.0,0.94521,4e-05,6.90731]
[1777861985900,44.06,79727.3,0.0,0.94522,4e-05,6.90582]
[1777861987914,44.06,79739.08,0.0,0.9457,4e-05,6.85915]
[1777861988923,44.06,79739.08,0.0,0.9457,4e-05,6.85905]
[1777861993957,44.06,79736.09,0.0,0.94558,4e-05,6.87028]
[1777861998991,44.05,79735.49,0.0,0.94557,4e-05,6.87192]
[1777862001006,44.05,79742.18,0.0,0.94584,4e-05,6.84539]
[1777862003024,44.05,79750.29,0.0,0.94617,4e-05,6.81344]
[1777862004030,44.05,79759.17,0.0,0.94652,4e-05,6.77871]
[1777862005041,44.05,79759.66,0.0,0.94654,4e-05,6.77679]
[1777862007055,44.05,79766.41,0.0,0.94681,4e-05,6.75053]
[1777862012089,44.05,79762.61,0.0,0.94668,4e-05,6.76175]
[1777862017125,44.05,79754.84,0.0,0.94637,4e-05,6.79214]
[1777862020146,44.05,79751.97,0.0,0.94626,4e-05,6.80331]
[1777862025180,44.05,79755.25,0.0,0.94639,4e-05,6.79042]
[1777862030218,44.05,79760.09,0.0,0.94658,4e-05,6.77157]
[1777862031221,44.05,79761.99,0.0,0.94666,4e-05,6.7642]
[1777862036257,44.05,79759.98,0.0,0.94657,4e-05,6.77225]
[1777862039277,44.05,79753.42,0.0,0.94631,4e-05,6.79793]
[1777862044315,44.05,79753.74,0.0,0.94632,4e-05,6.79668]
[1777862049348,44.06,79747.06,0.0,0.94606,4e-05,6.82282]
[1777862052371,44.05,79743.39,0.0,0.94591,4e-05,6.83708]
[1777862057405,44.05,79744.04,0.0,0.94594,4e-05,6.83428]
[1777862062442,44.05,79747.7,0.0,0.94609,4e-05,6.81979]
[1777862067476,44.05,79747.66,0.0,0.94609,4e-05,6.81984]
[1777862072517,44.05,79748.45,0.0,0.94615,4e-05,6.81293]
[1777862077552,44.05,79742.13,0.0,0.94589,4e-05,6.83769]
[1777862082586,44.05,79741.93,0.0,0.94589,4e-05,6.83825]
[1777862087622,44.05,79744.75,0.0,0.946,4e-05,6.827]
[1777862091650,44.05,79752.11,0.0,0.9463,4e-05,6.79811]
[1777862093665,44.05,79754.5,0.0,0.94639,4e-05,6.78882]
[1777862098699,44.05,79753.25,0.0,0.94634,4e-05,6.79379]
[1777862103736,44.05,79760.57,0.0,0.94663,4e-05,6.76534]
[1777862105752,44.05,79750.94,0.0,0.94625,4e-05,6.80293]
[1777862106757,44.05,79742.99,0.0,0.94593,4e-05,6.83397]
[1777862109775,44.05,79751.31,0.0,0.94627,4e-05,6.80134]
[1777862110782,44.05,79757.77,0.0,0.94652,4e-05,6.77614]
[1777862112797,44.05,79757.79,0.0,0.94652,4e-05,6.77614]
[1777862117837,44.05,79757.48,0.0,0.94651,4e-05,6.77751]
[1777862119845,44.05,79744.53,0.0,0.94599,4e-05,6.82809]
[1777862124881,44.05,79752.17,0.0,0.9463,4e-05,6.79803]
[1777862130926,44.05,79750.18,0.0,0.94622,4e-05,6.8058]
[1777862135960,44.05,79749.84,0.0,0.94623,4e-05,6.80336]
[1777862140995,44.05,79750.35,0.0,0.94625,4e-05,6.80136]
[1777862146034,44.05,79767.75,0.0,0.94694,4e-05,6.73365]
[1777862148049,44.05,79769.03,0.0,0.94699,4e-05,6.72884]
[1777862153084,44.05,79771.52,0.0,0.94708,4e-05,6.71975]
[1777862156106,44.06,79778.61,0.0,0.94736,4e-05,6.69273]
[1777862161142,44.06,79777.4,0.0,0.9473,4e-05,6.69834]
[1777862164165,44.06,79787.32,0.0,0.94768,4e-05,6.6606]
[1777862165170,44.06,79788.87,0.0,0.94774,4e-05,6.65488]
[1777862170204,44.06,79781.41,0.0,0.94744,4e-05,6.68495]
[1777862171214,44.06,79779.1,0.0,0.94734,4e-05,6.6941]
[1777862173227,44.06,79785.65,0.0,0.9476,4e-05,6.66922]
[1777862174234,44.07,79785.96,0.0,0.94761,4e-05,6.66827]
[1777862179269,44.07,79785.59,0.0,0.94758,4e-05,6.67095]
[1777862183296,44.07,79791.98,0.0,0.94782,4e-05,6.64729]
[1777862184396,44.07,79795.87,0.0,0.94797,4e-05,6.63262]
[1777862186335,44.07,79842.4,0.0,0.94974,4e-05,6.45593]
[1777862187337,44.07,79842.4,0.0,0.94973,4e-05,6.45643]
[1777862188344,44.08,79849.51,0.0,0.95,4e-05,6.43014]
[1777862189350,44.08,79837.58,0.0,0.94954,4e-05,6.47578]
[1777862190357,44.08,79843.3,0.0,0.94975,4e-05,6.45471]
[1777862191362,44.08,79842.57,0.0,0.94974,4e-05,6.45439]
[1777862193381,44.09,79848.28,0.0,0.94994,4e-05,6.43469]
[1777862195391,44.09,79853.67,0.0,0.95014,4e-05,6.41506]
[1777862196398,44.09,79860.73,0.0,0.95039,4e-05,6.3892]
[1777862197409,44.09,79865.24,0.0,0.95055,4e-05,6.37373]
[1777862200429,44.1,79880.53,0.0,0.9511,4e-05,6.31768]
[1777862201438,44.1,79889.95,0.0,0.95144,4e-05,6.28347]
[1777862202444,44.1,79870.91,0.0,0.95073,4e-05,6.35528]
[1777862203450,44.1,79869.72,0.0,0.95068,4e-05,6.36049]
[1777862205465,44.11,79864.84,0.0,0.95048,4e-05,6.38097]
[1777862208488,44.11,79864.8,0.0,0.95046,4e-05,6.38317]
[1777862209493,44.11,79864.8,0.0,0.95045,4e-05,6.38388]
[1777862214529,44.12,79862.77,0.0,0.95034,4e-05,6.395]
[1777862216548,44.13,79857.34,0.0,0.95013,4e-05,6.41607]
[1777862217554,44.13,79842.93,0.0,0.94958,4e-05,6.47158]
[1777862222586,44.14,79848.33,0.0,0.94975,4e-05,6.45402]
[1777862224653,44.14,79837.22,0.0,0.94932,4e-05,6.49714]
[1777862225627,44.14,79831.25,0.0,0.94909,4e-05,6.52027]
[1777862226633,44.14,79819.36,0.0,0.94863,4e-05,6.56593]
[1777862228646,44.14,79826.94,0.0,0.94891,4e-05,6.53797]
[1777862230660,44.15,79834.33,0.0,0.94919,4e-05,6.5109]
[1777862235695,44.15,79835.92,0.0,0.94922,4e-05,6.50749]
[1777862240731,44.16,79838.24,0.0,0.94928,4e-05,6.50143]
[1777862245776,44.17,79840.42,0.0,0.94934,4e-05,6.4959]
[1777862247793,44.17,79853.12,0.0,0.9498,4e-05,6.44916]
[1777862248800,44.17,79843.4,0.0,0.94943,4e-05,6.48643]
[1777862252827,44.18,79838.21,0.0,0.94924,4e-05,6.50465]
[1777862257863,44.18,79835.07,0.0,0.94909,4e-05,6.51936]
[1777862259877,44.19,79842.01,0.0,0.94934,4e-05,6.49425]
[1777862264914,44.2,79851.11,0.0,0.94966,4e-05,6.46292]
[1777862265923,44.2,79858.18,0.0,0.94992,4e-05,6.43699]
[1777862266925,44.2,79865.66,0.0,0.95019,4e-05,6.40963]
[1777862271963,44.21,79862.86,0.0,0.95005,4e-05,6.42371]
[1777862273975,44.21,79868.63,0.0,0.95025,4e-05,6.40353]
[1777862276996,44.22,79874.52,0.0,0.95045,4e-05,6.38379]
[1777862282058,44.23,79875.2,0.0,0.95044,4e-05,6.38504]
[1777862283045,44.23,79884.48,0.0,0.95077,4e-05,6.35121]
[1777862284049,44.23,79899.16,0.0,0.9513,4e-05,6.2975]
[1777862285066,44.23,79906.16,0.0,0.95155,4e-05,6.27248]
[1777862289085,44.24,79911.23,0.0,0.9517,4e-05,6.25746]
[1777862294123,44.25,79908.25,0.0,0.95156,4e-05,6.27184]
[1777862296137,44.26,79903.34,0.0,0.95136,4e-05,6.29177]
[1777862298150,44.26,79894.46,0.0,0.95102,4e-05,6.32636]
[1777862299159,44.26,79904.63,0.0,0.95139,4e-05,6.28954]
[1777862304192,44.28,79909.16,0.0,0.95151,4e-05,6.2771]
[1777862305199,44.28,79915.31,0.0,0.95172,4e-05,6.25532]
[1777862307214,44.28,79923.37,0.0,0.952,4e-05,6.22749]
[1777862310235,44.29,79923.11,0.0,0.95196,4e-05,6.2313]
[1777862313256,44.3,79912.53,0.0,0.95158,4e-05,6.26944]
[1777862314262,44.3,79908.85,0.0,0.95143,4e-05,6.2839]
[1777862315270,44.3,79919.35,0.0,0.95181,4e-05,6.24604]
[1777862316278,44.3,79920.62,0.0,0.95184,4e-05,6.24228]
[1777862321313,44.32,79921.12,0.0,0.95182,4e-05,6.24509]
[1777862324333,44.32,79916.06,0.0,0.95161,4e-05,6.26596]
[1777862329369,44.33,79920.93,0.0,0.95175,4e-05,6.25239]
[1777862332395,44.34,79925.69,0.0,0.95189,4e-05,6.23759]
[1777862337427,44.35,79929.94,0.0,0.952,4e-05,6.22654]
[1777862342460,44.37,79933.68,0.0,0.95209,4e-05,6.21735]
[1777862347544,44.42,79936.45,0.0,0.95199,4e-05,6.22802]
[1777862353549,44.43,79937.64,0.0,0.95199,4e-05,6.22891]
[1777862358585,44.44,79936.91,0.0,0.95192,4e-05,6.23586]
[1777862363620,44.55,79940.81,0.0,0.95167,4e-05,6.26244]
[1777862368656,44.6,79937.25,0.0,0.95136,4e-05,6.29386]
[1777862373689,44.69,79935.82,0.0,0.951,4e-05,6.32977]
[1777862378724,44.77,79937.75,0.0,0.95077,4e-05,6.35422]
[1777862383760,44.84,79933.91,0.0,0.95039,4e-05,6.39211]
[1777862388794,44.91,79933.32,0.0,0.95012,4e-05,6.42025]
[1777862392822,44.95,79936.07,0.0,0.95007,4e-05,6.42535]
[1777862397858,45.0,79934.47,0.0,0.94982,4e-05,6.45065]
[1777862402895,45.05,79935.52,0.0,0.94968,4e-05,6.46518]
[1777862407929,45.09,79936.7,0.0,0.94956,4e-05,6.4784]
[1777862412963,45.14,79935.17,0.0,0.94934,4e-05,6.5005]
[1777862418000,45.14,79935.74,0.0,0.94934,4e-05,6.50029]
[1777862423038,45.15,79937.21,0.0,0.94938,4e-05,6.49668]
[1777862428073,45.15,79937.62,0.0,0.94938,4e-05,6.4969]
[1777862433108,45.15,79938.41,0.0,0.94941,4e-05,6.49198]
[1777862438143,45.16,79939.62,0.0,0.94944,4e-05,6.48921]
[1777862439149,45.16,79947.73,0.0,0.94974,4e-05,6.45967]
[1777862444202,45.17,79949.66,0.0,0.94979,4e-05,6.45456]
[1777862445196,45.17,79961.71,0.0,0.95023,4e-05,6.41074]
[1777862450232,45.17,79960.15,0.0,0.95015,4e-05,6.41869]
[1777862455352,45.18,80067.12,0.0,0.95391,3e-05,6.0355]
[1777862456353,45.18,80066.26,0.0,0.95387,3e-05,6.03973]
[1777862457358,45.18,80104.25,0.0,0.95515,3e-05,5.90788]
[1777862458371,45.18,80113.39,0.0,0.95545,3e-05,5.87644]
[1777862459418,45.19,80131.97,0.0,0.95606,3e-05,5.81269]
[1777862460401,45.19,80141.99,0.0,0.95639,3e-05,5.77881]
[1777862461418,45.19,80218.33,0.0,0.95882,3e-05,5.52175]
[1777862462415,45.19,80218.33,0.0,0.95881,3e-05,5.52266]
[1777862463422,45.19,80260.59,0.0,0.96011,3e-05,5.38427]
[1777862464434,45.19,80285.03,0.0,0.96084,3e-05,5.3055]
[1777862465436,45.2,80278.69,0.0,0.96064,3e-05,5.32681]
[1777862466445,45.2,80251.88,0.0,0.95981,3e-05,5.41582]
[1777862467451,45.2,80232.49,0.0,0.95921,3e-05,5.48025]
[1777862468458,45.2,80235.44,0.0,0.9593,3e-05,5.471]
[1777862470471,45.21,80260.41,0.0,0.96005,3e-05,5.39001]
[1777862471478,45.21,80283.8,0.0,0.96075,3e-05,5.31459]
[1777862472491,45.21,80301.09,0.0,0.96127,3e-05,5.25915]
[1777862473493,45.21,80299.43,0.0,0.96121,3e-05,5.26488]
[1777862474500,45.21,80264.4,0.0,0.96015,3e-05,5.3792]
[1777862475510,45.21,80273.75,0.0,0.96043,3e-05,5.34895]
[1777862476518,45.22,80275.59,0.0,0.96047,3e-05,5.34547]
[1777862477528,45.22,80292.36,0.0,0.96097,3e-05,5.29145]
[1777862478529,45.23,80253.72,0.0,0.95979,3e-05,5.41873]
[1777862479537,45.23,80250.53,0.0,0.95968,3e-05,5.42979]
[1777862480542,45.23,80244.76,0.0,0.9595,3e-05,5.44934]
[1777862484574,45.28,80224.47,0.0,0.95871,3e-05,5.53404]
[1777862485595,45.29,80209.49,0.0,0.9582,3e-05,5.58807]
[1777862486586,45.29,80204.8,0.0,0.95805,3e-05,5.60463]
[1777862487593,45.29,80177.38,0.0,0.95717,3e-05,5.69781]
[1777862488600,45.3,80166.66,0.0,0.95681,3e-05,5.73488]
[1777862489607,45.3,80140.41,0.0,0.95595,3e-05,5.82523]
[1777862490614,45.3,80124.98,0.0,0.95544,3e-05,5.8789]
[1777862491621,45.3,80113.51,0.0,0.95507,3e-05,5.91551]
[1777862492634,45.3,80111.92,0.0,0.95502,3e-05,5.92138]
[1777862493641,45.3,80119.98,0.0,0.95528,3e-05,5.89378]
[1777862494648,45.3,80135.32,0.0,0.95579,3e-05,5.84122]
[1777862495654,45.31,80138.8,0.0,0.9559,3e-05,5.82971]
[1777862497672,45.31,80134.17,0.0,0.95574,3e-05,5.84662]
[1777862498677,45.31,80128.18,0.0,0.95553,3e-05,5.86771]
[1777862499684,45.31,80138.77,0.0,0.95588,3e-05,5.83165]
[1777862500691,45.31,80140.86,0.0,0.95594,3e-05,5.82495]
[1777862501700,45.31,80161.3,0.0,0.95661,3e-05,5.75496]
[1777862502708,45.31,80171.18,0.0,0.95693,3e-05,5.72141]
[1777862503711,45.31,80176.4,0.0,0.9571,3e-05,5.70381]
[1777862504723,45.31,80180.1,0.0,0.95722,3e-05,5.69095]
[1777862505729,45.31,80168.76,0.0,0.95686,3e-05,5.72954]
[1777862506733,45.31,80171.28,0.0,0.95694,3e-05,5.72061]
[1777862508747,45.31,80164.85,0.0,0.95673,3e-05,5.74219]
[1777862509763,45.31,80155.66,0.0,0.95644,3e-05,5.77358]
[1777862510761,45.31,80154.07,0.0,0.95638,3e-05,5.77903]
[1777862512775,45.31,80162.27,0.0,0.95665,3e-05,5.75109]
[1777862513782,45.31,80165.58,0.0,0.95676,3e-05,5.73989]
[1777862515802,45.31,80169.83,0.0,0.95689,3e-05,5.72563]
[1777862520836,45.31,80170.82,0.0,0.95693,3e-05,5.72144]
[1777862524861,45.3,80177.16,0.0,0.95715,3e-05,5.69868]
[1777862525867,45.3,80203.42,0.0,0.95799,3e-05,5.60996]
[1777862526877,45.3,80212.67,0.0,0.95828,3e-05,5.57889]
[1777862528890,45.3,80208.26,0.0,0.95814,3e-05,5.59342]
[1777862530903,45.3,80207.1,0.0,0.95811,3e-05,5.59706]
[1777862534931,45.3,80195.79,0.0,0.95775,3e-05,5.63504]
[1777862535939,45.3,80196.6,0.0,0.95777,3e-05,5.63268]
[1777862540973,45.31,80216.07,0.0,0.95838,3e-05,5.5683]
[1777862541985,45.31,80225.33,0.0,0.95867,3e-05,5.53744]
[1777862542987,45.31,80230.57,0.0,0.95884,3e-05,5.52004]
[1777862543998,45.31,80252.84,0.0,0.95952,3e-05,5.44659]
[1777862545002,45.31,80254.75,0.0,0.95958,3e-05,5.44046]
[1777862549031,45.31,80260.14,0.0,0.95974,3e-05,5.42384]
[1777862550039,45.33,80258.03,0.0,0.95961,3e-05,5.43753]
[1777862551047,45.33,80253.0,0.0,0.95947,3e-05,5.4513]
[1777862553059,45.33,80262.51,0.0,0.95976,3e-05,5.42087]
[1777862554067,45.33,80265.15,0.0,0.95984,3e-05,5.4124]
[1777862556080,45.33,80267.17,0.0,0.95989,3e-05,5.40616]
[1777862560111,45.37,80262.52,0.0,0.95963,3e-05,5.43512]
[1777862561119,45.39,80234.05,0.0,0.95869,3e-05,5.53517]
[1777862562127,45.39,80228.45,0.0,0.95851,3e-05,5.5542]
[1777862565145,45.39,80225.49,0.0,0.95841,3e-05,5.56533]
[1777862566152,45.39,80212.5,0.0,0.95799,3e-05,5.60906]
[1777862567159,45.4,80205.73,0.0,0.95778,3e-05,5.63207]
[1777862568166,45.4,80205.83,0.0,0.95777,3e-05,5.63237]
[1777862570182,45.4,80212.6,0.0,0.95799,3e-05,5.60987]
[1777862571198,45.4,80200.54,0.0,0.95761,3e-05,5.65028]
[1777862573064,45.4,80160.2,0.0,0.9563,3e-05,5.7878]
[1777862574216,45.4,80162.55,0.0,0.95637,3e-05,5.78031]
[1777862575229,45.4,80169.22,0.0,0.95658,3e-05,5.75767]
[1777862576233,45.4,80179.16,0.0,0.95691,3e-05,5.72403]
[1777862577240,45.4,80185.96,0.0,0.95712,3e-05,5.7014]
[1777862580261,45.41,80195.17,0.0,0.95741,3e-05,5.671]
[1777862583135,45.41,80202.05,0.0,0.95762,3e-05,5.6484]
[1777862587308,45.41,80214.01,0.0,0.95799,3e-05,5.60977]
[1777862588315,45.41,80221.31,0.0,0.95822,3e-05,5.58528]
[1777862590332,45.41,80233.06,0.0,0.95859,3e-05,5.54602]
[1777862593206,45.41,80218.87,0.0,0.95815,3e-05,5.59317]
[1777862594369,45.41,80225.23,0.0,0.95834,3e-05,5.57278]
[1777862595379,45.41,80222.34,0.0,0.95824,3e-05,5.58282]
[1777862599407,45.42,80206.49,0.0,0.95773,3e-05,5.63769]
[1777862600407,45.42,80200.64,0.0,0.95754,3e-05,5.65761]
[1777862601415,45.42,80192.63,0.0,0.95728,3e-05,5.68482]
[1777862603430,45.42,80182.19,0.0,0.95694,3e-05,5.7205]
[1777862604437,45.42,80175.72,0.0,0.95673,3e-05,5.74257]
[1777862606449,45.42,80168.85,0.0,0.95651,3e-05,5.76618]
[1777862607455,45.42,80164.19,0.0,0.95635,3e-05,5.78213]
[1777862610477,45.42,80154.59,0.0,0.95604,3e-05,5.81506]
[1777862615512,45.42,80163.04,0.0,0.95635,3e-05,5.78191]
[1777862616520,45.42,80176.8,0.0,0.9568,3e-05,5.73475]
[1777862621557,45.41,80180.29,0.0,0.95693,3e-05,5.72106]
[1777862622564,45.41,80186.07,0.0,0.95711,3e-05,5.70119]
[1777862625585,45.41,80194.69,0.0,0.9574,3e-05,5.67121]
[1777862628606,45.41,80189.28,0.0,0.95723,3e-05,5.68859]
[1777862630620,45.41,80179.18,0.0,0.95692,3e-05,5.7221]
[1777862631626,45.41,80171.29,0.0,0.95666,3e-05,5.74848]
[1777862632634,45.4,80161.15,0.0,0.95634,3e-05,5.78258]
[1777862634649,45.4,80147.62,0.0,0.9559,3e-05,5.82834]
[1777862635655,45.4,80139.71,0.0,0.95564,3e-05,5.85495]
[1777862636661,45.4,80137.73,0.0,0.95558,3e-05,5.86117]
[1777862638675,45.4,80130.97,0.0,0.95536,3e-05,5.88424]
[1777862639683,45.4,80127.43,0.0,0.95525,3e-05,5.89628]
[1777862640691,45.4,80112.81,0.0,0.95476,3e-05,5.94728]
[1777862641697,45.4,80113.55,0.0,0.95478,3e-05,5.94494]
[1777862642704,45.4,80124.56,0.0,0.95515,3e-05,5.90649]
[1777862643722,45.4,80126.83,0.0,0.95523,3e-05,5.89843]
[1777862645725,45.4,80121.07,0.0,0.95504,3e-05,5.91794]
[1777862650760,45.4,80115.03,0.0,0.95485,3e-05,5.93777]
[1777862653780,45.4,80115.64,0.0,0.95486,3e-05,5.93592]
[1777862658816,45.39,80119.57,0.0,0.955,3e-05,5.92178]
[1777862660836,45.39,80133.49,0.0,0.95548,3e-05,5.87229]
[1777862661837,45.39,80140.58,0.0,0.95572,3e-05,5.84728]
[1777862662843,45.39,80143.39,0.0,0.95582,3e-05,5.83705]
[1777862664859,45.38,80141.72,0.0,0.95577,3e-05,5.84171]
[1777862666872,45.38,80138.54,0.0,0.95568,3e-05,5.85151]
[1777862671909,45.38,80137.47,0.0,0.95567,3e-05,5.85093]
[1777862672914,45.38,80145.04,0.0,0.95593,3e-05,5.82434]
[1777862673923,45.38,80149.99,0.0,0.95609,3e-05,5.80684]
[1777862675935,45.37,80153.3,0.0,0.95621,3e-05,5.79452]
[1777862680969,45.37,80151.65,0.0,0.95618,3e-05,5.79776]
[1777862684998,45.36,80139.36,0.0,0.9558,3e-05,5.838]
[1777862686005,45.36,80136.83,0.0,0.95571,3e-05,5.8467]
[1777862688023,45.36,80131.41,0.0,0.95553,3e-05,5.8653]
[1777862690037,45.36,80137.06,0.0,0.95572,3e-05,5.84575]
[1777862691043,45.36,80147.62,0.0,0.95607,3e-05,5.80896]
[1777862692050,45.36,80149.48,0.0,0.95613,3e-05,5.80261]
[1777862696079,45.36,80143.62,0.0,0.95594,3e-05,5.82279]
[1777862701117,45.36,80148.1,0.0,0.9561,3e-05,5.80636]
[1777862702124,45.36,80161.89,0.0,0.95655,3e-05,5.75876]
[1777862703130,45.35,80173.04,0.0,0.95692,3e-05,5.72043]
[1777862704136,45.35,80181.56,0.0,0.9572,3e-05,5.69122]
[1777862705156,45.35,80182.82,0.0,0.95724,3e-05,5.68664]
[1777862706150,45.35,80171.27,0.0,0.95687,3e-05,5.72544]
[1777862707158,45.35,80158.26,0.0,0.95645,3e-05,5.76985]
[1777862708164,45.35,80160.28,0.0,0.95651,3e-05,5.76305]
[1777862710178,45.35,80149.84,0.0,0.95617,3e-05,5.79838]
[1777862711187,45.35,80144.62,0.0,0.956,3e-05,5.81631]
[1777862712192,45.35,80139.6,0.0,0.95584,3e-05,5.83356]
[1777862716220,45.35,80134.38,0.0,0.95567,3e-05,5.85049]
[1777862717226,45.35,80132.64,0.0,0.95562,3e-05,5.85593]
[1777862718233,45.35,80123.32,0.0,0.95531,3e-05,5.88805]
[1777862719241,45.35,80121.93,0.0,0.95527,3e-05,5.89277]
[1777862721254,45.35,80127.43,0.0,0.95545,3e-05,5.87358]
[1777862724279,45.34,80140.88,0.0,0.9559,3e-05,5.82655]
[1777862725284,45.34,80130.74,0.0,0.95557,3e-05,5.86091]
[1777862726294,45.34,80123.78,0.0,0.95535,3e-05,5.88436]
[1777862727298,45.34,80120.04,0.0,0.95523,3e-05,5.89667]
[1777862728304,45.34,80106.56,0.0,0.95478,3e-05,5.94379]
[1777862729310,45.34,80104.37,0.0,0.9547,3e-05,5.95168]
[1777862733339,45.34,80097.9,0.0,0.95451,3e-05,5.9701]
[1777862735353,45.34,80092.72,0.0,0.95433,3e-05,5.98863]
[1777862740388,45.34,80096.2,0.0,0.95445,3e-05,5.97642]
[1777862744286,45.34,80103.88,0.0,0.95472,3e-05,5.94858]
[1777862747438,45.34,80097.12,0.0,0.9545,3e-05,5.97096]
[1777862749450,45.33,80093.44,0.0,0.95438,3e-05,5.98328]
[1777862751464,45.33,80089.31,0.0,0.95425,3e-05,5.9971]
[1777862756500,45.33,80090.86,0.0,0.95432,3e-05,5.98978]
[1777862758514,45.33,80100.52,0.0,0.95465,3e-05,5.95575]
[1777862761535,45.32,80101.28,0.0,0.95468,3e-05,5.95211]
[1777862766585,45.32,80100.74,0.0,0.95468,3e-05,5.95282]
[1777862768593,45.32,80112.44,0.0,0.95507,3e-05,5.91174]
[1777862769600,45.32,80103.33,0.0,0.95477,3e-05,5.94317]
[1777862774634,45.31,80096.64,0.0,0.95456,3e-05,5.96523]
[1777862777657,45.31,80088.07,0.0,0.95427,3e-05,5.99435]
[1777862782692,45.31,80084.98,0.0,0.95418,3e-05,6.00408]
[1777862787729,45.3,80076.01,0.0,0.95391,3e-05,6.03142]
[1777862789744,45.3,80066.76,0.0,0.95359,3e-05,6.06426]
[1777862791758,45.3,80051.9,0.0,0.9531,3e-05,6.11436]
[1777862792764,45.3,80048.41,0.0,0.95297,3e-05,6.12677]
[1777862795787,45.3,80042.11,0.0,0.95276,3e-05,6.14916]
[1777862797802,45.3,80043.3,0.0,0.9528,3e-05,6.14482]
[1777862799813,45.3,80050.5,0.0,0.95305,3e-05,6.11865]
[1777862801828,45.3,80042.77,0.0,0.95279,3e-05,6.14561]
[1777862802833,45.28,80050.25,0.0,0.9531,3e-05,6.11348]
[1777862803840,45.28,80050.76,0.0,0.95313,3e-05,6.11116]
[1777862808875,45.27,80053.44,0.0,0.95326,3e-05,6.09692]
[1777862813912,45.26,80048.9,0.0,0.95313,3e-05,6.11016]
[1777862818947,45.26,80043.09,0.0,0.95296,3e-05,6.12839]
[1777862821968,45.25,80037.35,0.0,0.95276,3e-05,6.14785]
[1777862822978,45.25,80028.76,0.0,0.95246,4e-05,6.17852]
[1777862823982,45.25,80025.69,0.0,0.95236,4e-05,6.18945]
[1777862825995,45.25,80030.96,0.0,0.95254,4e-05,6.17046]
[1777862830028,45.25,80041.34,0.0,0.95291,3e-05,6.13324]
[1777862835100,45.25,80041.6,0.0,0.95292,3e-05,6.13224]
[1777862840102,45.25,80034.93,0.0,0.95269,3e-05,6.15588]
[1777862842121,45.25,80019.34,0.0,0.95214,4e-05,6.21155]
[1777862843125,45.25,80019.34,0.0,0.95214,4e-05,6.21144]
[1777862844131,45.25,80017.12,0.0,0.95206,4e-05,6.21926]
[1777862846146,45.25,80022.49,0.0,0.95226,4e-05,6.19966]
[1777862848160,45.25,80025.36,0.0,0.95236,4e-05,6.18911]
[1777862849167,45.25,80034.43,0.0,0.95268,3e-05,6.15657]
[1777862850174,45.25,80044.38,0.0,0.95303,3e-05,6.12106]
[1777862851184,45.25,80045.47,0.0,0.95309,3e-05,6.11358]
[1777862852188,45.25,80052.39,0.0,0.95333,3e-05,6.08903]
[1777862853196,45.25,80054.5,0.0,0.9534,3e-05,6.08159]
[1777862856216,45.25,80064.95,0.0,0.95377,3e-05,6.04375]
[1777862857225,45.24,80066.78,0.0,0.95384,3e-05,6.03687]
[1777862862258,45.24,80071.34,0.0,0.95402,3e-05,6.0183]
[1777862865279,45.23,80080.64,0.0,0.95435,3e-05,5.98446]
[1777862866288,45.23,80083.18,0.0,0.95443,3e-05,5.97522]
[1777862869306,45.23,80084.11,0.0,0.95448,3e-05,5.9701]
[1777862874342,45.22,80085.14,0.0,0.95456,3e-05,5.96268]
[1777862879376,45.21,80085.11,0.0,0.95458,3e-05,5.96041]
[1777862883415,45.21,80103.54,0.0,0.95522,3e-05,5.89372]
[1777862884420,45.2,80111.91,0.0,0.95551,3e-05,5.86408]
[1777862885427,45.2,80108.53,0.0,0.9554,3e-05,5.87521]
[1777862886435,45.2,80100.78,0.0,0.95514,3e-05,5.9015]
[1777862887442,45.2,80098.67,0.0,0.95508,3e-05,5.9082]
[1777862890463,45.19,80104.23,0.0,0.95528,3e-05,5.88695]
[1777862891469,45.19,80102.29,0.0,0.95523,3e-05,5.89308]
[1777862895497,45.19,80069.62,0.0,0.95414,3e-05,6.00528]
[1777862896505,45.19,80061.17,0.0,0.95385,3e-05,6.03471]
[1777862897512,45.19,80061.03,0.0,0.95385,3e-05,6.03537]
[1777862902548,45.19,80076.61,0.0,0.95438,3e-05,5.98089]
[1777862903555,45.19,80073.16,0.0,0.95426,3e-05,5.9927]
[1777862907581,45.18,80065.25,0.0,0.95401,3e-05,6.01875]
[1777862908589,45.18,80063.06,0.0,0.95394,3e-05,6.0261]
[1777862911610,45.18,80052.05,0.0,0.95359,3e-05,6.06082]
[1777862912617,45.18,80053.5,0.0,0.95364,3e-05,6.05579]
[1777862915518,45.18,80045.03,0.0,0.95334,3e-05,6.08612]
[1777862916644,45.18,80038.06,0.0,0.9531,3e-05,6.11095]
[1777862917651,45.18,80037.6,0.0,0.95308,3e-05,6.11262]
[1777862920674,45.18,80029.49,0.0,0.9528,3e-05,6.14155]
[1777862921680,45.18,80023.17,0.0,0.95258,4e-05,6.16408]
[1777862925707,45.18,80017.97,0.0,0.9524,4e-05,6.18242]
[1777862930743,45.17,80021.45,0.0,0.95254,4e-05,6.16794]
[1777862935777,45.17,80023.52,0.0,0.95262,4e-05,6.16036]
[1777862940814,45.17,80024.34,0.0,0.95265,4e-05,6.15659]
[1777862943838,45.17,80036.47,0.0,0.95308,3e-05,6.1133]
[1777862946856,45.17,80027.97,0.0,0.95279,3e-05,6.14307]
[1777862951905,45.17,80024.09,0.0,0.95266,4e-05,6.15568]
[1777862952912,45.16,80029.95,0.0,0.95287,3e-05,6.1342]
[1777862955937,45.12,80038.05,0.0,0.95331,3e-05,6.08876]
[1777862956942,45.12,80051.68,0.0,0.95379,3e-05,6.03997]
[1777862957950,45.12,80053.58,0.0,0.95386,3e-05,6.03287]
[1777862962985,45.11,80054.75,0.0,0.95394,3e-05,6.02446]
[1777862968023,45.09,80061.47,0.0,0.95421,3e-05,5.99655]
[1777862969027,45.09,80066.56,0.0,0.95439,3e-05,5.97784]
[1777862973058,45.08,80073.43,0.0,0.95468,3e-05,5.94706]
[1777862974064,45.08,80092.61,0.0,0.95533,3e-05,5.87936]
[1777862975072,45.08,80095.72,0.0,0.95544,3e-05,5.86792]
[1777862978092,45.08,80088.28,0.0,0.95521,3e-05,5.89195]
[1777862980107,45.07,80083.59,0.0,0.95506,3e-05,5.90699]
[1777862982121,45.07,80097.94,0.0,0.95556,3e-05,5.85577]
[1777862983128,45.07,80098.38,0.0,0.95558,3e-05,5.85367]
[1777862987155,45.06,80106.62,0.0,0.95587,3e-05,5.82292]
[1777862988162,45.06,80116.16,0.0,0.95619,3e-05,5.78949]
[1777862989169,45.06,80118.44,0.0,0.95627,3e-05,5.78119]
[1777862994205,45.05,80104.68,0.0,0.95584,3e-05,5.82646]
[1777862995212,45.05,80101.55,0.0,0.95574,3e-05,5.83677]
[1777862998233,45.05,80113.58,0.0,0.95615,3e-05,5.79364]
[1777862999240,45.05,80118.21,0.0,0.95631,3e-05,5.77723]
[1777863001253,45.04,80119.37,0.0,0.95635,3e-05,5.77238]
[1777863006294,45.04,80120.33,0.0,0.95641,3e-05,5.76699]
[1777863011326,45.03,80120.81,0.0,0.95644,3e-05,5.76335]
[1777863013340,45.03,80113.78,0.0,0.95622,3e-05,5.78673]
[1777863015352,45.03,80119.17,0.0,0.9564,3e-05,5.76736]
[1777863020390,45.02,80116.67,0.0,0.95634,3e-05,5.77398]
[1777863025424,45.02,80128.52,0.0,0.95674,3e-05,5.73138]
[1777863026432,45.02,80134.2,0.0,0.95693,3e-05,5.71163]
[1777863027436,45.02,80139.38,0.0,0.9571,3e-05,5.69366]
[1777863028447,45.01,80132.05,0.0,0.95687,3e-05,5.71842]
[1777863029453,45.01,80124.24,0.0,0.95661,3e-05,5.74533]
[1777863030463,45.01,80126.6,0.0,0.95669,3e-05,5.73689]
[1777863034486,45.01,80112.31,0.0,0.95626,3e-05,5.78111]
[1777863035494,45.01,80105.99,0.0,0.95605,3e-05,5.80249]
[1777863036501,45.01,80104.77,0.0,0.95602,3e-05,5.80625]
[1777863041535,45.0,80108.93,0.0,0.95618,3e-05,5.78965]
[1777863046571,45.0,80107.86,0.0,0.95616,3e-05,5.79117]
[1777863048585,44.99,80105.9,0.0,0.95611,3e-05,5.79702]
[1777863053622,44.99,80104.61,0.0,0.95607,3e-05,5.80053]
[1777863057650,44.99,80110.67,0.0,0.95627,3e-05,5.7796]
[1777863060670,44.99,80105.14,0.0,0.95608,3e-05,5.79924]
[1777863063690,44.99,80112.03,0.0,0.95631,3e-05,5.776]
[1777863068725,44.99,80116.19,0.0,0.95646,3e-05,5.75951]
[1777863070741,44.99,80123.5,0.0,0.95671,3e-05,5.73358]
[1777863071746,44.98,80126.86,0.0,0.95683,3e-05,5.7217]
[1777863074770,44.98,80137.57,0.0,0.95718,3e-05,5.68409]
[1777863076676,44.98,80151.59,0.0,0.95764,3e-05,5.63594]
[1777863078797,44.98,80155.44,0.0,0.95776,3e-05,5.62299]
[1777863083832,44.98,80150.53,0.0,0.95759,3e-05,5.64106]
[1777863088870,44.99,80150.69,0.0,0.95756,3e-05,5.6441]
[1777863090882,45.0,80156.27,0.0,0.95774,3e-05,5.62608]
[1777863092915,45.0,80171.57,0.0,0.95825,3e-05,5.57087]
[1777863093916,45.0,80171.57,0.0,0.95825,3e-05,5.57076]
[1777863094922,45.0,80187.52,0.0,0.95875,3e-05,5.51724]
[1777863095933,45.0,80190.94,0.0,0.95886,3e-05,5.50588]
[1777863097942,45.0,80199.17,0.0,0.95912,3e-05,5.47862]
[1777863099957,45.0,80205.54,0.0,0.95931,3e-05,5.45767]
[1777863101971,45.0,80216.12,0.0,0.95964,3e-05,5.423]
[1777863102978,45.0,80207.87,0.0,0.95938,3e-05,5.45042]
[1777863108066,45.01,80211.46,0.0,0.95947,3e-05,5.44143]
[1777863109024,45.01,80218.26,0.0,0.95968,3e-05,5.41896]
[1777863110034,45.03,80245.5,0.0,0.96044,3e-05,5.33724]
[1777863111041,45.03,80256.13,0.0,0.96076,3e-05,5.30301]
[1777863112047,45.03,80251.29,0.0,0.9606,3e-05,5.31965]
[1777863114061,45.03,80257.96,0.0,0.96079,3e-05,5.29924]
[1777863115069,45.04,80264.67,0.0,0.96099,3e-05,5.2779]
[1777863118091,45.06,80247.77,0.0,0.9604,3e-05,5.34215]
[1777863122119,45.13,80254.49,0.0,0.96038,3e-05,5.34486]
[1777863123133,45.13,80260.87,0.0,0.96057,3e-05,5.3244]
[1777863125140,45.18,80230.11,0.0,0.95948,3e-05,5.44176]
[1777863126146,45.18,80230.26,0.0,0.95947,3e-05,5.44192]
[1777863127154,45.2,80237.4,0.0,0.95963,3e-05,5.42492]
[1777863128161,45.2,80238.61,0.0,0.95966,3e-05,5.42209]
[1777863133196,45.21,80240.76,0.0,0.95969,3e-05,5.41894]
[1777863134202,45.23,80233.15,0.0,0.95939,3e-05,5.45077]
[1777863135210,45.25,80232.47,0.0,0.95932,3e-05,5.4593]
[1777863137224,45.28,80227.11,0.0,0.95904,3e-05,5.48922]
[1777863138232,45.3,80220.92,0.0,0.95879,3e-05,5.51536]
[1777863139238,45.3,80224.09,0.0,0.95889,3e-05,5.50538]
[1777863140246,45.3,80230.18,0.0,0.95907,3e-05,5.48578]
[1777863141253,45.3,80231.83,0.0,0.95912,3e-05,5.48091]
[1777863143266,45.32,80221.3,0.0,0.95873,3e-05,5.52219]
[1777863145280,45.32,80218.91,0.0,0.95865,3e-05,5.53117]
[1777863150317,45.33,80214.89,0.0,0.9585,3e-05,5.54708]
[1777863152329,45.33,80207.32,0.0,0.95827,3e-05,5.56986]
[1777863157364,45.34,80207.34,0.0,0.95825,3e-05,5.57265]
[1777863161392,45.42,80205.31,0.0,0.95793,3e-05,5.60638]
[1777863166434,45.51,80207.95,0.0,0.9577,3e-05,5.63161]
[1777863168447,45.54,80225.42,0.0,0.95817,3e-05,5.58231]
[1777863169453,45.54,80234.62,0.0,0.95845,3e-05,5.55266]
[1777863170469,45.54,80241.3,0.0,0.95865,3e-05,5.53149]
[1777863171463,45.59,80242.51,0.0,0.95851,3e-05,5.54645]
[1777863174484,45.64,80252.32,0.0,0.95865,3e-05,5.53233]
[1777863175491,45.65,80254.94,0.0,0.95872,3e-05,5.52463]
[1777863178512,45.66,80230.5,0.0,0.95793,3e-05,5.60836]
[1777863179520,45.66,80230.1,0.0,0.95791,3e-05,5.6105]
[1777863181533,45.66,80238.53,0.0,0.95816,3e-05,5.58413]
[1777863182540,45.66,80245.83,0.0,0.95838,3e-05,5.56081]
[1777863183547,45.67,80250.29,0.0,0.95851,3e-05,5.54697]
[1777863185563,45.67,80262.19,0.0,0.95886,3e-05,5.50965]
[1777863186570,45.67,80271.43,0.0,0.95914,3e-05,5.48033]
[1777863187576,45.68,80273.93,0.0,0.95921,3e-05,5.47318]
[1777863188585,45.68,80279.66,0.0,0.95937,3e-05,5.4555]
[1777863190597,45.69,80284.17,0.0,0.95949,3e-05,5.44248]
[1777863192612,45.72,80289.27,0.0,0.95954,3e-05,5.4382]
[1777863194625,45.75,80280.83,0.0,0.95917,3e-05,5.47764]
[1777863199662,45.8,80280.24,0.0,0.95899,3e-05,5.49674]
[1777863204696,45.82,80277.07,0.0,0.95883,3e-05,5.51408]
[1777863207717,45.83,80265.7,0.0,0.95847,3e-05,5.55281]
[1777863208726,45.83,80264.95,0.0,0.95844,3e-05,5.55569]
[1777863211750,45.83,80250.34,0.0,0.95799,3e-05,5.60214]
[1777863212753,45.83,80240.0,0.0,0.95766,3e-05,5.63723]
[1777863213760,45.84,80235.28,0.0,0.95751,3e-05,5.65366]
[1777863216782,45.84,80234.3,0.0,0.95746,3e-05,5.65902]
[1777863219803,45.84,80241.16,0.0,0.95766,3e-05,5.63734]
[1777863223831,45.85,80246.47,0.0,0.95782,3e-05,5.62076]
[1777863225845,45.85,80240.57,0.0,0.95762,3e-05,5.64182]
[1777863226858,45.85,80231.48,0.0,0.95733,3e-05,5.6728]
[1777863227864,45.86,80215.76,0.0,0.95682,3e-05,5.72606]
[1777863228867,45.86,80208.63,0.0,0.95658,3e-05,5.7506]
[1777863229874,45.86,80211.26,0.0,0.95666,3e-05,5.74227]
[1777863233903,45.86,80216.56,0.0,0.95681,3e-05,5.72661]
[1777863234908,45.87,80223.02,0.0,0.95702,3e-05,5.70551]
[1777863235916,45.87,80224.19,0.0,0.95705,3e-05,5.70219]
[1777863239944,45.87,80218.13,0.0,0.95683,3e-05,5.72483]
[1777863243972,45.88,80225.63,0.0,0.95705,3e-05,5.70198]
[1777863247916,45.89,80233.76,0.0,0.95729,3e-05,5.67729]
[1777863252031,45.89,80244.67,0.0,0.95761,3e-05,5.64353]
[1777863253037,45.9,80246.09,0.0,0.95764,3e-05,5.63951]
[1777863258070,45.9,80245.04,0.0,0.95759,3e-05,5.64554]
[1777863261091,45.91,80251.22,0.0,0.95778,3e-05,5.62576]
[1777863263112,45.91,80257.09,0.0,0.95795,3e-05,5.60687]
[1777863264120,45.91,80263.62,0.0,0.95816,3e-05,5.58561]
[1777863265126,45.91,80263.63,0.0,0.95815,3e-05,5.58591]
[1777863269154,45.91,80270.34,0.0,0.95835,3e-05,5.56515]
[1777863274189,45.92,80273.58,0.0,0.95845,3e-05,5.55319]
[1777863279223,45.92,80277.31,0.0,0.95855,3e-05,5.54273]
[1777863282244,45.93,80279.88,0.0,0.95862,3e-05,5.53583]
[1777863287283,45.93,80274.8,0.0,0.95845,3e-05,5.55396]
[1777863290303,45.93,80263.59,0.0,0.95809,3e-05,5.59187]
[1777863292318,45.94,80262.63,0.0,0.95804,3e-05,5.5973]
[1777863296345,45.95,80252.08,0.0,0.95768,3e-05,5.6351]
[1777863297353,45.95,80250.02,0.0,0.95761,3e-05,5.6426]
[1777863302390,45.96,80255.88,0.0,0.95776,3e-05,5.62644]
[1777863305409,45.97,80260.48,0.0,0.95789,3e-05,5.61329]
[1777863307422,45.97,80269.59,0.0,0.95817,3e-05,5.58372]
[1777863308430,45.97,80273.51,0.0,0.95829,3e-05,5.57111]
[1777863313465,45.97,80268.92,0.0,0.95813,3e-05,5.58778]
[1777863315479,45.97,80275.47,0.0,0.95833,3e-05,5.56684]
[1777863317495,45.98,80280.11,0.0,0.95847,3e-05,5.5523]
[1777863320515,45.98,80295.39,0.0,0.95893,3e-05,5.50336]
[1777863321524,45.98,80300.45,0.0,0.95908,3e-05,5.48676]
[1777863322530,45.98,80317.73,0.0,0.9596,3e-05,5.43119]
[1777863323537,45.98,80325.69,0.0,0.95984,3e-05,5.40607]
[1777863324545,45.98,80337.11,0.0,0.96017,3e-05,5.36996]
[1777863325551,45.99,80337.87,0.0,0.96019,3e-05,5.36817]
[1777863330587,46.03,80339.84,0.0,0.96012,3e-05,5.37668]
[1777863333607,46.08,80332.65,0.0,0.95975,3e-05,5.41489]
[1777863334619,46.08,80325.36,0.0,0.95953,3e-05,5.43894]
[1777863335621,46.08,80320.09,0.0,0.95936,3e-05,5.45649]
[1777863336628,46.08,80320.66,0.0,0.95938,3e-05,5.45514]
[1777863340656,46.09,80330.37,0.0,0.95965,3e-05,5.42574]
[1777863341668,46.09,80339.23,0.0,0.95991,3e-05,5.39779]
[1777863343682,46.1,80339.61,0.0,0.95992,3e-05,5.39771]
[1777863346716,46.1,80381.05,0.0,0.96113,3e-05,5.26754]
[1777863347724,46.1,80411.57,0.0,0.962,3e-05,5.17251]
[1777863348731,46.1,80407.49,0.0,0.96188,3e-05,5.18603]
[1777863350746,46.11,80394.14,0.0,0.96149,3e-05,5.22818]
[1777863351750,46.11,80368.1,0.0,0.96072,3e-05,5.31086]
[1777863356786,46.11,80368.94,0.0,0.96073,3e-05,5.30998]
[1777863357793,46.12,80371.78,0.0,0.9608,3e-05,5.30243]
[1777863362826,46.13,80366.63,0.0,0.96062,3e-05,5.32249]
[1777863363835,46.13,80358.3,0.0,0.96037,3e-05,5.34899]
[1777863364842,46.15,80350.55,0.0,0.96007,3e-05,5.38116]
[1777863365865,46.15,80331.79,0.0,0.95951,3e-05,5.4414]
[1777863366856,46.15,80315.18,0.0,0.95899,3e-05,5.49655]
[1777863367862,46.15,80299.17,0.0,0.9585,3e-05,5.54867]
[1777863368869,46.15,80298.28,0.0,0.95847,3e-05,5.55239]
[1777863370883,46.16,80310.67,0.0,0.95884,3e-05,5.5132]
[1777863371893,46.16,80313.53,0.0,0.95892,3e-05,5.50433]
[1777863372897,46.16,80307.96,0.0,0.95874,3e-05,5.52329]
[1777863375920,46.16,80308.87,0.0,0.95876,3e-05,5.52118]
[1777863379946,46.17,80294.96,0.0,0.95832,3e-05,5.56824]
[1777863380954,46.17,80295.2,0.0,0.95832,3e-05,5.56781]
[1777863381961,46.17,80286.3,0.0,0.95805,3e-05,5.59734]
[1777863382969,46.17,80280.99,0.0,0.95788,3e-05,5.6151]
[1777863384982,46.17,80270.53,0.0,0.95754,3e-05,5.65081]
[1777863385990,46.18,80260.55,0.0,0.95722,3e-05,5.68402]
[1777863386997,46.18,80281.36,0.0,0.95788,3e-05,5.61526]
[1777863388006,46.18,80281.36,0.0,0.95787,3e-05,5.61548]
[1777863389011,46.18,80281.05,0.0,0.95786,3e-05,5.61677]
[1777863393042,46.18,80286.05,0.0,0.95803,3e-05,5.598]
[1777863394046,46.18,80295.22,0.0,0.95831,3e-05,5.56824]
[1777863395053,46.18,80294.67,0.0,0.9583,3e-05,5.56963]
[1777863397067,46.18,80307.73,0.0,0.9587,3e-05,5.52681]
[1777863398073,46.18,80309.08,0.0,0.95874,3e-05,5.52274]
[1777863400111,46.18,80323.41,0.0,0.95917,3e-05,5.47731]
[1777863401107,46.18,80337.87,0.0,0.9596,3e-05,5.43069]
[1777863402116,46.18,80345.41,0.0,0.95983,3e-05,5.40654]
[1777863403120,46.18,80364.58,0.0,0.9604,3e-05,5.34547]
[1777863404125,46.18,80371.52,0.0,0.9606,3e-05,5.32341]
[1777863405136,46.18,80372.78,0.0,0.96064,3e-05,5.31961]
[1777863409059,46.19,80366.63,0.0,0.96045,3e-05,5.33986]
[1777863410170,46.19,80358.01,0.0,0.9602,3e-05,5.36747]
[1777863411177,46.19,80354.83,0.0,0.9601,3e-05,5.37774]
[1777863414199,46.19,80356.15,0.0,0.96014,3e-05,5.37377]
[1777863417219,46.19,80351.8,0.0,0.96,3e-05,5.38832]
[1777863420240,46.19,80358.33,0.0,0.96019,3e-05,5.36759]
[1777863422268,46.19,80349.17,0.0,0.95992,3e-05,5.397]
[1777863423266,46.19,80345.96,0.0,0.95982,3e-05,5.40731]
[1777863424270,46.19,80336.82,0.0,0.95955,3e-05,5.43668]
[1777863425276,46.19,80331.75,0.0,0.95939,3e-05,5.45352]
[1777863427291,46.19,80320.17,0.0,0.95904,3e-05,5.49081]
[1777863428304,46.19,80311.23,0.0,0.95877,3e-05,5.52025]
[1777863429305,46.19,80317.81,0.0,0.95896,3e-05,5.49912]
[1777863430312,46.19,80324.03,0.0,0.95915,3e-05,5.47897]
[1777863431318,46.19,80326.73,0.0,0.95924,3e-05,5.47014]
[1777863434341,46.19,80320.86,0.0,0.95906,3e-05,5.48886]
[1777863436359,46.19,80315.51,0.0,0.9589,3e-05,5.50601]
[1777863441393,46.19,80322.28,0.0,0.95911,3e-05,5.48347]
[1777863446424,46.19,80321.19,0.0,0.95908,3e-05,5.48676]
[1777863451461,46.19,80319.45,0.0,0.95905,3e-05,5.4887]
[1777863452468,46.19,80303.88,0.0,0.95858,3e-05,5.53923]
[1777863453476,46.19,80299.26,0.0,0.95844,3e-05,5.55416]
[1777863457505,46.19,80311.3,0.0,0.95881,3e-05,5.51426]
[1777863458511,46.19,80311.67,0.0,0.95882,3e-05,5.51295]
[1777863463547,46.18,80317.44,0.0,0.95901,3e-05,5.49373]
[1777863465562,46.18,80317.57,0.0,0.95901,3e-05,5.49315]
[1777863466571,46.18,80325.08,0.0,0.95924,3e-05,5.46879]
[1777863467575,46.18,80331.88,0.0,0.95945,3e-05,5.44678]
[1777863468583,46.18,80331.97,0.0,0.95945,3e-05,5.44648]
[1777863469589,46.18,80332.17,0.0,0.95945,3e-05,5.44586]
[1777863474624,46.18,80332.9,0.0,0.95948,3e-05,5.44362]
[1777863479659,46.18,80333.24,0.0,0.95948,3e-05,5.44265]
[1777863484694,46.19,80334.93,0.0,0.95952,3e-05,5.439]
[1777863486710,46.19,80326.01,0.0,0.95924,3e-05,5.4689]
[1777863487715,46.19,80320.14,0.0,0.95906,3e-05,5.48789]
[1777863488722,46.2,80316.01,0.0,0.95893,3e-05,5.50228]
[1777863490736,46.2,80310.91,0.0,0.95876,3e-05,5.51975]
[1777863494764,46.2,80330.12,0.0,0.95933,3e-05,5.45927]
[1777863495771,46.2,80330.58,0.0,0.95934,3e-05,5.45832]
[1777863499801,46.21,80335.71,0.0,0.95947,3e-05,5.44393]
[1777863502827,46.21,80342.79,0.0,0.95967,3e-05,5.42281]
[1777863504834,46.22,80313.27,0.0,0.95877,3e-05,5.51932]
[1777863505843,46.22,80312.2,0.0,0.95873,3e-05,5.52322]
[1777863509872,46.23,80291.2,0.0,0.95806,3e-05,5.59464]
[1777863510879,46.23,80276.5,0.0,0.9576,3e-05,5.64299]
[1777863511886,46.23,80278.83,0.0,0.95769,3e-05,5.63252]
[1777863514906,46.24,80285.01,0.0,0.95786,3e-05,5.61426]
[1777863516921,46.24,80291.0,0.0,0.95804,3e-05,5.59557]
[1777863517928,46.24,80297.99,0.0,0.95825,3e-05,5.57288]
[1777863518934,46.24,80303.33,0.0,0.95842,3e-05,5.55567]
[1777863520950,46.24,80287.59,0.0,0.95793,3e-05,5.60769]
[1777863521956,46.24,80273.5,0.0,0.95748,3e-05,5.65426]
[1777863522963,46.24,80274.32,0.0,0.9575,3e-05,5.65246]
[1777863528016,46.26,80277.46,0.0,0.95755,3e-05,5.64716]
[1777863533034,46.26,80273.93,0.0,0.95742,3e-05,5.66078]
[1777863538076,46.26,80273.51,0.0,0.95741,3e-05,5.66239]
[1777863539075,46.26,80256.13,0.0,0.95686,3e-05,5.72003]
[1777863540088,46.26,80243.98,0.0,0.95647,3e-05,5.76047]
[1777863541094,46.26,80246.0,0.0,0.95654,3e-05,5.7536]
[1777863543104,46.26,80247.22,0.0,0.95658,3e-05,5.74932]
[1777863547132,46.26,80233.16,0.0,0.95613,3e-05,5.796]
[1777863548138,46.26,80227.82,0.0,0.95596,3e-05,5.81377]
[1777863549145,46.26,80226.6,0.0,0.95593,3e-05,5.81767]
[1777863551160,46.26,80221.56,0.0,0.95577,3e-05,5.83422]
[1777863556196,46.26,80227.22,0.0,0.95596,3e-05,5.81408]
[1777863559218,46.26,80230.96,0.0,0.95609,3e-05,5.80097]
[1777863562238,46.25,80225.4,0.0,0.95591,3e-05,5.81913]
[1777863567274,46.25,80228.12,0.0,0.95601,3e-05,5.80905]
[1777863569288,46.25,80226.43,0.0,0.95596,3e-05,5.81442]
[1777863570294,46.25,80224.53,0.0,0.9559,3e-05,5.82064]
[1777863574323,46.25,80219.26,0.0,0.95576,3e-05,5.83413]
[1777863575330,46.25,80208.08,0.0,0.9554,3e-05,5.87169]
[1777863576347,46.24,80207.62,0.0,0.95541,3e-05,5.87058]
[1777863577343,46.24,80200.11,0.0,0.95516,3e-05,5.89576]
[1777863578354,46.24,80198.63,0.0,0.95511,3e-05,5.90102]
[1777863580266,46.24,80185.84,0.0,0.9547,3e-05,5.94391]
[1777863581375,46.24,80175.17,0.0,0.95434,3e-05,5.98056]
[1777863582383,46.24,80169.56,0.0,0.95415,3e-05,5.9999]
[1777863584398,46.24,80169.46,0.0,0.95416,3e-05,5.99927]
[1777863588425,46.23,80174.5,0.0,0.95435,3e-05,5.98008]
[1777863589431,46.22,80178.29,0.0,0.95451,3e-05,5.96281]
[1777863592452,46.19,80171.71,0.0,0.95441,3e-05,5.97341]
[1777863595474,46.18,80168.65,0.0,0.95432,3e-05,5.98266]
[1777863597488,46.18,80162.03,0.0,0.95411,3e-05,6.00453]
[1777863599502,46.18,80160.26,0.0,0.95405,3e-05,6.00969]
[1777863602582,46.17,80164.2,0.0,0.9542,3e-05,5.9943]
[1777863603591,46.17,80158.33,0.0,0.95401,3e-05,6.01403]
[1777863604598,46.17,80164.33,0.0,0.95422,3e-05,5.99295]
[1777863605606,46.17,80187.37,0.0,0.95498,3e-05,5.91379]
[1777863606612,46.17,80196.23,0.0,0.95528,3e-05,5.88293]
[1777863607618,46.16,80201.42,0.0,0.95546,3e-05,5.86464]
[1777863610653,46.16,80194.55,0.0,0.95525,3e-05,5.88629]
[1777863613661,46.15,80199.84,0.0,0.95544,3e-05,5.8662]
[1777863615675,46.15,80209.83,0.0,0.95578,3e-05,5.83102]
[1777863619703,46.14,80207.1,0.0,0.95572,3e-05,5.83764]
[1777863623732,46.14,80200.62,0.0,0.95553,3e-05,5.85678]
[1777863625744,46.13,80186.74,0.0,0.95508,3e-05,5.90338]
[1777863626753,46.13,80180.78,0.0,0.95489,3e-05,5.92337]
[1777863627759,46.13,80176.81,0.0,0.95476,3e-05,5.93657]
[1777863628766,46.13,80169.62,0.0,0.95453,3e-05,5.96082]
[1777863629773,46.13,80170.27,0.0,0.95455,3e-05,5.95817]
[1777863634815,46.12,80167.29,0.0,0.9545,3e-05,5.96275]
[1777863639851,46.12,80165.56,0.0,0.95446,3e-05,5.96662]
[1777863644887,46.11,80161.55,0.0,0.95435,3e-05,5.97823]
[1777863649921,46.08,80158.16,0.0,0.95433,3e-05,5.97983]
[1777863653951,46.06,80151.72,0.0,0.9542,3e-05,5.99279]
[1777863655970,46.06,80146.83,0.0,0.95405,3e-05,6.00876]
[1777863657978,46.05,80152.43,0.0,0.95424,3e-05,5.98852]
[1777863659992,46.05,80156.89,0.0,0.9544,3e-05,5.97231]
[1777863665028,46.03,80154.85,0.0,0.95442,3e-05,5.96998]
[1777863668056,46.02,80145.95,0.0,0.95414,3e-05,5.99903]
[1777863670101,46.01,80139.67,0.0,0.95397,3e-05,6.01632]
[1777863671073,46.0,80128.42,0.0,0.95363,3e-05,6.05066]
[1777863672089,46.0,80121.23,0.0,0.95339,3e-05,6.0757]
[1777863673086,46.0,80112.34,0.0,0.95309,3e-05,6.1067]
[1777863674095,46.0,80109.34,0.0,0.95298,3e-05,6.11712]
[1777863679129,45.99,80107.87,0.0,0.95294,3e-05,6.12174]
[1777863680140,45.99,80117.24,0.0,0.95326,3e-05,6.08897]
[1777863682151,45.98,80137.36,0.0,0.95398,3e-05,6.01452]
[1777863683157,45.98,80123.55,0.0,0.95351,3e-05,6.06263]
[1777863684167,45.98,80113.45,0.0,0.95317,3e-05,6.09765]
[1777863686181,45.98,80109.62,0.0,0.95305,3e-05,6.11006]
[1777863691214,45.97,80110.47,0.0,0.95312,3e-05,6.10164]
[1777863693229,45.97,80077.04,0.0,0.95197,3e-05,6.21887]
[1777863697258,45.97,80046.22,0.0,0.95089,4e-05,6.32775]
[1777863698264,45.96,80046.22,0.0,0.95092,4e-05,6.32456]
[1777863699272,45.96,80034.76,0.0,0.95052,4e-05,6.36517]
[1777863704307,45.96,80031.71,0.0,0.95044,4e-05,6.3737]
[1777863709341,45.95,80029.78,0.0,0.95039,4e-05,6.37817]
[1777863711357,45.92,80038.31,0.0,0.95079,4e-05,6.33818]
[1777863712364,45.91,80047.08,0.0,0.95113,4e-05,6.30298]
[1777863717456,45.86,80049.23,0.0,0.95139,4e-05,6.27684]
[1777863719468,45.84,80043.41,0.0,0.95125,4e-05,6.29092]
[1777863724503,45.82,80046.15,0.0,0.95142,4e-05,6.27301]
[1777863729537,45.82,80048.09,0.0,0.95151,4e-05,6.2645]
[1777863730545,45.82,80061.25,0.0,0.95197,4e-05,6.21767]
[1777863731551,45.82,80030.71,0.0,0.9509,4e-05,6.32606]
[1777863732560,45.82,80023.95,0.0,0.95066,4e-05,6.34991]
[1777863737593,45.81,80021.49,0.0,0.95059,4e-05,6.35648]
[1777863738602,45.81,80005.7,0.0,0.95003,4e-05,6.41296]
[1777863741421,45.8,79992.01,0.0,0.94955,4e-05,6.46083]
[1777863742635,45.8,79979.63,0.0,0.94911,4e-05,6.50529]
[1777863743645,45.8,79974.53,0.0,0.94893,4e-05,6.52322]
[1777863744654,45.8,79968.23,0.0,0.9487,4e-05,6.54555]
[1777863745659,45.79,79957.48,0.0,0.94831,4e-05,6.58426]
[1777863746666,45.77,79967.4,0.0,0.94875,4e-05,6.54021]
[1777863747675,45.76,79976.3,0.0,0.94915,4e-05,6.5007]
[1777863748683,45.74,79983.05,0.0,0.94946,4e-05,6.4696]
[1777863751493,45.72,79996.04,0.0,0.95003,4e-05,6.41127]
[1777863753720,45.69,80006.27,0.0,0.9505,4e-05,6.3644]
[1777863755732,45.68,80011.09,0.0,0.95072,4e-05,6.3422]
[1777863761563,45.67,80019.88,0.0,0.95105,4e-05,6.30815]
[1777863766815,45.67,80023.62,0.0,0.9512,4e-05,6.29295]
[1777863771848,45.66,80025.52,0.0,0.95129,4e-05,6.28446]
[1777863773861,45.66,80019.85,0.0,0.95109,4e-05,6.30413]
[1777863775875,45.66,80012.08,0.0,0.95082,4e-05,6.33129]
[1777863777890,45.66,80006.79,0.0,0.95064,4e-05,6.34948]
[1777863782925,45.65,80021.95,0.0,0.95121,4e-05,6.29272]
[1777863786954,45.65,80028.46,0.0,0.95145,4e-05,6.26791]
[1777863788968,45.65,80033.82,0.0,0.95165,4e-05,6.24809]
[1777863791991,45.64,80036.58,0.0,0.95175,4e-05,6.23737]
[1777863795009,45.64,80031.52,0.0,0.95158,4e-05,6.2546]
[1777863797024,45.64,80021.73,0.0,0.95124,4e-05,6.28907]
[1777863798032,45.64,80015.6,0.0,0.95103,4e-05,6.31074]
[1777863799037,45.64,80014.29,0.0,0.95098,4e-05,6.31505]
[1777863804075,45.63,80014.01,0.0,0.95099,4e-05,6.31398]
[1777863806087,45.63,80027.6,0.0,0.95148,4e-05,6.26438]
[1777863807094,45.63,80031.62,0.0,0.95163,4e-05,6.24966]
[1777863810115,45.63,80025.86,0.0,0.95143,4e-05,6.26939]
[1777863813138,45.62,80036.07,0.0,0.95183,4e-05,6.22822]
[1777863814144,45.62,80037.96,0.0,0.9519,4e-05,6.22121]
[1777863819192,45.62,80038.46,0.0,0.95193,4e-05,6.21819]
[1777863820186,45.62,80044.7,0.0,0.95215,4e-05,6.19571]
[1777863821194,45.62,80048.3,0.0,0.95228,4e-05,6.18269]
[1777863824214,45.62,80040.89,0.0,0.95203,4e-05,6.20851]
[1777863825221,45.62,80038.76,0.0,0.95195,4e-05,6.21588]
[1777863829248,45.61,80046.61,0.0,0.95224,4e-05,6.18704]
[1777863830256,45.61,80054.16,0.0,0.9525,3e-05,6.16004]
[1777863831263,45.61,80061.62,0.0,0.95276,3e-05,6.13348]
[1777863832270,45.61,80071.56,0.0,0.95311,3e-05,6.09829]
[1777863833277,45.61,80080.24,0.0,0.95341,3e-05,6.06771]
[1777863834285,45.61,80087.0,0.0,0.95364,3e-05,6.04401]
[1777863835291,45.61,80088.36,0.0,0.95368,3e-05,6.03929]
[1777863837304,45.61,80094.63,0.0,0.9539,3e-05,6.01747]
[1777863838313,45.61,80100.0,0.0,0.95408,3e-05,5.99882]
[1777863843346,45.61,80100.84,0.0,0.9541,3e-05,5.99652]
[1777863846368,45.62,80108.74,0.0,0.95437,3e-05,5.96929]
[1777863847375,45.62,80110.08,0.0,0.95441,3e-05,5.96497]
[1777863849388,45.62,80117.6,0.0,0.95466,3e-05,5.9393]
[1777863854424,45.62,80124.13,0.0,0.95487,3e-05,5.91785]
[1777863859459,45.62,80135.02,0.0,0.95522,3e-05,5.88169]
[1777863860466,45.63,80142.26,0.0,0.95545,3e-05,5.85715]
[1777863864494,45.63,80147.88,0.0,0.95562,3e-05,5.8393]
[1777863866508,45.63,80153.7,0.0,0.95581,3e-05,5.82018]
[1777863867516,45.63,80148.42,0.0,0.95563,3e-05,5.8386]
[1777863869529,45.63,80123.86,0.0,0.95481,3e-05,5.92365]
[1777863870536,45.63,80115.83,0.0,0.95454,3e-05,5.95163]
[1777863875572,45.64,80130.76,0.0,0.95505,3e-05,5.8975]
[1777863877590,45.64,80142.26,0.0,0.95543,3e-05,5.85856]
[1777863880613,45.64,80136.48,0.0,0.95523,3e-05,5.87938]
[1777863884640,45.64,80131.12,0.0,0.95504,3e-05,5.89896]
[1777863886656,45.65,80113.27,0.0,0.95444,3e-05,5.96111]
[1777863887661,45.65,80106.48,0.0,0.95421,3e-05,5.98484]
[1777863890684,45.65,80096.59,0.0,0.95387,3e-05,6.01967]
[1777863892697,45.65,80085.35,0.0,0.95348,3e-05,6.05915]
[1777863897730,45.65,80085.89,0.0,0.9535,3e-05,6.05741]
[1777863902772,45.65,80094.41,0.0,0.95379,3e-05,6.02778]
[1777863903783,45.65,80102.17,0.0,0.95405,3e-05,6.00095]
[1777863904782,45.65,80108.11,0.0,0.95425,3e-05,5.98046]
[1777863908809,45.65,80116.16,0.0,0.95451,3e-05,5.95333]
[1777863913842,45.66,80124.58,0.0,0.95479,3e-05,5.9254]
[1777863917871,45.66,80130.03,0.0,0.95496,3e-05,5.90768]
[1777863922704,45.66,80138.53,0.0,0.95523,3e-05,5.87978]
[1777863927941,45.67,80141.4,0.0,0.95531,3e-05,5.87144]
[1777863929955,45.67,80146.31,0.0,0.95546,3e-05,5.85527]
[1777863933985,45.67,80152.3,0.0,0.95567,3e-05,5.83268]
[1777863934991,45.67,80157.98,0.0,0.95586,3e-05,5.8137]
[1777863939021,45.68,80165.07,0.0,0.95607,3e-05,5.79123]
[1777863942046,45.68,80172.7,0.0,0.95631,3e-05,5.76671]
[1777863943049,45.68,80182.8,0.0,0.95663,3e-05,5.73307]
[1777863944057,45.68,80171.23,0.0,0.95625,3e-05,5.77273]
[1777863949093,45.69,80166.58,0.0,0.95608,3e-05,5.79091]
[1777863953132,45.7,80174.51,0.0,0.95632,3e-05,5.76549]
[1777863955146,45.7,80179.58,0.0,0.95648,3e-05,5.74896]
[1777863958167,45.7,80186.1,0.0,0.95668,3e-05,5.72815]
[1777863959174,45.7,80190.96,0.0,0.95683,3e-05,5.71196]
[1777863961190,45.7,80193.95,0.0,0.95693,3e-05,5.70234]
[1777863963201,45.7,80202.46,0.0,0.95719,3e-05,5.67427]
[1777863965215,45.71,80205.79,0.0,0.95729,3e-05,5.66372]
[1777863966223,45.71,80199.91,0.0,0.9571,3e-05,5.68375]
[1777863967233,45.71,80202.31,0.0,0.95718,3e-05,5.67598]
[1777863972265,45.71,80206.03,0.0,0.95728,3e-05,5.66499]
[1777863977299,45.71,80204.85,0.0,0.95725,3e-05,5.66874]
[1777863982336,45.71,80216.05,0.0,0.9576,3e-05,5.63145]
[1777863983341,45.71,80218.78,0.0,0.95769,3e-05,5.62206]
[1777863988376,45.71,80217.0,0.0,0.95763,3e-05,5.62844]
[1777863990391,45.71,80218.11,0.0,0.95766,3e-05,5.62514]
[1777863991398,45.71,80211.5,0.0,0.95747,3e-05,5.64393]
[1777863992406,45.71,80212.03,0.0,0.95749,3e-05,5.64232]
[1777863994457,45.71,80194.58,0.0,0.95693,3e-05,5.70113]
[1777863995433,45.71,80194.58,0.0,0.95693,3e-05,5.70126]
[1777863996440,45.71,80191.61,0.0,0.95683,3e-05,5.71133]
[1777864001476,45.72,80199.68,0.0,0.95709,3e-05,5.68449]
[1777864002485,45.72,80206.51,0.0,0.9573,3e-05,5.6617]
[1777864003490,45.72,80210.17,0.0,0.95742,3e-05,5.6496]
[1777864007519,45.72,80219.24,0.0,0.9577,3e-05,5.62012]
[1777864009532,45.72,80228.15,0.0,0.95797,3e-05,5.59198]
[1777864010542,45.72,80235.42,0.0,0.9582,3e-05,5.56788]
[1777864011550,45.75,80238.25,0.0,0.95821,3e-05,5.5665]
[1777864012553,45.75,80244.78,0.0,0.95841,3e-05,5.54548]
[1777864016581,45.74,80232.09,0.0,0.95802,3e-05,5.58679]
[1777864017587,45.74,80226.86,0.0,0.95786,3e-05,5.60389]
[1777864022623,45.74,80232.47,0.0,0.95804,3e-05,5.58408]
[1777864025643,45.74,80224.09,0.0,0.95779,3e-05,5.61125]
[1777864026650,45.74,80229.39,0.0,0.95796,3e-05,5.59342]
[1777864029688,45.74,80222.28,0.0,0.95774,3e-05,5.61658]
[1777864030685,45.74,80187.2,0.0,0.95661,3e-05,5.73436]
[1777864031690,45.74,80170.96,0.0,0.95609,3e-05,5.78935]
[1777864032696,45.74,80169.75,0.0,0.95605,3e-05,5.79339]
[1777864034709,45.74,80185.13,0.0,0.95655,3e-05,5.74113]
[1777864035716,45.74,80194.38,0.0,0.95685,3e-05,5.71]
[1777864038740,45.74,80188.35,0.0,0.95665,3e-05,5.73045]
[1777864040752,45.74,80178.82,0.0,0.95633,3e-05,5.76372]
[1777864043773,45.74,80170.94,0.0,0.95606,3e-05,5.7919]
[1777864048808,45.75,80173.07,0.0,0.95611,3e-05,5.78702]
[1777864053843,45.76,80165.6,0.0,0.95587,3e-05,5.81115]
[1777864054850,45.76,80156.67,0.0,0.95557,3e-05,5.84197]
[1777864057871,45.76,80151.41,0.0,0.95539,3e-05,5.86108]
[1777864058878,45.76,80151.41,0.0,0.95538,3e-05,5.86143]
[1777864059885,45.76,80145.47,0.0,0.95518,3e-05,5.88209]
[1777864060893,45.76,80151.8,0.0,0.95539,3e-05,5.86075]
[1777864061900,45.77,80157.49,0.0,0.95557,3e-05,5.84168]
[1777864063913,45.77,80162.64,0.0,0.95574,3e-05,5.82492]
[1777864068948,45.77,80162.63,0.0,0.95572,3e-05,5.82699]
[1777864073773,45.78,80128.86,0.0,0.95458,3e-05,5.9445]
[1777864073985,45.78,80128.86,0.0,0.95458,3e-05,5.94472]
[1777864074990,45.78,80115.91,0.0,0.95414,3e-05,5.9897]
[1777864077007,45.78,80123.32,0.0,0.95439,3e-05,5.96437]
[1777864078013,45.78,80131.48,0.0,0.95466,3e-05,5.9364]
[1777864083844,45.78,80143.42,0.0,0.95504,3e-05,5.89686]
[1777864087078,45.79,80156.96,0.0,0.95548,3e-05,5.85138]
[1777864088084,45.79,80156.96,0.0,0.95548,3e-05,5.85173]
[1777864090103,45.79,80166.08,0.0,0.95578,3e-05,5.82085]
[1777864095134,45.79,80168.72,0.0,0.95587,3e-05,5.81121]
[1777864100168,45.78,80166.87,0.0,0.95581,3e-05,5.81688]
[1777864103983,45.79,80173.64,0.0,0.95603,3e-05,5.79502]
[1777864105206,45.79,80187.4,0.0,0.95647,3e-05,5.7484]
[1777864108227,45.79,80193.42,0.0,0.95667,3e-05,5.72761]
[1777864113264,45.78,80192.13,0.0,0.95667,3e-05,5.72627]
[1777864114269,45.78,80196.97,0.0,0.95683,3e-05,5.70958]
[1777864115276,45.78,80189.98,0.0,0.95661,3e-05,5.73268]
[1777864120310,45.77,80189.75,0.0,0.95662,3e-05,5.73177]
[1777864124338,45.77,80179.95,0.0,0.95631,3e-05,5.76412]
[1777864127361,45.77,80172.7,0.0,0.95608,3e-05,5.78866]
[1777864130385,45.77,80179.3,0.0,0.95629,3e-05,5.76622]
[1777864132399,45.77,80187.32,0.0,0.95655,3e-05,5.73871]
[1777864133406,45.77,80190.88,0.0,0.95667,3e-05,5.72631]
[1777864135420,45.77,80192.74,0.0,0.95674,3e-05,5.71931]
[1777864138442,45.77,80188.45,0.0,0.95661,3e-05,5.73308]
[1777864142470,45.76,80196.1,0.0,0.95687,3e-05,5.70571]
[1777864144487,45.76,80202.71,0.0,0.95709,3e-05,5.68279]
[1777864145493,45.76,80215.1,0.0,0.95749,3e-05,5.64102]
[1777864146503,45.76,80221.52,0.0,0.95769,3e-05,5.61935]
[1777864147508,45.76,80226.6,0.0,0.95786,3e-05,5.60223]
[1777864151536,45.75,80231.61,0.0,0.95802,3e-05,5.58478]
[1777864156570,45.75,80233.23,0.0,0.95808,3e-05,5.57855]
[1777864160598,45.75,80239.47,0.0,0.95828,3e-05,5.55724]
[1777864163619,45.75,80244.15,0.0,0.95843,3e-05,5.54138]
[1777864166640,45.75,80262.49,0.0,0.959,3e-05,5.48075]
[1777864167646,45.75,80266.27,0.0,0.95912,3e-05,5.46836]
[1777864168654,45.75,80279.63,0.0,0.95953,3e-05,5.42479]
[1777864169662,45.75,80276.63,0.0,0.95944,3e-05,5.43461]
[1777864174697,45.75,80285.12,0.0,0.95972,3e-05,5.40383]
[1777864175703,45.75,80289.77,0.0,0.95986,3e-05,5.38885]
[1777864177716,45.75,80294.4,0.0,0.96,3e-05,5.37411]
[1777864179730,45.75,80287.92,0.0,0.9598,3e-05,5.3953]
[1777864181745,45.75,80266.66,0.0,0.95915,3e-05,5.46465]
[1777864182759,45.75,80253.14,0.0,0.95873,3e-05,5.50893]
[1777864183760,45.75,80254.13,0.0,0.95876,3e-05,5.50559]
[1777864188795,45.75,80249.5,0.0,0.95862,3e-05,5.52034]
[1777864191825,45.75,80240.06,0.0,0.95833,3e-05,5.55116]
[1777864192824,45.75,80226.71,0.0,0.95791,3e-05,5.59523]
[1777864193830,45.75,80216.91,0.0,0.9576,3e-05,5.62763]
[1777864194837,45.75,80214.9,0.0,0.95754,3e-05,5.63407]
[1777864195843,45.75,80209.79,0.0,0.95738,3e-05,5.65087]
[1777864196852,45.74,80206.53,0.0,0.95728,3e-05,5.66147]
[1777864197857,45.74,80200.38,0.0,0.95709,3e-05,5.68175]
[1777864198865,45.74,80196.1,0.0,0.95695,3e-05,5.69576]
[1777864200880,45.74,80190.64,0.0,0.95678,3e-05,5.71379]
[1777864204911,45.74,80197.11,0.0,0.957,3e-05,5.69045]
[1777864207930,45.73,80208.14,0.0,0.95737,3e-05,5.65238]
[1777864208939,45.73,80206.6,0.0,0.95732,3e-05,5.65691]
[1777864213971,45.73,80201.65,0.0,0.95718,3e-05,5.67187]
[1777864219007,45.72,80195.79,0.0,0.95701,3e-05,5.68977]
[1777864222031,45.72,80202.51,0.0,0.95724,3e-05,5.66616]
[1777864225054,45.72,80207.83,0.0,0.95741,3e-05,5.64744]
[1777864230088,45.72,80206.48,0.0,0.95737,3e-05,5.65188]
[1777864235122,45.73,80204.11,0.0,0.95729,3e-05,5.65988]
[1777864237137,45.73,80213.68,0.0,0.95759,3e-05,5.62828]
[1777864239151,45.73,80222.68,0.0,0.95787,3e-05,5.59881]
[1777864244188,45.73,80228.57,0.0,0.95804,3e-05,5.58059]
[1777864246200,45.74,80240.05,0.0,0.9584,3e-05,5.54321]
[1777864247207,45.74,80246.6,0.0,0.9586,3e-05,5.52198]
[1777864252243,45.74,80255.54,0.0,0.95886,3e-05,5.49455]
[1777864257295,45.75,80252.93,0.0,0.95875,3e-05,5.50521]
[1777864258293,45.75,80265.86,0.0,0.95915,3e-05,5.46333]
[1777864259300,45.75,80275.56,0.0,0.95944,3e-05,5.43222]
[1777864263333,45.76,80281.35,0.0,0.9596,3e-05,5.41514]
[1777864265121,45.76,80286.14,0.0,0.95975,3e-05,5.39984]
[1777864267365,45.76,80279.5,0.0,0.95954,3e-05,5.42205]
[1777864272398,45.77,80274.51,0.0,0.95936,3e-05,5.44094]
[1777864277434,45.77,80277.73,0.0,0.95944,3e-05,5.43313]
[1777864280454,45.78,80264.95,0.0,0.95903,3e-05,5.47634]
[1777864281462,45.78,80258.67,0.0,0.95883,3e-05,5.49734]
[1777864285492,45.78,80261.73,0.0,0.95891,3e-05,5.48905]
[1777864288511,45.79,80268.01,0.0,0.95909,3e-05,5.46994]
[1777864293545,45.79,80264.98,0.0,0.959,3e-05,5.47887]
[1777864298581,45.8,80266.95,0.0,0.95904,3e-05,5.47476]
[1777864300595,45.8,80273.96,0.0,0.95924,3e-05,5.45282]
[1777864301601,45.8,80278.85,0.0,0.95939,3e-05,5.4374]
[1777864303616,45.81,80283.11,0.0,0.95951,3e-05,5.42463]
[1777864308651,45.82,80282.01,0.0,0.95945,3e-05,5.4309]
[1777864310668,45.82,80320.34,0.0,0.9606,3e-05,5.30784]
[1777864311672,45.82,80345.74,0.0,0.96134,3e-05,5.22826]
[1777864312678,45.82,80359.3,0.0,0.96174,3e-05,5.18545]
[1777864313685,45.82,80360.1,0.0,0.96175,3e-05,5.1838]
[1777864317717,45.83,80366.96,0.0,0.96193,3e-05,5.16405]
[1777864319727,45.83,80368.38,0.0,0.96197,3e-05,5.16059]
[1777864320734,45.83,80377.72,0.0,0.96223,3e-05,5.13184]
[1777864321741,45.83,80377.72,0.0,0.96223,3e-05,5.13238]
[1777864324762,45.84,80388.17,0.0,0.96251,3e-05,5.10142]
[1777864325770,45.84,80392.61,0.0,0.96263,3e-05,5.08821]
[1777864327787,45.84,80393.85,0.0,0.96266,3e-05,5.08562]
[1777864332819,45.88,80384.73,0.0,0.96227,3e-05,5.12771]
[1777864333844,45.91,80399.23,0.0,0.96259,3e-05,5.09327]
[1777864335847,45.95,80410.95,0.0,0.96283,3e-05,5.06765]
[1777864336847,45.97,80421.07,0.0,0.96305,3e-05,5.04327]
[1777864337855,45.99,80403.94,0.0,0.96251,3e-05,5.10286]
[1777864338863,46.02,80403.94,0.0,0.9624,3e-05,5.11515]
[1777864339868,46.02,80392.16,0.0,0.96206,3e-05,5.15181]
[1777864340879,46.03,80388.49,0.0,0.96191,3e-05,5.16812]
[1777864341885,46.06,80379.03,0.0,0.96155,3e-05,5.20767]
[1777864342891,46.09,80371.3,0.0,0.96124,3e-05,5.24122]
[1777864343897,46.11,80371.33,0.0,0.96116,3e-05,5.24979]
[1777864345912,46.16,80378.47,0.0,0.96122,3e-05,5.24409]
[1777864346918,46.19,80386.47,0.0,0.96137,3e-05,5.22748]
[1777864347925,46.21,80383.52,0.0,0.96121,3e-05,5.24553]
[1777864350946,46.28,80375.27,0.0,0.96074,3e-05,5.29607]
[1777864354976,46.29,80370.12,0.0,0.96059,3e-05,5.31203]
[1777864356995,46.29,80366.38,0.0,0.96047,3e-05,5.32425]
[1777864359004,46.3,80372.73,0.0,0.96065,3e-05,5.30558]
[1777864361021,46.3,80354.44,0.0,0.96009,3e-05,5.36552]
[1777864362026,46.31,80344.06,0.0,0.95977,3e-05,5.39978]
[1777864363034,46.31,80344.39,0.0,0.95977,3e-05,5.39977]
[1777864368069,46.43,80340.45,0.0,0.95927,3e-05,5.45331]
[1777864371098,46.51,80333.03,0.0,0.95879,3e-05,5.50469]
[1777864374111,46.58,80327.54,0.0,0.9584,3e-05,5.54743]
[1777864378142,46.67,80358.65,0.0,0.95906,3e-05,5.4781]
[1777864379149,46.69,80359.14,0.0,0.95899,3e-05,5.48548]
[1777864384187,46.81,80363.06,0.0,0.95872,3e-05,5.51462]
[1777864385194,46.83,80370.55,0.0,0.95887,3e-05,5.49855]
[1777864386200,46.86,80373.14,0.0,0.95888,3e-05,5.49848]
[1777864388227,46.9,80367.92,0.0,0.95857,3e-05,5.53145]
[1777864389235,46.93,80356.41,0.0,0.95815,3e-05,5.57615]
[1777864390245,46.96,80351.84,0.0,0.9579,3e-05,5.60268]
[1777864392255,47.02,80350.5,0.0,0.95765,3e-05,5.62926]
[1777864397290,47.17,80340.21,0.0,0.95686,3e-05,5.71367]
[1777864398297,47.22,80321.43,0.0,0.95611,3e-05,5.79235]
[1777864401318,47.29,80311.96,0.0,0.95558,3e-05,5.84729]
[1777864406356,47.4,80310.81,0.0,0.95517,3e-05,5.89134]
[1777864411389,47.51,80306.88,0.0,0.95473,3e-05,5.93685]
[1777864413402,47.53,80295.34,0.0,0.95429,3e-05,5.98231]
[1777864418437,47.53,80297.67,0.0,0.95433,3e-05,5.97752]
[1777864423475,47.55,80302.31,0.0,0.95442,3e-05,5.96869]
[1777864428512,47.57,80307.84,0.0,0.95454,3e-05,5.95696]
[1777864432541,47.57,80299.1,0.0,0.95425,3e-05,5.98658]
[1777864433547,47.57,80291.05,0.0,0.95399,3e-05,6.01351]
[1777864436337,47.57,80285.77,0.0,0.95381,3e-05,6.03131]
[1777864440597,47.57,80280.51,0.0,0.95364,3e-05,6.04902]
[1777864446407,47.57,80281.2,0.0,0.95366,3e-05,6.04674]
[1777864451674,47.57,80281.66,0.0,0.95368,3e-05,6.04517]
[1777864456710,47.57,80280.03,0.0,0.95362,3e-05,6.05055]
[1777864461756,47.57,80293.53,0.0,0.95407,3e-05,6.00522]
[1777864462763,47.57,80295.28,0.0,0.95412,3e-05,5.99943]
[1777864467799,47.57,80287.85,0.0,0.95388,3e-05,6.02464]
[1777864468810,47.57,80280.13,0.0,0.95362,3e-05,6.05056]
[1777864469814,47.58,80297.41,0.0,0.95419,3e-05,5.99275]
[1777864470824,47.58,80318.82,0.0,0.95488,3e-05,5.92173]
[1777864471828,47.58,80318.25,0.0,0.95488,3e-05,5.92027]
[1777864473842,47.58,80309.4,0.0,0.95459,3e-05,5.95]
[1777864476863,47.58,80301.37,0.0,0.95433,3e-05,5.97719]
[1777864477870,47.58,80295.18,0.0,0.95413,3e-05,5.99794]
[1777864478877,47.58,80294.45,0.0,0.9541,3e-05,6.00046]
[1777864480894,47.58,80307.42,0.0,0.95452,3e-05,5.95743]
[1777864481901,47.58,80325.87,0.0,0.95511,3e-05,5.89649]
[1777864482911,47.58,80320.05,0.0,0.95492,3e-05,5.91596]
[1777864484930,47.58,80317.2,0.0,0.95483,3e-05,5.92582]
[1777864488951,47.58,80310.73,0.0,0.95461,3e-05,5.94808]
[1777864490972,47.59,80302.42,0.0,0.95434,3e-05,5.97605]
[1777864492978,47.59,80297.48,0.0,0.95418,3e-05,5.99278]
[1777864498015,47.59,80319.38,0.0,0.95488,3e-05,5.92064]
[1777864499022,47.59,80343.03,0.0,0.95563,3e-05,5.84297]
[1777864500031,47.59,80342.06,0.0,0.95559,3e-05,5.8465]
[1777864503055,47.59,80348.3,0.0,0.95579,3e-05,5.82661]
[1777864508132,47.59,80345.72,0.0,0.95569,3e-05,5.83621]
[1777864510147,47.6,80340.83,0.0,0.95553,3e-05,5.85289]
[1777864511152,47.6,80329.99,0.0,0.95519,3e-05,5.88883]
[1777864512161,47.6,80328.31,0.0,0.95513,3e-05,5.89461]
[1777864515180,47.6,80323.21,0.0,0.95496,3e-05,5.91215]
[1777864517194,47.6,80316.98,0.0,0.95476,3e-05,5.93319]
[1777864520216,47.6,80313.91,0.0,0.95465,3e-05,5.94393]
[1777864522229,47.6,80304.44,0.0,0.95435,3e-05,5.97571]
[1777864523237,47.6,80296.32,0.0,0.95408,3e-05,6.00289]
[1777864524246,47.6,80293.54,0.0,0.95399,3e-05,6.01226]
[1777864525250,47.6,80281.5,0.0,0.95359,3e-05,6.05291]
[1777864526258,47.61,80274.72,0.0,0.95337,3e-05,6.07596]
[1777864527266,47.61,80274.7,0.0,0.95337,3e-05,6.07627]
[1777864531301,47.61,80295.95,0.0,0.95408,3e-05,6.00246]
[1777864532308,47.61,80297.4,0.0,0.95412,3e-05,5.99798]
[1777864535330,47.61,80288.2,0.0,0.95381,3e-05,6.02982]
[1777864536338,47.61,80291.74,0.0,0.95392,3e-05,6.01831]
[1777864538351,47.62,80293.75,0.0,0.95398,3e-05,6.0123]
[1777864543387,47.62,80289.8,0.0,0.95384,3e-05,6.02727]
[1777864544394,47.62,80301.67,0.0,0.95422,3e-05,5.98798]
[1777864545401,47.62,80304.67,0.0,0.95431,3e-05,5.97839]
[1777864550437,47.63,80304.77,0.0,0.9543,3e-05,5.98011]
[1777864553457,47.63,80296.55,0.0,0.95402,3e-05,6.0087]
[1777864555470,47.63,80293.89,0.0,0.95392,3e-05,6.01827]
[1777864560508,47.64,80295.07,0.0,0.95395,3e-05,6.01597]
[1777864562520,47.64,80289.52,0.0,0.95376,3e-05,6.03553]
[1777864564535,47.64,80277.84,0.0,0.95337,3e-05,6.07524]
[1777864567262,47.65,80264.11,0.0,0.95291,3e-05,6.12194]
[1777864568562,47.65,80259.84,0.0,0.95277,3e-05,6.1367]
[1777864573599,47.65,80261.91,0.0,0.95283,3e-05,6.1305]
[1777864579641,47.65,80265.09,0.0,0.95292,3e-05,6.12075]
[1777864584676,47.65,80265.94,0.0,0.95294,3e-05,6.11872]
[1777864588704,47.66,80259.68,0.0,0.95273,3e-05,6.14052]
[1777864593738,47.66,80255.25,0.0,0.9526,3e-05,6.15246]
[1777864598776,47.66,80257.16,0.0,0.95266,3e-05,6.14645]
[1777864603808,47.66,80251.79,0.0,0.95248,3e-05,6.16499]
[1777864607543,47.66,80243.45,0.0,0.9522,3e-05,6.19348]
[1777864612875,47.66,80241.33,0.0,0.95213,3e-05,6.20062]
[1777864617910,47.66,80250.35,0.0,0.95242,3e-05,6.17139]
[1777864621939,47.67,80256.02,0.0,0.95259,3e-05,6.15371]
[1777864623952,47.67,80249.66,0.0,0.95238,3e-05,6.17536]
[1777864625966,47.67,80240.7,0.0,0.95208,3e-05,6.20581]
[1777864626976,47.67,80235.32,0.0,0.9519,3e-05,6.22411]
[1777864628987,47.67,80235.04,0.0,0.95189,3e-05,6.22491]
[1777864634024,47.67,80229.52,0.0,0.95171,3e-05,6.24333]
[1777864639059,47.66,80226.99,0.0,0.95163,3e-05,6.25141]
[1777864642081,47.66,80233.05,0.0,0.95184,3e-05,6.23034]
[1777864643086,47.66,80234.72,0.0,0.95189,3e-05,6.22456]
[1777864648121,47.66,80244.4,0.0,0.95222,3e-05,6.19123]
[1777864651144,47.66,80247.37,0.0,0.95235,3e-05,6.17743]
[1777864656180,47.66,80247.06,0.0,0.95234,3e-05,6.17852]
[1777864660212,47.66,80272.67,0.0,0.95319,3e-05,6.092]
[1777864661219,47.66,80285.83,0.0,0.95362,3e-05,6.04797]
[1777864662235,47.66,80283.17,0.0,0.95353,3e-05,6.0571]
[1777864667263,47.67,80280.26,0.0,0.95342,3e-05,6.06789]
[1777864672297,47.67,80279.93,0.0,0.9534,3e-05,6.07007]
[1777864677333,47.67,80277.37,0.0,0.95331,3e-05,6.07967]
[1777864682371,47.68,80276.25,0.0,0.95326,3e-05,6.08437]
[1777864683378,47.68,80269.83,0.0,0.95305,3e-05,6.10616]
[1777864684384,47.68,80267.93,0.0,0.95298,3e-05,6.11271]
[1777864688413,47.68,80260.56,0.0,0.95274,3e-05,6.13806]
[1777864693456,47.68,80259.62,0.0,0.9527,3e-05,6.14164]
[1777864697478,47.68,80247.63,0.0,0.9523,3e-05,6.18256]
[1777864698488,47.68,80240.41,0.0,0.95206,3e-05,6.20713]
[1777864699491,47.68,80239.94,0.0,0.95203,3e-05,6.2092]
[1777864703520,47.69,80250.43,0.0,0.95237,3e-05,6.17539]
[1777864704528,47.69,80249.0,0.0,0.95232,3e-05,6.18077]
[1777864709562,47.69,80247.74,0.0,0.95227,3e-05,6.18566]
[1777864711577,47.69,80239.86,0.0,0.95203,3e-05,6.20884]
[1777864714598,47.69,80233.66,0.0,0.95181,3e-05,6.23088]
[1777864717622,47.7,80229.62,0.0,0.95166,3e-05,6.24639]
[1777864722654,47.7,80228.12,0.0,0.95159,3e-05,6.25352]
[1777864723661,47.7,80238.16,0.0,0.95192,3e-05,6.21969]
[1777864724668,47.7,80243.75,0.0,0.95211,3e-05,6.20065]
[1777864726681,47.71,80233.96,0.0,0.95177,3e-05,6.23489]
[1777864730710,47.71,80227.53,0.0,0.95154,3e-05,6.25813]
[1777864731717,47.71,80219.2,0.0,0.95125,3e-05,6.2874]
[1777864732724,47.71,80213.45,0.0,0.95105,3e-05,6.30746]
[1777864736752,47.72,80219.31,0.0,0.95124,3e-05,6.2886]
[1777864740788,47.72,80231.42,0.0,0.95164,3e-05,6.24857]
[1777864744813,47.72,80238.31,0.0,0.95186,3e-05,6.22664]
[1777864749846,47.73,80238.76,0.0,0.95185,3e-05,6.22718]
[1777864753875,47.76,80233.67,0.0,0.95157,3e-05,6.25623]
[1777864754887,47.77,80223.63,0.0,0.95119,3e-05,6.29374]
[1777864759922,47.81,80222.77,0.0,0.95103,3e-05,6.31073]
[1777864764958,47.85,80222.97,0.0,0.95091,3e-05,6.32265]
[1777864769992,47.87,80220.98,0.0,0.95076,3e-05,6.33862]
[1777864774021,47.88,80228.12,0.0,0.951,3e-05,6.31359]
[1777864779056,47.89,80224.11,0.0,0.95085,3e-05,6.32851]
[1777864783084,47.89,80218.62,0.0,0.95065,3e-05,6.34824]
[1777864785099,47.89,80210.44,0.0,0.95037,3e-05,6.37678]
[1777864787112,47.89,80199.64,0.0,0.94999,3e-05,6.41438]
[1777864788119,47.89,80196.22,0.0,0.94987,3e-05,6.42632]
[1777864790135,47.89,80193.57,0.0,0.94978,3e-05,6.43564]
[1777864791139,47.89,80188.5,0.0,0.9496,3e-05,6.45331]
[1777864796174,47.88,80189.6,0.0,0.94966,3e-05,6.4472]
[1777864801209,47.88,80192.82,0.0,0.9498,3e-05,6.43377]
[1777864802217,47.88,80200.51,0.0,0.95007,3e-05,6.40668]
[1777864803226,47.88,80204.59,0.0,0.95021,3e-05,6.39217]
[1777864808261,47.88,80202.4,0.0,0.95014,3e-05,6.39949]
[1777864810273,47.88,80208.08,0.0,0.95033,3e-05,6.3801]
[1777864811284,47.88,80212.3,0.0,0.95048,3e-05,6.36569]
[1777864813296,47.88,80203.17,0.0,0.95016,3e-05,6.39755]
[1777864814305,47.88,80198.52,0.0,0.95,3e-05,6.41328]
[1777864819354,47.88,80206.64,0.0,0.95028,3e-05,6.38574]
[1777864824413,47.88,80206.84,0.0,0.95029,3e-05,6.38428]
[1777864829449,47.87,80207.7,0.0,0.95034,3e-05,6.37958]
[1777864834487,47.87,80208.19,0.0,0.95038,3e-05,6.37405]
[1777864836503,47.87,80214.02,0.0,0.95058,3e-05,6.35432]
[1777864841540,47.87,80213.75,0.0,0.95056,3e-05,6.35611]
[1777864846573,47.88,80213.78,0.0,0.95055,3e-05,6.35722]
[1777864852613,47.88,80214.69,0.0,0.95057,3e-05,6.35524]
[1777864857649,47.88,80214.8,0.0,0.95057,3e-05,6.35578]
[1777864862684,47.89,80215.18,0.0,0.95057,3e-05,6.35552]
[1777864864842,47.89,80222.99,0.0,0.95083,3e-05,6.32886]
[1777864866756,47.88,80247.14,0.0,0.95168,3e-05,6.24371]
[1777864867738,47.88,80254.03,0.0,0.95191,3e-05,6.22016]
[1777864868744,47.88,80250.95,0.0,0.9518,3e-05,6.23103]
[1777864869749,47.88,80244.26,0.0,0.95157,3e-05,6.25418]
[1777864870771,47.88,80240.62,0.0,0.95145,3e-05,6.26694]
[1777864873785,47.88,80246.91,0.0,0.95165,3e-05,6.24648]
[1777864875799,47.89,80251.83,0.0,0.95181,3e-05,6.23047]
[1777864876879,47.89,80246.11,0.0,0.95161,3e-05,6.25032]
[1777864882854,47.9,80242.4,0.0,0.95146,3e-05,6.26551]
[1777864885894,47.9,80236.75,0.0,0.95127,3e-05,6.28548]
[1777864886894,47.9,80228.66,0.0,0.95099,3e-05,6.3135]
[1777864887907,47.9,80216.3,0.0,0.95056,3e-05,6.35644]
[1777864891930,47.9,80211.05,0.0,0.9504,3e-05,6.37162]
[1777864893944,47.9,80194.78,0.0,0.94983,3e-05,6.42814]
[1777864894951,47.9,80185.94,0.0,0.94953,3e-05,6.45888]
[1777864898978,47.9,80180.84,0.0,0.94935,4e-05,6.4768]
[1777864904022,47.9,80185.57,0.0,0.94951,3e-05,6.46051]
[1777864906033,47.9,80178.41,0.0,0.94926,4e-05,6.48548]
[1777864911069,47.9,80175.35,0.0,0.94915,4e-05,6.49615]
[1777864916107,47.9,80168.11,0.0,0.9489,4e-05,6.52137]
[1777864921144,47.9,80165.71,0.0,0.94881,4e-05,6.52955]
[1777864926179,47.9,80161.88,0.0,0.94868,4e-05,6.5427]
[1777864929851,47.9,80158.72,0.0,0.94857,4e-05,6.55337]
[1777864935248,47.9,80159.72,0.0,0.94862,4e-05,6.54925]
[1777864937264,47.9,80165.97,0.0,0.94884,4e-05,6.52714]
[1777864942297,47.9,80166.82,0.0,0.94887,4e-05,6.52372]
[1777864947334,47.9,80168.2,0.0,0.94893,4e-05,6.51839]
[1777864952368,47.89,80167.91,0.0,0.94895,4e-05,6.51517]
[1777864957403,47.89,80172.64,0.0,0.94912,4e-05,6.49818]
[1777864962437,47.89,80174.84,0.0,0.9492,4e-05,6.49015]
[1777864967472,47.85,80177.2,0.0,0.94942,4e-05,6.46779]
[1777864970493,47.85,80172.19,0.0,0.94926,4e-05,6.4839]
[1777864971500,47.85,80172.5,0.0,0.94927,4e-05,6.48278]
[1777864973515,47.85,80157.13,0.0,0.94873,4e-05,6.5361]
[1777864974523,47.84,80149.86,0.0,0.94849,4e-05,6.56042]
[1777864975529,47.84,80151.94,0.0,0.94856,4e-05,6.55295]
[1777864980563,47.84,80149.56,0.0,0.94849,4e-05,6.56056]
[1777864985599,47.84,80152.14,0.0,0.94858,4e-05,6.55072]
[1777864988622,47.84,80165.59,0.0,0.94907,4e-05,6.50275]
[1777864989628,47.82,80170.89,0.0,0.9493,4e-05,6.47939]
[1777864991643,47.82,80172.2,0.0,0.94935,4e-05,6.47436]
[1777864996679,47.82,80172.09,0.0,0.94935,4e-05,6.47463]
[1777864998692,47.82,80166.66,0.0,0.94916,4e-05,6.49311]
[1777865000352,47.82,80161.89,0.0,0.94901,4e-05,6.50882]
[1777865005743,47.81,80159.75,0.0,0.94895,4e-05,6.51378]
[1777865010777,47.8,80160.88,0.0,0.94902,4e-05,6.50728]
[1777865015815,47.8,80160.79,0.0,0.94907,4e-05,6.50132]
[1777865020848,47.79,80154.13,0.0,0.94886,4e-05,6.52212]
[1777865022862,47.79,80150.28,0.0,0.94872,4e-05,6.53538]
[1777865027902,47.78,80147.11,0.0,0.94863,4e-05,6.545]
[1777865032935,47.78,80144.49,0.0,0.94854,4e-05,6.55357]
[1777865033939,47.78,80140.41,0.0,0.9484,4e-05,6.5678]
[1777865038974,47.78,80139.95,0.0,0.94839,4e-05,6.56843]
[1777865044010,47.78,80140.01,0.0,0.9484,4e-05,6.56745]
[1777865049044,47.77,80139.07,0.0,0.94837,4e-05,6.56996]
[1777865054079,47.77,80138.98,0.0,0.94838,4e-05,6.56948]
[1777865059114,47.77,80141.45,0.0,0.94847,4e-05,6.56001]
[1777865061128,47.77,80152.0,0.0,0.94885,4e-05,6.5227]
[1777865066162,47.77,80153.57,0.0,0.94891,4e-05,6.51681]
[1777865071203,47.77,80157.95,0.0,0.94909,4e-05,6.49738]
[1777865073213,47.77,80150.93,0.0,0.94885,4e-05,6.52184]
[1777865078248,47.77,80148.75,0.0,0.94878,4e-05,6.52904]
[1777865083284,47.76,80146.3,0.0,0.94869,4e-05,6.53723]
[1777865087313,47.76,80133.81,0.0,0.94825,4e-05,6.58085]
[1777865090983,47.76,80130.94,0.0,0.94816,4e-05,6.59005]
[1777865096380,47.76,80126.17,0.0,0.948,4e-05,6.60538]
[1777865101415,47.75,80123.15,0.0,0.94793,4e-05,6.61286]
[1777865106450,47.74,80130.88,0.0,0.94823,4e-05,6.58235]
[1777865111126,47.74,80138.21,0.0,0.9485,4e-05,6.55569]
[1777865116519,47.73,80133.56,0.0,0.94834,4e-05,6.57144]
[1777865121555,47.73,80133.13,0.0,0.94834,4e-05,6.57227]
[1777865126590,47.73,80129.07,0.0,0.9482,4e-05,6.58593]
[1777865131624,47.73,80126.12,0.0,0.94813,4e-05,6.59186]
[1777865133639,47.73,80123.97,0.0,0.94805,4e-05,6.59913]
[1777865138674,47.73,80120.75,0.0,0.94795,4e-05,6.60966]
[1777865143709,47.72,80118.07,0.0,0.94786,4e-05,6.6182]
[1777865148744,47.72,80119.4,0.0,0.94792,4e-05,6.6125]
[1777865153778,47.72,80120.99,0.0,0.94798,4e-05,6.6059]
[1777865158813,47.71,80122.44,0.0,0.94804,4e-05,6.59991]
[1777865163849,47.71,80123.26,0.0,0.94808,4e-05,6.5962]
[1777865168883,47.71,80115.61,0.0,0.94781,4e-05,6.62253]
[1777865169891,47.71,80115.09,0.0,0.9478,4e-05,6.62418]
[1777865172912,47.71,80102.67,0.0,0.94736,4e-05,6.6669]
[1777865174926,47.7,80096.49,0.0,0.94714,4e-05,6.68846]
[1777865175933,47.7,80095.36,0.0,0.9471,4e-05,6.69219]
[1777865180968,47.68,80104.83,0.0,0.94755,4e-05,6.64837]
[1777865181978,47.67,80110.82,0.0,0.94777,4e-05,6.6268]
[1777865182982,47.67,80110.57,0.0,0.94776,4e-05,6.62746]
[1777865186007,47.67,80104.62,0.0,0.94757,4e-05,6.64602]
[1777865189028,47.66,80097.51,0.0,0.94735,4e-05,6.66781]
[1777865192060,47.62,80090.84,0.0,0.94727,4e-05,6.67388]
[1777865194065,47.62,80083.8,0.0,0.94702,4e-05,6.69843]
[1777865197091,47.61,80081.06,0.0,0.94694,4e-05,6.70676]
[1777865198094,47.61,80073.82,0.0,0.94668,4e-05,6.73197]
[1777865199101,47.61,80069.56,0.0,0.94653,4e-05,6.7469]
[1777865201114,47.61,80066.01,0.0,0.9464,4e-05,6.75883]
[1777865206151,47.59,80061.61,0.0,0.94629,4e-05,6.76997]
[1777865211193,47.58,80074.61,0.0,0.94681,4e-05,6.71896]
[1777865214207,47.57,80070.23,0.0,0.94667,4e-05,6.73234]
[1777865219244,47.56,80070.73,0.0,0.94673,4e-05,6.72657]
[1777865224277,47.55,80067.53,0.0,0.94665,4e-05,6.73415]
[1777865227299,47.55,80062.18,0.0,0.94648,4e-05,6.75102]
[1777865229314,47.54,80056.23,0.0,0.94627,4e-05,6.77083]
[1777865234347,47.53,80060.85,0.0,0.94649,4e-05,6.75013]
[1777865239382,47.52,80060.82,0.0,0.94652,4e-05,6.74633]
[1777865244424,47.51,80060.34,0.0,0.94654,4e-05,6.74422]
[1777865248455,47.5,80079.79,0.0,0.94729,4e-05,6.67133]
[1777865249462,47.5,80079.79,0.0,0.94729,4e-05,6.67111]
[1777865250467,47.5,80074.61,0.0,0.9471,4e-05,6.68944]
[1777865255502,47.5,80076.47,0.0,0.94721,4e-05,6.6778]
[1777865260539,47.49,80083.25,0.0,0.94747,4e-05,6.65198]
[1777865265573,47.45,80077.9,0.0,0.94742,4e-05,6.65716]
[1777865270609,47.44,80076.59,0.0,0.9474,4e-05,6.65864]
[1777865272295,47.44,80069.38,0.0,0.94715,4e-05,6.68322]
[1777865273629,47.44,80064.34,0.0,0.94697,4e-05,6.70066]
[1777865275645,47.44,80062.02,0.0,0.94689,4e-05,6.70843]
[1777865280677,47.43,80065.56,0.0,0.94704,4e-05,6.69427]
[1777865285713,47.43,80063.48,0.0,0.94697,4e-05,6.70038]
[1777865290749,47.43,80058.0,0.0,0.94679,4e-05,6.71868]
[1777865295782,47.42,80055.64,0.0,0.94671,4e-05,6.72574]
[1777865300818,47.42,80051.17,0.0,0.94656,4e-05,6.74042]
[1777865305853,47.41,80047.44,0.0,0.94644,4e-05,6.7524]
[1777865309890,47.41,80052.51,0.0,0.94664,4e-05,6.7328]
[1777865310892,47.41,80053.21,0.0,0.94667,4e-05,6.72999]
[1777865314920,47.41,80060.16,0.0,0.94696,4e-05,6.70008]
[1777865316934,47.4,80062.99,0.0,0.94707,4e-05,6.68945]
[1777865321969,47.4,80063.41,0.0,0.9471,4e-05,6.68682]
[1777865325997,47.4,80055.17,0.0,0.94681,4e-05,6.71556]
[1777865330024,47.4,80055.15,0.0,0.94682,4e-05,6.71452]
[1777865335059,47.39,80051.1,0.0,0.94668,4e-05,6.72759]
[1777865340096,47.39,80052.19,0.0,0.94674,4e-05,6.72206]
[1777865345130,47.38,80051.24,0.0,0.94672,4e-05,6.72397]
[1777865350166,47.38,80053.07,0.0,0.9468,4e-05,6.71585]
[1777865355199,47.37,80057.68,0.0,0.94698,4e-05,6.69786]
[1777865359227,47.37,80050.9,0.0,0.94674,4e-05,6.72126]
[1777865364262,47.37,80041.9,0.0,0.94643,4e-05,6.75236]
[1777865366277,47.37,80040.01,0.0,0.94636,4e-05,6.75853]
[1777865371311,47.36,80045.35,0.0,0.94661,4e-05,6.73349]
[1777865376347,47.36,80046.03,0.0,0.94665,4e-05,6.72955]
[1777865381382,47.35,80043.95,0.0,0.94659,4e-05,6.73557]
[1777865383420,47.35,80088.95,0.0,0.94823,4e-05,6.5737]
[1777865384413,47.35,80088.95,0.0,0.94824,4e-05,6.57335]
[1777865385414,47.35,80100.52,0.0,0.94865,4e-05,6.53222]
[1777865387428,47.35,80108.38,0.0,0.94893,4e-05,6.5044]
[1777865388434,47.35,80102.67,0.0,0.94873,4e-05,6.52469]
[1777865389441,47.35,80096.44,0.0,0.94851,4e-05,6.54683]
[1777865390448,47.35,80097.91,0.0,0.94856,4e-05,6.54159]
[1777865395483,47.35,80099.61,0.0,0.94862,4e-05,6.53551]
[1777865400520,47.35,80100.97,0.0,0.94867,4e-05,6.53068]
[1777865404575,47.35,80115.4,0.0,0.94919,4e-05,6.47917]
[1777865406571,47.35,80112.64,0.0,0.9491,4e-05,6.48822]
[1777865410602,47.35,80117.7,0.0,0.94928,4e-05,6.4698]
[1777865414627,47.35,80105.69,0.0,0.94886,4e-05,6.51217]
[1777865416640,47.35,80088.83,0.0,0.94825,4e-05,6.57203]
[1777865417655,47.35,80070.68,0.0,0.94759,4e-05,6.63679]
[1777865418656,47.34,80070.68,0.0,0.94759,4e-05,6.63661]
[1777865419663,47.34,80061.21,0.0,0.94725,4e-05,6.67039]
[1777865424697,47.34,80061.4,0.0,0.94727,4e-05,6.66854]
[1777865429747,47.33,80057.19,0.0,0.94714,4e-05,6.68097]
[1777865434773,47.32,80062.07,0.0,0.94738,4e-05,6.6565]
[1777865439809,47.32,80062.23,0.0,0.9474,4e-05,6.6548]
[1777865443531,47.32,80068.61,0.0,0.94764,4e-05,6.63105]
[1777865444842,47.32,80081.95,0.0,0.94812,4e-05,6.58321]
[1777865449878,47.32,80085.37,0.0,0.94825,4e-05,6.57054]
[1777865454913,47.32,80079.08,0.0,0.94803,4e-05,6.59244]
[1777865458940,47.31,80074.07,0.0,0.94785,4e-05,6.60976]
[1777865460955,47.31,80081.19,0.0,0.94811,4e-05,6.58406]
[1777865463672,47.31,80093.14,0.0,0.94855,4e-05,6.5413]
[1777865465990,47.3,80074.25,0.0,0.94791,4e-05,6.60379]
[1777865471025,47.3,80072.67,0.0,0.94786,4e-05,6.60863]
[1777865476060,47.3,80070.07,0.0,0.94778,4e-05,6.61717]
[1777865481094,47.29,80066.75,0.0,0.94766,4e-05,6.62821]
[1777865486137,47.29,80060.31,0.0,0.94744,4e-05,6.65041]
[1777865491167,47.29,80057.85,0.0,0.94739,4e-05,6.65445]
[1777865496203,47.23,80057.2,0.0,0.94755,4e-05,6.63771]
[1777865501236,47.17,80058.73,0.0,0.94784,4e-05,6.60888]
[1777865502244,47.17,80050.14,0.0,0.94753,4e-05,6.63963]
[1777865503251,47.17,80048.97,0.0,0.94749,4e-05,6.64366]
[1777865508290,47.17,80044.42,0.0,0.94733,4e-05,6.6591]
[1777865513322,47.1,80046.92,0.0,0.94766,4e-05,6.62605]
[1777865518356,47.02,80058.33,0.0,0.94835,4e-05,6.5576]
[1777865519364,47.02,80062.05,0.0,0.94849,4e-05,6.54383]
[1777865522385,47.02,80057.04,0.0,0.94832,4e-05,6.56052]
[1777865525405,47.02,80052.83,0.0,0.94818,4e-05,6.57428]
[1777865527419,47.02,80045.52,0.0,0.94791,4e-05,6.60035]
[1777865532455,47.01,80044.49,0.0,0.94788,4e-05,6.60354]
[1777865537490,47.01,80040.33,0.0,0.94773,4e-05,6.61794]
[1777865539504,46.98,80049.14,0.0,0.94816,4e-05,6.5755]
[1777865542525,46.94,80043.97,0.0,0.94812,4e-05,6.57895]
[1777865545545,46.93,80037.51,0.0,0.94794,4e-05,6.59698]
[1777865550580,46.91,80041.58,0.0,0.94814,4e-05,6.57679]
[1777865551587,46.9,80048.77,0.0,0.94848,4e-05,6.54259]
[1777865556623,46.88,80045.99,0.0,0.94844,4e-05,6.54617]
[1777865561658,46.86,80043.06,0.0,0.9484,4e-05,6.55034]
[1777865566693,46.85,80050.84,0.0,0.94874,4e-05,6.5161]
[1777865568706,46.84,80058.58,0.0,0.94903,4e-05,6.48766]
[1777865573742,46.84,80061.15,0.0,0.94914,4e-05,6.47681]
[1777865577771,46.84,80067.88,0.0,0.94939,4e-05,6.45159]
[1777865578777,46.84,80074.53,0.0,0.94963,4e-05,6.42768]
[1777865583813,46.83,80080.48,0.0,0.94986,4e-05,6.4055]
[1777865587852,46.83,80075.01,0.0,0.94967,4e-05,6.4241]
[1777865589868,46.83,80080.46,0.0,0.94987,4e-05,6.40439]
[1777865594896,46.83,80083.59,0.0,0.94999,4e-05,6.39245]
[1777865598924,46.83,80090.26,0.0,0.95023,4e-05,6.36821]
[1777865602952,46.82,80104.54,0.0,0.95074,4e-05,6.31739]
[1777865604661,46.82,80093.87,0.0,0.95036,4e-05,6.35475]
[1777865610001,46.82,80094.13,0.0,0.95038,4e-05,6.35314]
[1777865615047,46.82,80094.24,0.0,0.95042,4e-05,6.34834]
[1777865620076,46.82,80090.23,0.0,0.95028,4e-05,6.36172]
[1777865625110,46.81,80087.96,0.0,0.95021,4e-05,6.36886]
[1777865630147,46.81,80087.98,0.0,0.95022,4e-05,6.36794]
[1777865632162,46.81,80093.37,0.0,0.95041,4e-05,6.3486]
[1777865637195,46.81,80090.65,0.0,0.95032,4e-05,6.35745]
[1777865642230,46.81,80089.59,0.0,0.95029,4e-05,6.36055]
[1777865647264,46.8,80087.1,0.0,0.95022,4e-05,6.36838]
[1777865652299,46.8,80090.13,0.0,0.95033,4e-05,6.35684]
[1777865654314,46.8,80091.72,0.0,0.95039,4e-05,6.35099]
[1777865659355,46.8,80090.09,0.0,0.95034,4e-05,6.35622]
[1777865664389,46.8,80090.31,0.0,0.95035,4e-05,6.3545]
[1777865669424,46.8,80081.43,0.0,0.95004,4e-05,6.38557]
[1777865671438,46.8,80078.7,0.0,0.94997,4e-05,6.3913]
[1777865676474,46.8,80077.65,0.0,0.94994,4e-05,6.39479]
[1777865677481,46.8,80067.11,0.0,0.94956,4e-05,6.43253]
[1777865678488,46.8,80060.64,0.0,0.94933,4e-05,6.45582]
[1777865679495,46.8,80056.16,0.0,0.94916,4e-05,6.47201]
[1777865684530,46.8,80054.71,0.0,0.9491,4e-05,6.47798]
[1777865689572,46.8,80040.71,0.0,0.9486,4e-05,6.52732]
[1777865694605,46.79,80037.41,0.0,0.9485,4e-05,6.5374]
[1777865699641,46.79,80042.13,0.0,0.94869,4e-05,6.51879]
[1777865704674,46.78,80042.24,0.0,0.9487,4e-05,6.51714]
[1777865709709,46.78,80042.7,0.0,0.94874,4e-05,6.51343]
[1777865714744,46.77,80045.89,0.0,0.94888,4e-05,6.50022]
[1777865719781,46.77,80048.28,0.0,0.94898,4e-05,6.49024]
[1777865724815,46.77,80048.68,0.0,0.949,4e-05,6.48741]
[1777865729852,46.76,80047.82,0.0,0.94899,4e-05,6.48906]
[1777865734886,46.76,80047.62,0.0,0.94902,4e-05,6.48459]
[1777865739924,46.75,80040.11,0.0,0.94876,4e-05,6.50996]
[1777865740935,46.75,80034.35,0.0,0.94856,4e-05,6.5303]
[1777865741940,46.75,80029.3,0.0,0.94838,4e-05,6.5481]
[1777865745967,46.75,80022.5,0.0,0.94814,4e-05,6.57101]
[1777865747981,46.73,80014.66,0.0,0.94791,4e-05,6.59435]
[1777865751003,46.72,80005.21,0.0,0.94761,4e-05,6.62306]
[1777865756037,46.71,80001.78,0.0,0.94751,4e-05,6.63335]
[1777865761074,46.71,80000.29,0.0,0.94747,4e-05,6.63653]
[1777865766108,46.7,80000.94,0.0,0.94752,4e-05,6.63235]
[1777865767117,46.7,80009.11,0.0,0.94782,4e-05,6.60215]
[1777865768123,46.69,80009.11,0.0,0.94787,4e-05,6.59737]
[1777865773158,46.67,80009.44,0.0,0.94795,4e-05,6.58974]
[1777865778199,46.62,80003.81,0.0,0.94793,4e-05,6.59133]
[1777865781213,46.61,80011.3,0.0,0.94821,4e-05,6.56325]
[1777865788264,46.61,80010.24,0.0,0.9482,4e-05,6.56429]
[1777865793298,46.6,80009.01,0.0,0.94821,4e-05,6.56261]
[1777865798332,46.6,80004.41,0.0,0.94804,4e-05,6.57887]
[1777865803368,46.6,80006.05,0.0,0.9481,4e-05,6.57295]
[1777865804378,46.6,80012.48,0.0,0.94834,4e-05,6.54929]
[1777865806392,46.6,80017.77,0.0,0.94854,4e-05,6.52947]
[1777865811426,46.59,80017.73,0.0,0.94856,4e-05,6.52789]
[1777865816460,46.59,80016.34,0.0,0.94852,4e-05,6.53112]
[1777865822503,46.58,80015.7,0.0,0.94852,4e-05,6.53129]
[1777865827539,46.57,80017.87,0.0,0.94863,4e-05,6.52074]
[1777865832575,46.56,80017.45,0.0,0.94866,4e-05,6.51808]
[1777865835597,46.56,80026.34,0.0,0.949,4e-05,6.48354]
[1777865836603,46.55,80028.26,0.0,0.94908,4e-05,6.47586]
[1777865842645,46.54,80024.11,0.0,0.94898,4e-05,6.48617]
[1777865845669,46.53,80030.17,0.0,0.94922,4e-05,6.46208]
[1777865850702,46.52,80026.38,0.0,0.94912,4e-05,6.47206]
[1777865855737,46.51,80020.5,0.0,0.94897,4e-05,6.48576]
[1777865859765,46.51,80029.08,0.0,0.94931,4e-05,6.45189]
[1777865864800,46.5,80026.73,0.0,0.94926,4e-05,6.45684]
[1777865869836,46.49,80026.08,0.0,0.94927,4e-05,6.45568]
[1777865874872,46.48,80025.26,0.0,0.94927,4e-05,6.45568]
[1777865878900,46.47,80020.05,0.0,0.9491,4e-05,6.47265]
[1777865883935,46.47,80019.01,0.0,0.94907,4e-05,6.47512]
[1777865887962,46.47,80009.15,0.0,0.94871,4e-05,6.51058]
[1777865892999,46.47,80007.75,0.0,0.94865,4e-05,6.51635]
[1777865896020,46.47,80014.32,0.0,0.9489,4e-05,6.49217]
[1777865901055,46.47,80009.67,0.0,0.94874,4e-05,6.50773]
[1777865906089,46.46,80005.18,0.0,0.94859,4e-05,6.52261]
[1777865910118,46.46,79999.25,0.0,0.94838,4e-05,6.54287]
[1777865915152,46.46,79991.3,0.0,0.94813,4e-05,6.5667]
[1777865920187,46.46,79991.01,0.0,0.94812,4e-05,6.56798]
[1777865925222,46.46,79989.4,0.0,0.94806,4e-05,6.57359]
[1777865930258,46.45,79994.61,0.0,0.94827,4e-05,6.55275]
[1777865935293,46.45,79991.52,0.0,0.94818,4e-05,6.5621]
[1777865940328,46.44,79990.12,0.0,0.94814,4e-05,6.56533]
[1777865945364,46.44,79988.72,0.0,0.94811,4e-05,6.56859]
[1777865950399,46.43,79987.66,0.0,0.94809,4e-05,6.57058]
[1777865955435,46.43,79987.99,0.0,0.94812,4e-05,6.56749]
[1777865960470,46.42,79986.58,0.0,0.94809,4e-05,6.57076]
[1777865961477,46.42,79981.49,0.0,0.9479,4e-05,6.58891]
[1777865964554,46.42,79988.68,0.0,0.94818,4e-05,6.56154]
[1777865967213,46.41,79997.31,0.0,0.94851,4e-05,6.52919]
[1777865972608,46.41,80003.06,0.0,0.94876,4e-05,6.50314]
[1777865977646,46.41,80003.12,0.0,0.94878,4e-05,6.50156]
[1777865982679,46.4,80007.05,0.0,0.94893,4e-05,6.48605]
[1777865987715,46.4,80006.09,0.0,0.94891,4e-05,6.48827]
[1777865992751,46.4,80000.88,0.0,0.94873,4e-05,6.5058]
[1777865997786,46.39,79997.84,0.0,0.94864,4e-05,6.51532]
[1777865999800,46.39,79992.01,0.0,0.94843,4e-05,6.53586]
[1777866002821,46.39,79992.97,0.0,0.94847,4e-05,6.53135]
[1777866007857,46.38,79996.24,0.0,0.94861,4e-05,6.51788]
[1777866013900,46.38,79993.78,0.0,0.94854,4e-05,6.52485]
[1777866018934,46.37,79989.89,0.0,0.94841,4e-05,6.53734]
[1777866023968,46.37,79987.02,0.0,0.94832,4e-05,6.54613]
[1777866029003,46.36,79988.53,0.0,0.94839,4e-05,6.53902]
[1777866034038,46.36,79984.81,0.0,0.9483,4e-05,6.54723]
[1777866039073,46.35,79983.76,0.0,0.94828,4e-05,6.54945]
[1777866045116,46.35,79983.48,0.0,0.94828,4e-05,6.54858]
[1777866051157,46.34,79979.87,0.0,0.94817,4e-05,6.55977]
[1777866056192,46.34,79978.53,0.0,0.94814,4e-05,6.56292]
[1777866061229,46.33,79979.38,0.0,0.94819,4e-05,6.55804]
[1777866066264,46.28,79979.39,0.0,0.94839,4e-05,6.53748]
[1777866071299,46.27,79977.92,0.0,0.94835,4e-05,6.54113]
[1777866076337,46.28,79977.11,0.0,0.94832,4e-05,6.54456]
[1777866078348,46.28,79969.56,0.0,0.94804,4e-05,6.57226]
[1777866080363,46.28,79964.5,0.0,0.94785,4e-05,6.59081]
[1777866084390,46.28,79954.17,0.0,0.94746,4e-05,6.6287]
[1777866086404,46.28,79939.56,0.0,0.94691,4e-05,6.6823]
[1777866089425,46.27,79934.51,0.0,0.94673,4e-05,6.70049]
[1777866092446,46.27,79940.17,0.0,0.94697,4e-05,6.67532]
[1777866098128,46.27,79928.54,0.0,0.94654,4e-05,6.71766]
[1777866098490,46.27,79928.54,0.0,0.94654,4e-05,6.71744]
[1777866099505,46.27,79922.08,0.0,0.9463,4e-05,6.74116]
[1777866100503,46.27,79916.41,0.0,0.94608,4e-05,6.76196]
[1777866105550,46.27,79928.01,0.0,0.94654,4e-05,6.71756]
[1777866110573,46.26,79926.61,0.0,0.94649,4e-05,6.72186]
[1777866111582,46.26,79918.04,0.0,0.94617,4e-05,6.75343]
[1777866116615,46.26,79915.7,0.0,0.94609,4e-05,6.76081]
[1777866121650,46.26,79916.18,0.0,0.94612,4e-05,6.75781]
[1777866123665,46.25,79922.15,0.0,0.94636,4e-05,6.73521]
[1777866128338,46.25,79916.86,0.0,0.94617,4e-05,6.75377]
[1777866133735,46.25,79915.41,0.0,0.94612,4e-05,6.758]
[1777866138408,46.24,79906.88,0.0,0.94581,4e-05,6.78857]
[1777866143805,46.24,79909.14,0.0,0.94591,4e-05,6.77891]
[1777866145824,46.24,79914.68,0.0,0.94612,4e-05,6.75782]
[1777866150861,46.24,79914.08,0.0,0.94611,4e-05,6.7591]
[1777866155892,46.24,79909.42,0.0,0.94597,4e-05,6.7717]
[1777866160927,46.23,79908.29,0.0,0.94593,4e-05,6.7749]
[1777866165964,46.23,79907.05,0.0,0.9459,4e-05,6.77852]
[1777866166977,46.23,79917.61,0.0,0.9463,4e-05,6.739]
[1777866167979,46.23,79912.11,0.0,0.94609,4e-05,6.75933]
[1777866168987,46.23,79912.09,0.0,0.9461,4e-05,6.75923]
[1777866174027,46.23,79912.74,0.0,0.94613,4e-05,6.75594]
[1777866175033,46.23,79907.15,0.0,0.94592,4e-05,6.77659]
[1777866176041,46.22,79908.97,0.0,0.94599,4e-05,6.76959]
[1777866181079,46.22,79911.15,0.0,0.94608,4e-05,6.7605]
[1777866182085,46.22,79916.15,0.0,0.94628,4e-05,6.7417]
[1777866183089,46.22,79921.47,0.0,0.94648,4e-05,6.72178]
[1777866188124,46.22,79928.42,0.0,0.94675,4e-05,6.69539]
[1777866191145,46.22,79934.9,0.0,0.947,4e-05,6.67113]
[1777866196180,46.22,79939.2,0.0,0.94717,4e-05,6.65494]
[1777866202222,46.22,79938.1,0.0,0.94713,4e-05,6.65875]
[1777866207256,46.22,79938.27,0.0,0.94714,4e-05,6.6579]
[1777866212309,46.22,79939.4,0.0,0.94721,4e-05,6.64972]
[1777866217338,46.22,79939.38,0.0,0.94721,4e-05,6.64956]
[1777866219352,46.21,79956.16,0.0,0.94784,4e-05,6.58734]
[1777866220358,46.21,79955.94,0.0,0.94784,4e-05,6.58777]
[1777866225394,46.21,79961.71,0.0,0.94808,4e-05,6.5644]
[1777866229421,46.2,79967.34,0.0,0.9483,4e-05,6.54244]
[1777866235464,46.2,79969.93,0.0,0.94842,4e-05,6.53096]
[1777866240499,46.19,79973.41,0.0,0.94856,4e-05,6.51663]
[1777866245534,46.19,79979.46,0.0,0.9488,4e-05,6.49305]
[1777866250568,46.18,79983.38,0.0,0.94896,4e-05,6.47739]
[1777866255604,46.18,79982.56,0.0,0.94894,4e-05,6.47898]
[1777866257617,46.18,79989.73,0.0,0.94921,4e-05,6.45249]
[1777866260641,46.18,79997.62,0.0,0.94951,4e-05,6.42233]
[1777866265674,46.17,80000.56,0.0,0.94963,4e-05,6.41034]
[1777866266681,46.17,79994.67,0.0,0.94942,4e-05,6.4314]
[1777866269324,46.17,79985.74,0.0,0.9491,4e-05,6.46324]
[1777866274737,46.17,79982.85,0.0,0.94904,4e-05,6.46838]
[1777866281785,46.16,79982.34,0.0,0.94904,4e-05,6.46831]
[1777866287828,46.16,79981.36,0.0,0.94901,4e-05,6.47104]
[1777866292862,46.16,79985.32,0.0,0.94916,4e-05,6.45616]
[1777866297898,46.15,79987.46,0.0,0.94925,4e-05,6.44711]
[1777866302935,46.15,79994.74,0.0,0.94953,4e-05,6.41962]
[1777866304947,46.15,80001.08,0.0,0.94976,4e-05,6.39642]
[1777866307968,46.15,79993.41,0.0,0.94949,4e-05,6.42362]
[1777866311996,46.15,80000.97,0.0,0.94976,4e-05,6.39641]
[1777866317031,46.15,80000.79,0.0,0.94976,4e-05,6.39623]
[1777866320060,46.14,79994.07,0.0,0.94952,4e-05,6.41999]
[1777866322070,46.14,79992.66,0.0,0.94948,4e-05,6.42468]
[1777866326098,46.14,79984.44,0.0,0.94919,4e-05,6.45357]
[1777866327105,46.14,79982.96,0.0,0.94913,4e-05,6.45867]
[1777866329118,46.14,79976.77,0.0,0.94891,4e-05,6.48101]
[1777866333147,46.14,79970.41,0.0,0.9487,4e-05,6.50085]
[1777866337178,46.14,79964.51,0.0,0.94847,4e-05,6.5227]
[1777866338193,46.14,79956.61,0.0,0.94818,4e-05,6.55163]
[1777866339213,46.14,79956.61,0.0,0.94818,4e-05,6.55165]
[1777866343221,46.14,79965.83,0.0,0.94852,4e-05,6.51807]
[1777866348255,46.14,79966.93,0.0,0.94857,4e-05,6.51319]
[1777866352284,46.14,79972.96,0.0,0.94881,4e-05,6.48993]
[1777866354297,46.13,79978.06,0.0,0.949,4e-05,6.47081]
[1777866359331,46.13,79973.28,0.0,0.94884,4e-05,6.48687]
[1777866363359,46.13,79978.88,0.0,0.94905,4e-05,6.46536]
[1777866368394,46.12,79983.29,0.0,0.94923,4e-05,6.44807]
[1777866370411,46.12,79989.17,0.0,0.94945,4e-05,6.42634]
[1777866375443,46.12,79994.45,0.0,0.94965,4e-05,6.40635]
[1777866380479,46.12,79996.29,0.0,0.94972,4e-05,6.39895]
[1777866385514,46.12,79996.92,0.0,0.94975,4e-05,6.39596]
[1777866390548,46.11,80000.7,0.0,0.9499,4e-05,6.38165]
[1777866395584,46.11,80001.39,0.0,0.94996,4e-05,6.3748]
[1777866396591,46.11,80020.69,0.0,0.95065,4e-05,6.30541]
[1777866400619,46.11,80014.38,0.0,0.95043,4e-05,6.3279]
[1777866405654,46.11,80021.81,0.0,0.9507,4e-05,6.30113]
[1777866406661,46.11,80031.12,0.0,0.95103,4e-05,6.26798]
[1777866411703,46.11,80033.53,0.0,0.95111,4e-05,6.25982]
[1777866412708,46.11,80039.17,0.0,0.95131,4e-05,6.23989]
[1777866413716,46.11,80046.09,0.0,0.95155,4e-05,6.2155]
[1777866414723,46.11,80052.1,0.0,0.95177,4e-05,6.19393]
[1777866416741,46.11,80061.84,0.0,0.95213,3e-05,6.15684]
[1777866417743,46.11,80077.38,0.0,0.95268,3e-05,6.1021]
[1777866420380,46.11,80069.04,0.0,0.95238,3e-05,6.13199]
[1777866423785,46.11,80073.28,0.0,0.95252,3e-05,6.11833]
[1777866427815,46.11,80080.83,0.0,0.95276,3e-05,6.09326]
[1777866432849,46.12,80080.07,0.0,0.95272,3e-05,6.09762]
[1777866436876,46.12,80086.46,0.0,0.95293,3e-05,6.07669]
[1777866440523,46.13,80092.2,0.0,0.95311,3e-05,6.05782]
[1777866443926,46.13,80096.92,0.0,0.95326,3e-05,6.04302]
[1777866447953,46.13,80090.97,0.0,0.95304,3e-05,6.06516]
[1777866452989,46.15,80087.61,0.0,0.95291,3e-05,6.0773]
[1777866455008,46.15,80093.91,0.0,0.95311,3e-05,6.05699]
[1777866456011,46.16,80106.44,0.0,0.9535,3e-05,6.01817]
[1777866459032,46.17,80124.39,0.0,0.9541,3e-05,5.95708]
[1777866464068,46.17,80121.33,0.0,0.95397,3e-05,5.97007]
[1777866466080,46.18,80112.82,0.0,0.95367,3e-05,6.00035]
[1777866471116,46.18,80113.04,0.0,0.95366,3e-05,6.0018]
[1777866473130,46.18,80107.32,0.0,0.95346,3e-05,6.02243]
[1777866478164,46.24,80106.82,0.0,0.95325,3e-05,6.04417]
[1777866483204,46.25,80106.14,0.0,0.95318,3e-05,6.05085]
[1777866486220,46.26,80122.64,0.0,0.95372,3e-05,5.9959]
[1777866487228,46.27,80130.44,0.0,0.95394,3e-05,5.97415]
[1777866488235,46.29,80133.54,0.0,0.95399,3e-05,5.96892]
[1777866490249,46.33,80127.7,0.0,0.95365,3e-05,6.00397]
[1777866495287,46.41,80130.97,0.0,0.95348,3e-05,6.02133]
[1777866501327,46.45,80136.29,0.0,0.95354,3e-05,6.01618]
[1777866506362,46.46,80132.97,0.0,0.95338,3e-05,6.032]
[1777866508375,46.46,80126.67,0.0,0.95315,3e-05,6.05543]
[1777866512404,46.47,80134.37,0.0,0.95342,3e-05,6.02764]
[1777866513414,46.47,80137.56,0.0,0.95352,3e-05,6.0175]
[1777866515430,46.47,80150.01,0.0,0.95392,3e-05,5.97607]
[1777866516437,46.48,80156.38,0.0,0.95413,3e-05,5.95478]
[1777866517443,46.48,80154.27,0.0,0.95406,3e-05,5.96254]
[1777866522478,46.48,80150.61,0.0,0.95392,3e-05,5.97697]
[1777866527515,46.49,80153.49,0.0,0.95399,3e-05,5.96941]
[1777866532551,46.5,80149.99,0.0,0.95385,3e-05,5.98366]
[1777866537595,46.5,80153.68,0.0,0.95395,3e-05,5.97325]
[1777866538595,46.5,80183.13,0.0,0.95493,3e-05,5.87346]
[1777866539602,46.51,80208.27,0.0,0.95575,3e-05,5.78937]
[1777866540607,46.51,80203.63,0.0,0.95559,3e-05,5.80571]
[1777866543629,46.51,80213.22,0.0,0.95588,3e-05,5.77576]
[1777866545643,46.52,80215.18,0.0,0.95593,3e-05,5.7707]
[1777866550681,46.53,80211.81,0.0,0.95578,3e-05,5.78582]
[1777866555715,46.54,80214.79,0.0,0.95584,3e-05,5.7796]
[1777866557734,46.55,80220.35,0.0,0.956,3e-05,5.76327]
[1777866562774,46.56,80222.11,0.0,0.95602,3e-05,5.76125]
[1777866567802,46.57,80225.1,0.0,0.95608,3e-05,5.75515]
[1777866572839,46.58,80224.41,0.0,0.95605,3e-05,5.75785]
[1777866577874,46.59,80232.75,0.0,0.95628,3e-05,5.73404]
[1777866580895,46.6,80232.21,0.0,0.95624,3e-05,5.73835]
[1777866583915,46.6,80226.81,0.0,0.95604,3e-05,5.75881]
[1777866588951,46.62,80220.6,0.0,0.9558,3e-05,5.78357]
[1777866590966,46.62,80214.86,0.0,0.9556,3e-05,5.80427]
[1777866596000,46.63,80219.73,0.0,0.95572,3e-05,5.7917]
[1777866601657,46.64,80212.91,0.0,0.95547,3e-05,5.81826]
[1777866602043,46.64,80212.91,0.0,0.95546,3e-05,5.81943]
[1777866603057,46.65,80206.21,0.0,0.95523,3e-05,5.84306]
[1777866605069,46.65,80210.98,0.0,0.95536,3e-05,5.8293]
[1777866610108,46.67,80201.05,0.0,0.95499,3e-05,5.86736]
[1777866614135,46.68,80195.16,0.0,0.95476,3e-05,5.89095]
[1777866619171,46.69,80195.73,0.0,0.95475,3e-05,5.89173]
[1777866624208,46.69,80194.08,0.0,0.95467,3e-05,5.90042]
[1777866629241,46.7,80194.0,0.0,0.95464,3e-05,5.90321]
[1777866634277,46.71,80196.28,0.0,0.95472,3e-05,5.89443]
[1777866635284,46.71,80204.66,0.0,0.95499,3e-05,5.86671]
[1777866639312,46.72,80209.69,0.0,0.95513,3e-05,5.85202]
[1777866643340,46.72,80220.99,0.0,0.95548,3e-05,5.81643]
[1777866644346,46.72,80223.1,0.0,0.95554,3e-05,5.81]
[1777866649382,46.73,80222.24,0.0,0.95548,3e-05,5.81611]
[1777866652007,46.74,80214.44,0.0,0.95521,3e-05,5.84412]
[1777866658444,46.75,80210.47,0.0,0.95505,3e-05,5.86094]
[1777866663481,46.76,80209.57,0.0,0.95499,3e-05,5.86682]
[1777866668518,46.76,80208.13,0.0,0.95492,3e-05,5.8745]
[1777866673553,46.77,80206.0,0.0,0.95482,3e-05,5.88448]
[1777866678590,46.78,80206.04,0.0,0.9548,3e-05,5.88712]
[1777866681612,46.79,80213.8,0.0,0.95504,3e-05,5.86269]
[1777866682621,46.79,80219.65,0.0,0.95522,3e-05,5.84364]
[1777866683623,46.79,80221.79,0.0,0.95528,3e-05,5.83709]
[1777866686643,46.79,80226.91,0.0,0.95543,3e-05,5.82188]
[1777866688659,46.8,80230.89,0.0,0.95555,3e-05,5.80992]
[1777866690675,46.8,80250.45,0.0,0.95617,3e-05,5.74581]
[1777866691679,46.8,80248.03,0.0,0.95611,3e-05,5.75108]
[1777866692686,46.81,80241.61,0.0,0.9559,3e-05,5.77317]
[1777866693694,46.81,80241.41,0.0,0.95588,3e-05,5.77456]
[1777866697721,46.82,80236.04,0.0,0.95568,3e-05,5.79534]
[1777866700743,46.82,80223.39,0.0,0.95525,3e-05,5.83968]
[1777866701749,46.82,80220.46,0.0,0.95515,3e-05,5.85012]
[1777866706784,46.83,80218.39,0.0,0.95505,3e-05,5.86007]
[1777866707791,46.83,80212.01,0.0,0.95484,3e-05,5.88209]
[1777866708798,46.84,80204.58,0.0,0.95459,3e-05,5.90766]
[1777866709804,46.84,80203.02,0.0,0.95453,3e-05,5.91343]
[1777866711818,46.84,80190.23,0.0,0.9541,3e-05,5.95768]
[1777866712827,46.84,80186.53,0.0,0.95397,3e-05,5.97066]
[1777866713835,46.84,80180.21,0.0,0.95376,3e-05,5.99304]
[1777866714841,46.85,80179.1,0.0,0.95371,3e-05,5.99768]
[1777866719877,46.86,80177.62,0.0,0.95362,3e-05,6.0069]
[1777866724911,46.87,80182.01,0.0,0.95373,3e-05,5.99603]
[1777866729948,46.88,80181.39,0.0,0.95368,3e-05,6.00114]
[1777866734985,46.88,80179.3,0.0,0.95359,3e-05,6.00989]
[1777866740022,46.89,80179.32,0.0,0.95358,3e-05,6.01145]
[1777866745054,46.89,80175.54,0.0,0.95344,3e-05,6.02584]
[1777866750089,46.9,80173.88,0.0,0.95336,3e-05,6.03391]
[1777866755123,46.9,80167.99,0.0,0.95317,3e-05,6.05229]
[1777866759152,46.91,80159.45,0.0,0.95285,3e-05,6.08449]
[1777866762789,46.92,80174.61,0.0,0.95334,3e-05,6.03469]
[1777866763180,46.92,80174.61,0.0,0.95333,3e-05,6.03549]
[1777866764187,46.92,80180.24,0.0,0.95351,3e-05,6.0171]
[1777866769222,46.93,80179.04,0.0,0.95346,3e-05,6.02281]
[1777866774257,46.93,80216.18,0.0,0.95467,3e-05,5.89884]
[1777866778285,46.94,80221.6,0.0,0.95483,3e-05,5.88277]
[1777866779292,46.94,80228.65,0.0,0.95506,3e-05,5.85972]
[1777866784328,46.95,80225.32,0.0,0.95492,3e-05,5.87372]
[1777866787348,46.95,80218.94,0.0,0.9547,3e-05,5.89678]
[1777866793013,46.96,80215.19,0.0,0.95454,3e-05,5.91244]
[1777866798426,46.97,80211.95,0.0,0.95441,3e-05,5.92579]
[1777866801447,46.97,80202.3,0.0,0.95408,3e-05,5.9597]
[1777866803082,46.97,80195.98,0.0,0.95386,3e-05,5.98188]
[1777866808496,46.98,80187.71,0.0,0.95357,3e-05,6.01233]
[1777866813152,46.99,80184.96,0.0,0.95347,3e-05,6.02124]
[1777866818565,46.99,80187.46,0.0,0.95354,3e-05,6.01432]
[1777866823605,47.0,80188.52,0.0,0.95356,3e-05,6.01228]
[1777866827631,47.0,80182.69,0.0,0.95335,3e-05,6.03336]
[1777866829645,47.0,80179.46,0.0,0.95324,3e-05,6.0449]
[1777866832665,47.01,80170.41,0.0,0.95292,3e-05,6.07708]
[1777866833673,47.01,80168.77,0.0,0.95286,3e-05,6.08339]
[1777866838707,47.01,80169.67,0.0,0.95287,3e-05,6.08231]
[1777866840722,47.02,80163.35,0.0,0.95265,3e-05,6.10489]
[1777866842736,47.02,80159.89,0.0,0.95252,3e-05,6.11809]
[1777866847771,47.03,80160.2,0.0,0.95249,3e-05,6.12034]
[1777866852809,47.04,80163.52,0.0,0.95258,3e-05,6.11182]
[1777866857841,47.04,80159.21,0.0,0.95242,3e-05,6.12799]
[1777866861869,47.05,80152.75,0.0,0.95218,3e-05,6.15233]
[1777866866903,47.06,80151.97,0.0,0.95212,3e-05,6.15814]
[1777866871939,47.06,80154.58,0.0,0.95221,3e-05,6.14857]
[1777866876976,47.07,80156.46,0.0,0.95225,3e-05,6.14378]
[1777866882020,47.07,80158.0,0.0,0.95229,3e-05,6.13975]
[1777866883019,47.07,80163.75,0.0,0.95249,3e-05,6.12013]
[1777866884027,47.07,80177.0,0.0,0.95294,3e-05,6.0749]
[1777866885034,47.07,80175.88,0.0,0.9529,3e-05,6.07898]
[1777866889063,47.08,80185.62,0.0,0.95321,3e-05,6.04671]
[1777866891076,47.08,80188.11,0.0,0.95329,3e-05,6.03878]
[1777866896112,47.08,80185.41,0.0,0.95319,3e-05,6.04936]
[1777866901210,47.09,80184.48,0.0,0.95314,3e-05,6.05408]
[1777866904224,47.09,80196.23,0.0,0.95353,3e-05,6.01495]
[1777866907244,47.09,80190.83,0.0,0.95334,3e-05,6.03418]
[1777866912280,47.1,80186.55,0.0,0.95318,3e-05,6.05011]
[1777866914294,47.1,80192.06,0.0,0.95336,3e-05,6.03192]
[1777866918322,47.1,80197.96,0.0,0.95355,3e-05,6.01308]
[1777866920337,47.1,80193.19,0.0,0.95338,3e-05,6.02988]
[1777866926379,47.11,80192.15,0.0,0.95333,3e-05,6.03511]
[1777866931412,47.11,80194.74,0.0,0.95343,3e-05,6.02411]
[1777866936447,47.12,80196.79,0.0,0.95348,3e-05,6.01857]
[1777866941483,47.12,80197.97,0.0,0.95351,3e-05,6.01601]
[1777866944070,47.12,80205.08,0.0,0.95374,3e-05,5.99252]
[1777866949538,47.13,80207.25,0.0,0.9538,3e-05,5.98708]
[1777866954141,47.13,80232.35,0.0,0.95461,3e-05,5.90382]
[1777866954574,47.13,80232.35,0.0,0.95461,3e-05,5.90425]
[1777866955581,47.13,80238.97,0.0,0.95482,3e-05,5.88256]
[1777866960615,47.14,80233.63,0.0,0.95463,3e-05,5.90191]
[1777866965651,47.14,80234.26,0.0,0.95463,3e-05,5.90206]
[1777866970686,47.15,80235.15,0.0,0.95464,3e-05,5.9014]
[1777866971692,47.15,80243.09,0.0,0.95489,3e-05,5.87532]
[1777866972699,47.15,80243.73,0.0,0.95491,3e-05,5.8737]
[1777866977735,47.16,80240.76,0.0,0.95479,3e-05,5.88611]
[1777866984353,47.17,80239.64,0.0,0.95472,3e-05,5.89326]
[1777866989818,47.18,80239.45,0.0,0.95469,3e-05,5.89628]
[1777866994854,47.18,80248.86,0.0,0.955,3e-05,5.86369]
[1777866996872,47.19,80263.51,0.0,0.95546,3e-05,5.81605]
[1777866998885,47.19,80270.45,0.0,0.95567,3e-05,5.7942]
[1777866999893,47.19,80270.68,0.0,0.95568,3e-05,5.79364]
[1777867004931,47.2,80265.84,0.0,0.95549,3e-05,5.81274]
[1777867006941,47.2,80273.27,0.0,0.95572,3e-05,5.78936]
[1777867007952,47.2,80275.43,0.0,0.95578,3e-05,5.78286]
[1777867012989,47.21,80277.22,0.0,0.95581,3e-05,5.78017]
[1777867018024,47.22,80275.43,0.0,0.95572,3e-05,5.78925]
[1777867023058,47.23,80275.76,0.0,0.9557,3e-05,5.79126]
[1777867028094,47.24,80276.85,0.0,0.95571,3e-05,5.79072]
[1777867030110,47.24,80271.73,0.0,0.95553,3e-05,5.80886]
[1777867032121,47.25,80269.32,0.0,0.95545,3e-05,5.81798]
[1777867033128,47.25,80263.78,0.0,0.95526,3e-05,5.8369]
[1777867034136,47.25,80266.93,0.0,0.95536,3e-05,5.82698]
[1777867039170,47.25,80264.74,0.0,0.95528,3e-05,5.8352]
[1777867044206,47.25,80267.17,0.0,0.95535,3e-05,5.82759]
[1777867049240,47.26,80268.44,0.0,0.95539,3e-05,5.8239]
[1777867054276,47.26,80268.21,0.0,0.9554,3e-05,5.82158]
[1777867059318,47.26,80267.65,0.0,0.95537,3e-05,5.82448]
[1777867060322,47.26,80254.8,0.0,0.95495,3e-05,5.86761]
[1777867065357,47.26,80252.89,0.0,0.95489,3e-05,5.87419]
[1777867068379,47.26,80241.94,0.0,0.95452,3e-05,5.91163]
[1777867072406,47.26,80236.76,0.0,0.95436,3e-05,5.92824]
[1777867077442,47.26,80232.04,0.0,0.95422,3e-05,5.94295]
[1777867082477,47.26,80237.17,0.0,0.9544,3e-05,5.92434]
[1777867083483,47.26,80245.72,0.0,0.95468,3e-05,5.89579]
[1777867086504,47.26,80253.43,0.0,0.95493,3e-05,5.8703]
[1777867091541,47.26,80253.21,0.0,0.95492,3e-05,5.87155]
[1777867096575,47.26,80250.62,0.0,0.95483,3e-05,5.88068]
[1777867099597,47.26,80243.75,0.0,0.9546,3e-05,5.90382]
[1777867105210,47.26,80224.15,0.0,0.95396,3e-05,5.96973]
[1777867107652,47.26,80230.71,0.0,0.95417,3e-05,5.94758]
[1777867110673,47.26,80239.56,0.0,0.95446,3e-05,5.91795]
[1777867115711,47.26,80242.53,0.0,0.95458,3e-05,5.90466]
[1777867120744,47.26,80245.55,0.0,0.95468,3e-05,5.89491]
[1777867126786,47.26,80244.51,0.0,0.95464,3e-05,5.89885]
[1777867131821,47.26,80242.85,0.0,0.95458,3e-05,5.90476]
[1777867136856,47.27,80245.05,0.0,0.95465,3e-05,5.89782]
[1777867141893,47.27,80254.84,0.0,0.95496,3e-05,5.86563]
[1777867142901,47.27,80257.66,0.0,0.95505,3e-05,5.85638]
[1777867145491,47.27,80262.72,0.0,0.95521,3e-05,5.84004]
[1777867148942,47.27,80258.17,0.0,0.95506,3e-05,5.85601]
[1777867153977,47.27,80260.66,0.0,0.95513,3e-05,5.8484]
[1777867159013,47.28,80268.39,0.0,0.95537,3e-05,5.82353]
[1777867164050,47.28,80269.48,0.0,0.95538,3e-05,5.82286]
[1777867169086,47.29,80266.01,0.0,0.95524,3e-05,5.8372]
[1777867174121,47.3,80269.67,0.0,0.95536,3e-05,5.82422]
[1777867179156,47.31,80273.89,0.0,0.95547,3e-05,5.81306]
[1777867184192,47.32,80277.89,0.0,0.95557,3e-05,5.80267]
[1777867188220,47.32,80283.92,0.0,0.95574,3e-05,5.78507]
[1777867193256,47.33,80290.84,0.0,0.95593,3e-05,5.76526]
[1777867194263,47.33,80290.84,0.0,0.95593,3e-05,5.76588]
[1777867196278,47.34,80297.42,0.0,0.95613,3e-05,5.74555]
[1777867198291,47.34,80300.95,0.0,0.95623,3e-05,5.73448]
[1777867203331,47.34,80306.07,0.0,0.95638,3e-05,5.71901]
[1777867205344,47.34,80314.66,0.0,0.95665,3e-05,5.69157]
[1777867206352,47.34,80313.18,0.0,0.9566,3e-05,5.69672]
[1777867211385,47.35,80322.99,0.0,0.95689,3e-05,5.6669]
[1777867212400,47.35,80325.34,0.0,0.95695,3e-05,5.66006]
[1777867217432,47.36,80325.87,0.0,0.95695,3e-05,5.66076]
[1777867222463,47.36,80342.22,0.0,0.95744,3e-05,5.60926]
[1777867223470,47.36,80343.73,0.0,0.95748,3e-05,5.60475]
[1777867225485,47.37,80332.51,0.0,0.95713,3e-05,5.64194]
[1777867226492,47.37,80327.59,0.0,0.95697,3e-05,5.6583]
[1777867228507,47.37,80325.03,0.0,0.95688,3e-05,5.66778]
[1777867233552,47.38,80311.25,0.0,0.95645,3e-05,5.71095]
[1777867234555,47.38,80300.18,0.0,0.9561,3e-05,5.74741]
[1777867236566,47.38,80306.71,0.0,0.9563,3e-05,5.72662]
[1777867241598,47.38,80307.48,0.0,0.95631,3e-05,5.72565]
[1777867245628,47.39,80300.95,0.0,0.95609,3e-05,5.74817]
[1777867249656,47.39,80305.12,0.0,0.95622,3e-05,5.73564]
[1777867251672,47.39,80315.62,0.0,0.95654,3e-05,5.70202]
[1777867256706,47.4,80316.52,0.0,0.95653,3e-05,5.703]
[1777867261741,47.41,80317.55,0.0,0.95655,3e-05,5.70148]
[1777867262751,47.41,80323.59,0.0,0.95673,3e-05,5.68224]
[1777867267783,47.41,80333.96,0.0,0.95705,3e-05,5.64958]
[1777867272822,47.42,80331.49,0.0,0.95695,3e-05,5.65982]
[1777867277852,47.43,80330.74,0.0,0.95691,3e-05,5.66431]
[1777867280873,47.43,80336.11,0.0,0.95706,3e-05,5.64817]
[1777867282887,47.43,80341.9,0.0,0.95723,3e-05,5.63035]
[1777867287922,47.44,80347.51,0.0,0.95739,3e-05,5.61453]
[1777867292958,47.45,80350.22,0.0,0.95747,3e-05,5.60453]
[1777867298003,47.45,80355.31,0.0,0.95762,3e-05,5.58894]
[1777867303030,47.45,80356.07,0.0,0.95765,3e-05,5.58652]
[1777867305047,47.45,80370.58,0.0,0.95809,3e-05,5.54003]
[1777867308064,47.45,80365.54,0.0,0.95793,3e-05,5.55732]
[1777867309072,47.45,80365.54,0.0,0.95792,3e-05,5.55784]
[1777867311087,47.46,80356.05,0.0,0.95762,3e-05,5.5893]
[1777867312093,47.46,80355.1,0.0,0.95759,3e-05,5.59283]
[1777867314106,47.46,80369.63,0.0,0.95802,3e-05,5.54723]
[1777867315114,47.46,80370.06,0.0,0.95803,3e-05,5.54639]
[1777867320148,47.47,80373.24,0.0,0.9581,3e-05,5.53893]
[1777867325185,47.48,80376.83,0.0,0.95819,3e-05,5.53019]
[1777867330221,47.48,80373.91,0.0,0.95808,3e-05,5.54111]
[1777867334249,47.49,80378.09,0.0,0.95819,3e-05,5.52993]
[1777867336266,47.49,80372.52,0.0,0.95801,3e-05,5.54824]
[1777867341301,47.49,80377.01,0.0,0.95815,3e-05,5.5339]
[1777867346332,47.49,80375.94,0.0,0.95812,3e-05,5.53731]
[1777867350361,47.5,80386.24,0.0,0.95841,3e-05,5.50672]
[1777867351367,47.5,80389.42,0.0,0.95853,3e-05,5.49374]
[1777867356404,47.5,80387.91,0.0,0.95847,3e-05,5.50006]
[1777867360433,47.5,80392.08,0.0,0.95858,3e-05,5.48782]
[1777867365471,47.51,80390.19,0.0,0.95852,3e-05,5.49436]
[1777867369497,47.51,80401.84,0.0,0.95887,3e-05,5.45796]
[1777867370504,47.51,80402.65,0.0,0.95889,3e-05,5.45558]
[1777867375539,47.51,80399.91,0.0,0.9588,3e-05,5.46517]
[1777867378559,47.52,80394.03,0.0,0.9586,3e-05,5.48586]
[1777867379567,47.52,80386.41,0.0,0.95837,3e-05,5.5107]
[1777867380574,47.52,80384.88,0.0,0.95831,3e-05,5.5162]
[1777867381580,47.54,80379.32,0.0,0.95809,3e-05,5.54014]
[1777867383594,47.54,80375.03,0.0,0.95795,3e-05,5.55498]
[1777867386616,47.55,80365.38,0.0,0.95763,3e-05,5.58751]
[1777867387630,47.55,80358.33,0.0,0.95741,3e-05,5.61063]
[1777867388634,47.55,80346.96,0.0,0.95706,3e-05,5.6477]
[1777867389637,47.55,80339.79,0.0,0.95683,3e-05,5.67127]
[1777867390644,47.55,80337.94,0.0,0.95677,3e-05,5.67762]
[1777867391651,47.55,80329.96,0.0,0.95652,3e-05,5.70384]
[1777867392658,47.55,80329.61,0.0,0.9565,3e-05,5.70528]
[1777867396685,47.56,80324.89,0.0,0.95634,3e-05,5.72204]
[1777867401720,47.56,80320.77,0.0,0.9562,3e-05,5.73649]
[1777867402728,47.56,80327.64,0.0,0.95641,3e-05,5.71462]
[1777867404742,47.56,80322.35,0.0,0.95624,3e-05,5.73231]
[1777867409777,47.57,80321.4,0.0,0.9562,3e-05,5.73648]
[1777867412802,47.57,80327.98,0.0,0.95643,3e-05,5.71218]
[1777867413804,47.57,80337.55,0.0,0.95672,3e-05,5.68142]
[1777867414829,47.57,80362.0,0.0,0.95748,3e-05,5.60261]
[1777867415819,47.57,80362.0,0.0,0.95748,3e-05,5.60333]
[1777867416829,47.57,80383.06,0.0,0.95811,3e-05,5.53656]
[1777867420894,47.58,80392.18,0.0,0.95837,3e-05,5.50978]
[1777867421860,47.58,80400.67,0.0,0.95862,3e-05,5.48352]
[1777867422867,47.58,80417.02,0.0,0.9591,3e-05,5.43269]
[1777867424881,47.59,80411.65,0.0,0.95893,3e-05,5.45095]
[1777867427487,47.59,80401.6,0.0,0.95862,3e-05,5.48401]
[1777867427903,47.59,80401.6,0.0,0.95861,3e-05,5.48427]
[1777867428910,47.59,80394.77,0.0,0.95841,3e-05,5.50611]
[1777867429916,47.59,80389.53,0.0,0.95825,3e-05,5.52293]
[1777867432937,47.6,80403.38,0.0,0.95866,3e-05,5.47944]
[1777867435958,47.6,80410.15,0.0,0.95884,3e-05,5.46005]
[1777867439990,47.61,80426.88,0.0,0.95933,3e-05,5.40877]
[1777867444019,47.61,80421.35,0.0,0.95914,3e-05,5.42863]
[1777867445025,47.61,80416.15,0.0,0.95898,3e-05,5.44569]
[1777867446033,47.62,80411.1,0.0,0.95882,3e-05,5.46228]
[1777867447627,47.62,80416.31,0.0,0.95897,3e-05,5.44657]
[1777867448046,47.62,80416.31,0.0,0.95897,3e-05,5.44676]
[1777867451068,47.63,80411.09,0.0,0.9588,3e-05,5.46531]
[1777867452075,47.63,80419.42,0.0,0.95904,3e-05,5.43983]
[1777867456105,47.64,80429.26,0.0,0.9593,3e-05,5.41193]
[1777867457698,47.64,80437.5,0.0,0.95954,3e-05,5.38694]
[1777867458118,47.64,80437.5,0.0,0.95953,3e-05,5.38775]
[1777867459129,47.64,80444.08,0.0,0.95972,3e-05,5.36808]
[1777867463163,47.65,80438.45,0.0,0.95954,3e-05,5.38732]
[1777867464161,47.65,80431.41,0.0,0.95933,3e-05,5.40954]
[1777867465183,47.65,80421.05,0.0,0.95901,3e-05,5.44272]
[1777867466175,47.65,80429.17,0.0,0.95925,3e-05,5.41801]
[1777867471210,47.66,80426.93,0.0,0.95917,3e-05,5.42525]
[1777867472216,47.67,80441.63,0.0,0.9596,3e-05,5.38011]
[1777867477841,47.68,80434.36,0.0,0.95934,3e-05,5.40756]
[1777867481281,47.69,80428.51,0.0,0.95914,3e-05,5.4281]
[1777867486315,47.7,80429.79,0.0,0.95915,3e-05,5.42768]
[1777867487915,47.7,80436.96,0.0,0.95935,3e-05,5.40672]
[1777867489336,47.7,80444.28,0.0,0.95956,3e-05,5.38465]
[1777867490343,47.71,80441.74,0.0,0.95947,3e-05,5.39336]
[1777867493365,47.71,80450.97,0.0,0.95972,3e-05,5.36699]
[1777867496386,47.72,80451.91,0.0,0.95974,3e-05,5.36494]
[1777867498399,47.72,80457.67,0.0,0.95991,3e-05,5.34766]
[1777867503434,47.72,80460.15,0.0,0.95996,3e-05,5.34155]
[1777867508474,47.73,80448.01,0.0,0.95959,3e-05,5.38085]
[1777867510488,47.73,80446.68,0.0,0.95955,3e-05,5.38606]
[1777867512501,47.74,80451.88,0.0,0.95968,3e-05,5.37145]
[1777867514516,47.74,80448.32,0.0,0.95957,3e-05,5.38307]
[1777867515522,47.74,80444.87,0.0,0.95947,3e-05,5.39406]
[1777867516529,47.74,80438.14,0.0,0.95926,3e-05,5.41582]
[1777867517536,47.74,80431.78,0.0,0.95907,3e-05,5.43645]
[1777867518544,47.74,80431.73,0.0,0.95906,3e-05,5.43729]
[1777867522572,47.75,80426.12,0.0,0.95887,3e-05,5.45757]
[1777867524587,47.76,80419.32,0.0,0.95865,3e-05,5.48024]
[1777867525593,47.76,80410.23,0.0,0.95838,3e-05,5.50952]
[1777867526600,47.76,80405.92,0.0,0.95824,3e-05,5.52372]
[1777867531634,47.77,80401.31,0.0,0.9581,3e-05,5.5376]
[1777867534657,47.77,80406.67,0.0,0.95825,3e-05,5.52229]
[1777867537678,47.78,80410.57,0.0,0.95835,3e-05,5.51171]
[1777867542714,47.79,80411.69,0.0,0.95835,3e-05,5.51114]
[1777867547748,47.8,80413.85,0.0,0.95839,3e-05,5.50728]
[1777867552784,47.82,80403.51,0.0,0.958,3e-05,5.54788]
[1777867554799,47.82,80400.61,0.0,0.95791,3e-05,5.55812]
[1777867557818,47.83,80392.38,0.0,0.95764,3e-05,5.58581]
[1777867563861,47.84,80394.43,0.0,0.95768,3e-05,5.58225]
[1777867566881,47.84,80387.59,0.0,0.95745,3e-05,5.60598]
[1777867570909,47.85,80380.62,0.0,0.95722,3e-05,5.62965]
[1777867571917,47.85,80377.33,0.0,0.95711,3e-05,5.64102]
[1777867576952,47.85,80372.91,0.0,0.95696,3e-05,5.65718]
[1777867581987,47.86,80366.78,0.0,0.95675,3e-05,5.67869]
[1777867587024,47.86,80365.63,0.0,0.9567,3e-05,5.68409]
[1777867590046,47.87,80373.36,0.0,0.95693,3e-05,5.66026]
[1777867592058,47.87,80362.23,0.0,0.9566,3e-05,5.69318]
[1777867595079,47.87,80368.29,0.0,0.95678,3e-05,5.67462]
[1777867597093,47.87,80373.97,0.0,0.95695,3e-05,5.6571]
[1777867602127,47.88,80369.88,0.0,0.95681,3e-05,5.672]
[1777867607163,47.88,80370.02,0.0,0.9568,3e-05,5.67323]
[1777867611190,47.89,80376.55,0.0,0.95699,3e-05,5.65372]
[1777867616225,47.89,80377.63,0.0,0.957,3e-05,5.65212]
[1777867620254,47.9,80369.35,0.0,0.95673,3e-05,5.68013]
[1777867625288,47.9,80368.69,0.0,0.9567,3e-05,5.68387]
[1777867630324,47.91,80365.62,0.0,0.95659,3e-05,5.69529]
[1777867635358,47.91,80381.59,0.0,0.95707,3e-05,5.64557]
[1777867636365,47.91,80390.08,0.0,0.95732,3e-05,5.61885]
[1777867641401,47.92,80385.17,0.0,0.95715,3e-05,5.6366]
[1777867646435,47.92,80384.28,0.0,0.95711,3e-05,5.64146]
[1777867651470,47.93,80385.62,0.0,0.95715,3e-05,5.63564]
[1777867656506,47.94,80383.12,0.0,0.95706,3e-05,5.64568]
[1777867661541,47.94,80373.44,0.0,0.95674,3e-05,5.67867]
[1777867662548,47.94,80372.31,0.0,0.9567,3e-05,5.68265]
[1777867663555,47.94,80365.9,0.0,0.9565,3e-05,5.70361]
[1777867664562,47.95,80364.79,0.0,0.95646,3e-05,5.70749]
[1777867666575,47.95,80373.51,0.0,0.95673,3e-05,5.68002]
[1777867667584,47.95,80376.92,0.0,0.95683,3e-05,5.66941]
[1777867672618,47.95,80375.64,0.0,0.95677,3e-05,5.6753]
[1777867677653,47.96,80378.17,0.0,0.95684,3e-05,5.66885]
[1777867678660,47.96,80382.24,0.0,0.95696,3e-05,5.65617]
[1777867683703,47.96,80384.43,0.0,0.95701,3e-05,5.65103]
[1777867686723,47.97,80388.31,0.0,0.95713,3e-05,5.63875]
[1777867691758,47.96,80393.97,0.0,0.9573,3e-05,5.62015]
[1777867693772,47.96,80387.7,0.0,0.95711,3e-05,5.63998]
[1777867699815,47.96,80386.57,0.0,0.95708,3e-05,5.64341]
[1777867704848,47.96,80382.66,0.0,0.95697,3e-05,5.65535]
[1777867709883,47.96,80380.0,0.0,0.95689,3e-05,5.66328]
[1777867712906,47.96,80373.38,0.0,0.95671,3e-05,5.68063]
[1777867716933,47.96,80370.95,0.0,0.95662,3e-05,5.68997]
[1777867721967,47.97,80367.73,0.0,0.95651,3e-05,5.70215]
[1777867725996,47.97,80362.09,0.0,0.95632,3e-05,5.72168]
[1777867729019,47.97,80367.42,0.0,0.95647,3e-05,5.7054]
[1777867730027,47.98,80368.65,0.0,0.95651,3e-05,5.70177]
[1777867732041,47.98,80362.16,0.0,0.9563,3e-05,5.72333]
[1777867733052,47.98,80371.49,0.0,0.95659,3e-05,5.69391]
[1777867737076,47.98,80390.72,0.0,0.95717,3e-05,5.63331]
[1777867738082,47.98,80395.71,0.0,0.95731,3e-05,5.61828]
[1777867743120,47.99,80392.78,0.0,0.9572,3e-05,5.62984]
[1777867746140,48.0,80387.7,0.0,0.95704,3e-05,5.64735]
[1777867749162,48.0,80382.34,0.0,0.95686,3e-05,5.66572]
[1777867751176,48.0,80374.96,0.0,0.95662,3e-05,5.69012]
[1777867753189,48.0,80366.61,0.0,0.95637,3e-05,5.71678]
[1777867754197,48.0,80372.11,0.0,0.95654,3e-05,5.69865]
[1777867755205,48.0,80377.48,0.0,0.95671,3e-05,5.68122]
[1777867756210,48.0,80394.06,0.0,0.95722,3e-05,5.62862]
[1777867757218,48.0,80406.32,0.0,0.95759,3e-05,5.59012]
[1777867762252,48.01,80407.78,0.0,0.95761,3e-05,5.58803]
[1777867767288,48.02,80412.52,0.0,0.95773,3e-05,5.57556]
[1777867772323,48.02,80408.27,0.0,0.9576,3e-05,5.588]
[1777867777358,48.03,80406.88,0.0,0.95753,3e-05,5.59481]
[1777867782393,48.04,80386.03,0.0,0.95687,3e-05,5.66346]
[1777867783991,48.04,80396.73,0.0,0.9572,3e-05,5.62969]
[1777867789442,48.05,80394.63,0.0,0.95711,3e-05,5.63882]
[1777867794476,48.05,80394.97,0.0,0.9571,3e-05,5.63974]
[1777867795483,48.05,80400.61,0.0,0.95727,3e-05,5.62218]
[1777867800519,48.06,80396.93,0.0,0.95714,3e-05,5.63598]
[1777867805554,48.06,80394.55,0.0,0.95705,3e-05,5.64561]
[1777867810590,48.07,80392.52,0.0,0.95697,3e-05,5.6541]
[1777867815624,48.08,80391.73,0.0,0.95692,3e-05,5.65861]
[1777867820659,48.08,80392.57,0.0,0.95693,3e-05,5.65796]
[1777867826702,48.09,80395.56,0.0,0.957,3e-05,5.65087]
[1777867827708,48.09,80385.93,0.0,0.9567,3e-05,5.68207]
[1777867828715,48.09,80375.55,0.0,0.95637,3e-05,5.71575]
[1777867829724,48.09,80376.41,0.0,0.9564,3e-05,5.71328]
[1777867834757,48.1,80377.8,0.0,0.95645,3e-05,5.70681]
[1777867838786,48.1,80387.56,0.0,0.95674,3e-05,5.67676]
[1777867839793,48.1,80398.6,0.0,0.95708,3e-05,5.64183]
[1777867840800,48.1,80398.87,0.0,0.95708,3e-05,5.64138]
[1777867845835,48.11,80399.28,0.0,0.95708,3e-05,5.64209]
[1777867850869,48.12,80392.56,0.0,0.95685,3e-05,5.66551]
[1777867855904,48.12,80392.69,0.0,0.95684,3e-05,5.66689]
[1777867860940,48.13,80394.28,0.0,0.95687,3e-05,5.66362]
[1777867861947,48.13,80400.0,0.0,0.95704,3e-05,5.64573]
[1777867862954,48.13,80403.0,0.0,0.95713,3e-05,5.63656]
[1777867867989,48.13,80403.29,0.0,0.95712,3e-05,5.63766]
[1777867871010,48.14,80418.4,0.0,0.95757,3e-05,5.59088]
[1777867872020,48.14,80417.84,0.0,0.95755,3e-05,5.59312]
[1777867877054,48.15,80410.17,0.0,0.95729,3e-05,5.61974]
[1777867878061,48.15,80408.11,0.0,0.95723,3e-05,5.62669]
[1777867880076,48.15,80402.63,0.0,0.95705,3e-05,5.64489]
[1777867885114,48.15,80403.38,0.0,0.95706,3e-05,5.64428]
[1777867890149,48.16,80404.32,0.0,0.95707,3e-05,5.64309]
[1777867895184,48.17,80409.04,0.0,0.95722,3e-05,5.62643]
[1777867899211,48.17,80412.39,0.0,0.95731,3e-05,5.6174]
[1777867904247,48.18,80410.79,0.0,0.95724,3e-05,5.62448]
[1777867909283,48.18,80411.49,0.0,0.95724,3e-05,5.6246]
[1777867914918,48.19,80412.75,0.0,0.95726,3e-05,5.62253]
[1777867920359,48.2,80412.81,0.0,0.95724,3e-05,5.62463]
[1777867925394,48.2,80417.32,0.0,0.95736,3e-05,5.61223]
[1777867930429,48.2,80416.93,0.0,0.95735,3e-05,5.61328]
[1777867935467,48.2,80417.27,0.0,0.95737,3e-05,5.61148]
[1777867942516,48.2,80416.17,0.0,0.95734,3e-05,5.61391]
[1777867943521,48.19,80422.6,0.0,0.95754,3e-05,5.59343]
[1777867945132,48.2,80432.57,0.0,0.95784,3e-05,5.56242]
[1777867950571,48.2,80434.65,0.0,0.95787,3e-05,5.55862]
[1777867955605,48.21,80433.77,0.0,0.95786,3e-05,5.55956]
[1777867960641,48.21,80430.8,0.0,0.95775,3e-05,5.57053]
[1777867965676,48.22,80432.02,0.0,0.95777,3e-05,5.56875]
[1777867966683,48.22,80425.25,0.0,0.95756,3e-05,5.5905]
[1777867971717,48.23,80427.31,0.0,0.95761,3e-05,5.58585]
[1777867977760,48.23,80423.72,0.0,0.95748,3e-05,5.59934]
[1777867982795,48.24,80422.04,0.0,0.95741,3e-05,5.60635]
[1777867987840,48.24,80421.16,0.0,0.95737,3e-05,5.61081]
[1777867992876,48.25,80424.16,0.0,0.95744,3e-05,5.60301]
[1777867997909,48.25,80431.25,0.0,0.95764,3e-05,5.58242]
[1777868002945,48.26,80434.16,0.0,0.95771,3e-05,5.57516]
[1777868007980,48.27,80434.79,0.0,0.95771,3e-05,5.57514]
[1777868013016,48.27,80430.89,0.0,0.9576,3e-05,5.58582]
[1777868015034,48.27,80423.0,0.0,0.95735,3e-05,5.61146]
[1777868020065,48.28,80420.57,0.0,0.95727,3e-05,5.62077]
[1777868024093,48.28,80430.18,0.0,0.95754,3e-05,5.59168]
[1777868026107,48.28,80437.26,0.0,0.95775,3e-05,5.57011]
[1777868027114,48.29,80437.27,0.0,0.95775,3e-05,5.57048]
[1777868033156,48.29,80437.27,0.0,0.95773,3e-05,5.57287]
[1777868038191,48.3,80430.68,0.0,0.95751,3e-05,5.59557]
[1777868040206,48.3,80427.48,0.0,0.9574,3e-05,5.60637]
[1777868044233,48.3,80433.11,0.0,0.95756,3e-05,5.58992]
[1777868049268,48.31,80432.61,0.0,0.95753,3e-05,5.59323]
[1777868054303,48.31,80431.78,0.0,0.95749,3e-05,5.59758]
[1777868058332,48.32,80424.56,0.0,0.95726,3e-05,5.62178]
[1777868059338,48.32,80424.03,0.0,0.95724,3e-05,5.62377]
[1777868063368,48.32,80417.38,0.0,0.95702,3e-05,5.64606]
[1777868064376,48.32,80410.18,0.0,0.9568,3e-05,5.66922]
[1777868065385,48.32,80408.6,0.0,0.95675,3e-05,5.67448]
[1777868068403,48.33,80403.35,0.0,0.95658,3e-05,5.69208]
[1777868069410,48.33,80396.63,0.0,0.95637,3e-05,5.71371]
[1777868074446,48.33,80391.66,0.0,0.95624,3e-05,5.72679]
[1777868079481,48.33,80392.42,0.0,0.95625,3e-05,5.72506]
[1777868082503,48.33,80408.61,0.0,0.95675,3e-05,5.67386]
[1777868087537,48.34,80406.18,0.0,0.95666,3e-05,5.68273]
[1777868092575,48.34,80408.47,0.0,0.95672,3e-05,5.67652]
[1777868093582,48.34,80416.89,0.0,0.95698,3e-05,5.65]
[1777868098617,48.34,80416.81,0.0,0.95696,3e-05,5.65163]
[1777868101637,48.35,80411.64,0.0,0.9568,3e-05,5.66883]
[1777868105264,48.35,80418.24,0.0,0.95699,3e-05,5.6486]
[1777868105666,48.35,80418.24,0.0,0.95699,3e-05,5.64889]
[1777868110700,48.35,80415.25,0.0,0.95689,3e-05,5.65977]
[1777868111709,48.35,80426.29,0.0,0.95722,3e-05,5.62508]
[1777868116743,48.36,80427.12,0.0,0.95723,3e-05,5.62409]
[1777868119768,48.36,80433.16,0.0,0.9574,3e-05,5.60597]
[1777868120772,48.36,80444.69,0.0,0.95775,3e-05,5.57004]
[1777868122787,48.36,80449.8,0.0,0.9579,3e-05,5.55433]
[1777868127822,48.36,80453.47,0.0,0.95801,3e-05,5.54245]
[1777868132856,48.36,80455.53,0.0,0.9581,3e-05,5.53224]
[1777868137891,48.36,80453.83,0.0,0.95805,3e-05,5.53739]
[1777868141921,48.36,80447.83,0.0,0.95787,3e-05,5.55602]
[1777868142930,48.36,80463.17,0.0,0.95833,3e-05,5.50803]
[1777868147962,48.36,80462.06,0.0,0.9583,3e-05,5.51161]
[1777868152998,48.36,80463.36,0.0,0.95834,3e-05,5.50759]
[1777868158032,48.36,80467.7,0.0,0.95846,3e-05,5.49422]
[1777868163067,48.36,80460.08,0.0,0.95824,3e-05,5.51824]
[1777868164075,48.36,80459.49,0.0,0.95822,3e-05,5.52009]
[1777868168106,48.36,80454.16,0.0,0.95806,3e-05,5.5368]
[1777868173137,48.36,80458.94,0.0,0.9582,3e-05,5.5218]
[1777868177165,48.36,80464.64,0.0,0.95837,3e-05,5.50405]
[1777868182200,48.36,80463.05,0.0,0.95832,3e-05,5.50912]
[1777868187237,48.36,80461.39,0.0,0.95827,3e-05,5.51431]
[1777868191265,48.36,80447.24,0.0,0.95787,3e-05,5.55513]
[1777868192274,48.37,80442.68,0.0,0.95773,3e-05,5.56991]
[1777868197311,48.37,80442.1,0.0,0.95769,3e-05,5.57393]
[1777868202341,48.38,80439.63,0.0,0.9576,3e-05,5.58383]
[1777868207427,48.38,80440.59,0.0,0.95761,3e-05,5.58291]
[1777868208396,48.38,80423.21,0.0,0.95708,3e-05,5.6378]
[1777868209407,48.39,80423.21,0.0,0.95707,3e-05,5.63859]
[1777868210408,48.39,80417.81,0.0,0.95691,3e-05,5.65572]
[1777868211414,48.39,80415.0,0.0,0.95682,3e-05,5.66527]
[1777868216449,48.39,80408.61,0.0,0.95661,3e-05,5.68697]
[1777868217455,48.39,80402.77,0.0,0.95642,3e-05,5.70585]
[1777868218462,48.39,80392.89,0.0,0.95612,3e-05,5.73769]
[1777868219470,48.39,80389.72,0.0,0.95602,3e-05,5.74804]
[1777868224515,48.4,80386.59,0.0,0.95591,3e-05,5.75887]
[1777868229548,48.4,80381.95,0.0,0.95576,3e-05,5.77448]
[1777868234582,48.4,80383.21,0.0,0.95579,3e-05,5.77109]
[1777868239617,48.4,80384.18,0.0,0.95582,3e-05,5.76877]
[1777868242638,48.41,80396.39,0.0,0.95619,3e-05,5.73014]
[1777868243645,48.41,80397.47,0.0,0.95622,3e-05,5.72692]
[1777868248682,48.41,80401.81,0.0,0.95634,3e-05,5.71435]
[1777868254724,48.41,80405.01,0.0,0.95645,3e-05,5.70213]
[1777868257747,48.42,80410.08,0.0,0.9566,3e-05,5.68675]
[1777868259760,48.42,80417.2,0.0,0.95682,3e-05,5.66463]
[1777868260767,48.42,80420.5,0.0,0.95691,3e-05,5.65445]
[1777868261773,48.42,80431.44,0.0,0.95724,3e-05,5.62012]
[1777868262780,48.42,80432.02,0.0,0.95726,3e-05,5.61865]
[1777868267816,48.43,80434.65,0.0,0.95732,3e-05,5.61217]
[1777868272850,48.43,80436.33,0.0,0.95736,3e-05,5.60866]
[1777868277887,48.44,80438.13,0.0,0.95739,3e-05,5.60472]
[1777868282921,48.44,80441.57,0.0,0.95748,3e-05,5.59564]
[1777868287958,48.45,80445.36,0.0,0.95758,3e-05,5.58549]
[1777868292992,48.45,80444.38,0.0,0.95755,3e-05,5.58825]
[1777868298027,48.45,80448.86,0.0,0.95768,3e-05,5.5749]
[1777868299036,48.45,80454.48,0.0,0.95785,3e-05,5.55764]
[1777868300042,48.45,80458.73,0.0,0.95797,3e-05,5.54421]
[1777868304069,48.45,80461.52,0.0,0.95806,3e-05,5.5351]
[1777868309105,48.45,80459.88,0.0,0.95802,3e-05,5.53985]
[1777868314140,48.45,80457.92,0.0,0.95798,3e-05,5.54219]
[1777868316746,48.45,80463.54,0.0,0.95815,3e-05,5.52449]
[1777868318168,48.45,80458.5,0.0,0.958,3e-05,5.54023]
[1777868320182,48.45,80464.68,0.0,0.95819,3e-05,5.52087]
[1777868322197,48.45,80466.36,0.0,0.95824,3e-05,5.51566]
[1777868327230,48.45,80465.81,0.0,0.95822,3e-05,5.51744]
[1777868332265,48.45,80470.65,0.0,0.95837,3e-05,5.50236]
[1777868334280,48.45,80465.45,0.0,0.95821,3e-05,5.51858]
[1777868335287,48.45,80463.46,0.0,0.95815,3e-05,5.52477]
[1777868339317,48.45,80472.92,0.0,0.95842,3e-05,5.49626]
[1777868341335,48.45,80476.25,0.0,0.95851,3e-05,5.48701]
[1777868342383,48.45,80531.74,0.0,0.96013,3e-05,5.31641]
[1777868343372,48.45,80565.02,0.0,0.96107,3e-05,5.21653]
[1777868344380,48.46,80572.78,0.0,0.96128,3e-05,5.19378]
[1777868345391,48.46,80586.66,0.0,0.96166,3e-05,5.15293]
[1777868350427,48.47,80586.18,0.0,0.96162,3e-05,5.15725]
[1777868352438,48.5,80576.22,0.0,0.96124,3e-05,5.19799]
[1777868357474,48.53,80577.98,0.0,0.96122,3e-05,5.20088]
[1777868358480,48.53,80569.04,0.0,0.96096,3e-05,5.22816]
[1777868359487,48.53,80567.21,0.0,0.96091,3e-05,5.23411]
[1777868361501,48.53,80560.09,0.0,0.9607,3e-05,5.25639]
[1777868362507,48.54,80538.03,0.0,0.96004,3e-05,5.32707]
[1777868363516,48.55,80528.89,0.0,0.95976,3e-05,5.35571]
[1777868364524,48.55,80519.5,0.0,0.95949,3e-05,5.38518]
[1777868365529,48.55,80519.67,0.0,0.95948,3e-05,5.38537]
[1777868367543,48.55,80531.05,0.0,0.9598,3e-05,5.35201]
[1777868368566,48.56,80533.86,0.0,0.95987,3e-05,5.34421]
[1777868369556,48.56,80522.54,0.0,0.95954,3e-05,5.37955]
[1777868370564,48.56,80501.26,0.0,0.95891,3e-05,5.44565]
[1777868371601,48.56,80501.25,0.0,0.95893,3e-05,5.44282]
[1777868372588,48.56,80501.25,0.0,0.95893,3e-05,5.44341]
[1777868373595,48.57,80509.16,0.0,0.95915,3e-05,5.41967]
[1777868374602,48.57,80511.44,0.0,0.95921,3e-05,5.41332]
[1777868378741,48.58,80529.03,0.0,0.9597,3e-05,5.36213]
[1777868379742,48.6,80555.03,0.0,0.96038,3e-05,5.29048]
[1777868380753,48.6,80565.48,0.0,0.96066,3e-05,5.25981]
[1777868381764,48.6,80564.72,0.0,0.96064,3e-05,5.26247]
[1777868382813,48.6,80558.41,0.0,0.96046,3e-05,5.28187]
[1777868384792,48.61,80559.86,0.0,0.96049,3e-05,5.27818]
[1777868386817,48.61,80536.5,0.0,0.95982,3e-05,5.34965]
[1777868388820,48.61,80532.58,0.0,0.9597,3e-05,5.36212]
[1777868389828,48.61,80524.98,0.0,0.95947,3e-05,5.38606]
[1777868390833,48.61,80515.54,0.0,0.95919,3e-05,5.41568]
[1777868391843,48.62,80504.28,0.0,0.95886,3e-05,5.45096]
[1777868392849,48.62,80499.94,0.0,0.95872,3e-05,5.46494]
[1777868393857,48.62,80493.87,0.0,0.95854,3e-05,5.48427]
[1777868394863,48.62,80496.7,0.0,0.95862,3e-05,5.47605]
[1777868397889,48.63,80502.82,0.0,0.95878,3e-05,5.45879]
[1777868398890,48.63,80500.25,0.0,0.9587,3e-05,5.46731]
[1777868402919,48.63,80499.03,0.0,0.95865,3e-05,5.47331]
[1777868407956,48.64,80498.74,0.0,0.95861,3e-05,5.47695]
[1777868412025,48.65,80515.93,0.0,0.95909,3e-05,5.42633]
[1777868412996,48.65,80526.0,0.0,0.95939,3e-05,5.39545]
[1777868414003,48.65,80527.31,0.0,0.95942,3e-05,5.39213]
[1777868417567,48.66,80507.27,0.0,0.95882,3e-05,5.45572]
[1777868418032,48.66,80507.27,0.0,0.95881,3e-05,5.45634]
[1777868419040,48.66,80524.58,0.0,0.95931,3e-05,5.40375]
[1777868420054,48.66,80522.05,0.0,0.95923,3e-05,5.41218]
[1777868422062,48.67,80510.77,0.0,0.95889,3e-05,5.44815]
[1777868423071,48.67,80507.53,0.0,0.95879,3e-05,5.45873]
[1777868425087,48.67,80503.71,0.0,0.95866,3e-05,5.47168]
[1777868427636,48.68,80495.55,0.0,0.95841,3e-05,5.49801]
[1777868428111,48.68,80495.55,0.0,0.95841,3e-05,5.49852]
[1777868429113,48.68,80512.13,0.0,0.95889,3e-05,5.44784]
[1777868430119,48.68,80513.23,0.0,0.95892,3e-05,5.44504]
[1777868435156,48.69,80511.69,0.0,0.95887,3e-05,5.44921]
[1777868437705,48.69,80498.18,0.0,0.95846,3e-05,5.49255]
[1777868439193,48.7,80490.64,0.0,0.95823,3e-05,5.51642]
[1777868440191,48.7,80487.46,0.0,0.95813,3e-05,5.52677]
[1777868441197,48.71,80481.54,0.0,0.95791,3e-05,5.54965]
[1777868442204,48.71,80478.03,0.0,0.9578,3e-05,5.561]
[1777868447778,48.72,80470.26,0.0,0.95755,3e-05,5.58722]
[1777868449254,48.72,80457.72,0.0,0.95717,3e-05,5.62728]
[1777868450261,48.72,80453.92,0.0,0.95705,3e-05,5.63954]
[1777868451279,48.72,80444.67,0.0,0.95676,3e-05,5.66923]
[1777868452286,48.72,80437.71,0.0,0.95655,3e-05,5.69145]
[1777868453292,48.72,80432.0,0.0,0.95637,3e-05,5.70955]
[1777868454300,48.72,80429.79,0.0,0.9563,3e-05,5.71674]
[1777868455307,48.72,80424.28,0.0,0.95613,3e-05,5.73443]
[1777868456314,48.73,80426.34,0.0,0.9562,3e-05,5.72801]
[1777868460343,48.73,80431.79,0.0,0.95636,3e-05,5.7113]
[1777868462358,48.73,80445.61,0.0,0.95678,3e-05,5.66786]
[1777868463365,48.73,80446.74,0.0,0.95681,3e-05,5.66451]
[1777868465380,48.73,80441.03,0.0,0.95663,3e-05,5.683]
[1777868466384,48.73,80419.86,0.0,0.95598,3e-05,5.75042]
[1777868467917,48.73,80410.58,0.0,0.95569,3e-05,5.78018]
[1777868470414,48.73,80401.37,0.0,0.9554,3e-05,5.80976]
[1777868471421,48.73,80400.63,0.0,0.95538,3e-05,5.81198]
[1777868472429,48.73,80394.11,0.0,0.95518,3e-05,5.83292]
[1777868473438,48.73,80391.82,0.0,0.9551,3e-05,5.84025]
[1777868475448,48.73,80386.78,0.0,0.95495,3e-05,5.85639]
[1777868477988,48.73,80379.52,0.0,0.95472,3e-05,5.87956]
[1777868479481,48.73,80372.3,0.0,0.95449,3e-05,5.90284]
[1777868480484,48.73,80361.93,0.0,0.95416,3e-05,5.93648]
[1777868481491,48.73,80356.63,0.0,0.95399,3e-05,5.95363]
[1777868484519,48.73,80355.37,0.0,0.95396,3e-05,5.9573]
[1777868489551,48.72,80350.85,0.0,0.95382,3e-05,5.97124]
[1777868491565,48.72,80367.3,0.0,0.95437,3e-05,5.91372]
[1777868492574,48.72,80357.71,0.0,0.95407,3e-05,5.9449]
[1777868493579,48.72,80349.65,0.0,0.95381,3e-05,5.97114]
[1777868494586,48.72,80351.42,0.0,0.95387,3e-05,5.96523]
[1777868497611,48.72,80341.59,0.0,0.95356,3e-05,5.99685]
[1777868501637,48.72,80335.87,0.0,0.95338,3e-05,6.01508]
[1777868506670,48.72,80340.22,0.0,0.95353,3e-05,5.99956]
[1777868511708,48.71,80343.35,0.0,0.95364,3e-05,5.98827]
[1777868515738,48.71,80349.42,0.0,0.95384,3e-05,5.9676]
[1777868516744,48.71,80348.37,0.0,0.95381,3e-05,5.97087]
[1777868517751,48.71,80340.32,0.0,0.95355,3e-05,5.99707]
[1777868519765,48.71,80339.61,0.0,0.95353,3e-05,5.99899]
[1777868521779,48.71,80331.08,0.0,0.95326,3e-05,6.02657]
[1777868522786,48.71,80322.46,0.0,0.95298,3e-05,6.05473]
[1777868523793,48.71,80332.03,0.0,0.9533,3e-05,6.02291]
[1777868524800,48.71,80329.57,0.0,0.95322,3e-05,6.03078]
[1777868526814,48.7,80320.04,0.0,0.95291,3e-05,6.06172]
[1777868527821,48.7,80313.4,0.0,0.9527,3e-05,6.08341]
[1777868528829,48.7,80310.61,0.0,0.95261,3e-05,6.09234]
[1777868530843,48.7,80305.42,0.0,0.95244,3e-05,6.10893]
[1777868531849,48.7,80303.65,0.0,0.95239,3e-05,6.11446]
[1777868534870,48.7,80296.86,0.0,0.95218,3e-05,6.13596]
[1777868536885,48.69,80290.13,0.0,0.95196,3e-05,6.15762]
[1777868538900,48.68,80281.08,0.0,0.9517,3e-05,6.18342]
[1777868539907,48.68,80277.86,0.0,0.9516,3e-05,6.19376]
[1777868542928,48.68,80285.37,0.0,0.95186,3e-05,6.16723]
[1777868543936,48.67,80282.96,0.0,0.95179,3e-05,6.17487]
[1777868546956,48.67,80288.21,0.0,0.95197,3e-05,6.15602]
[1777868550983,48.65,80283.01,0.0,0.95185,3e-05,6.16806]
[1777868551994,48.64,80289.56,0.0,0.95214,3e-05,6.13843]
[1777868553001,48.64,80283.88,0.0,0.95195,3e-05,6.15703]
[1777868554007,48.64,80264.27,0.0,0.9513,3e-05,6.22239]
[1777868555015,48.64,80260.01,0.0,0.95116,3e-05,6.23623]
[1777868557028,48.64,80257.26,0.0,0.95108,3e-05,6.24443]
[1777868559043,48.62,80272.41,0.0,0.95164,3e-05,6.18776]
[1777868560050,48.62,80276.3,0.0,0.95178,3e-05,6.17426]
[1777868563071,48.6,80287.39,0.0,0.9522,3e-05,6.13199]
[1777868564078,48.6,80289.86,0.0,0.95228,3e-05,6.1234]
[1777868565085,48.6,80284.64,0.0,0.95211,3e-05,6.14047]
[1777868568106,48.6,80284.36,0.0,0.95211,3e-05,6.14031]
[1777868570126,48.6,80290.99,0.0,0.95234,3e-05,6.11751]
[1777868575155,48.59,80289.89,0.0,0.95232,3e-05,6.11961]
[1777868580190,48.59,80288.64,0.0,0.95229,3e-05,6.12226]
[1777868585231,48.58,80288.78,0.0,0.95231,3e-05,6.12062]
[1777868586237,48.58,80295.51,0.0,0.95254,3e-05,6.09764]
[1777868587240,48.58,80290.63,0.0,0.95238,3e-05,6.11363]
[1777868588765,48.58,80288.31,0.0,0.95231,3e-05,6.12081]
[1777868594289,48.58,80287.8,0.0,0.9523,3e-05,6.12114]
[1777868599325,48.57,80286.71,0.0,0.95228,3e-05,6.12345]
[1777868604365,48.57,80280.19,0.0,0.95208,3e-05,6.14386]
[1777868607386,48.56,80274.52,0.0,0.9519,3e-05,6.1619]
[1777868608906,48.56,80270.95,0.0,0.95178,3e-05,6.17318]
[1777868611417,48.56,80263.49,0.0,0.95157,3e-05,6.19379]
[1777868612422,48.56,80253.93,0.0,0.95125,3e-05,6.22556]
[1777868613429,48.56,80252.41,0.0,0.9512,3e-05,6.23023]
[1777868618976,48.55,80249.45,0.0,0.95113,3e-05,6.23737]
[1777868622492,48.55,80243.99,0.0,0.95096,3e-05,6.25432]
[1777868624506,48.54,80256.16,0.0,0.95138,3e-05,6.21269]
[1777868625513,48.54,80258.07,0.0,0.95145,3e-05,6.20579]
[1777868630548,48.54,80248.32,0.0,0.95114,3e-05,6.23634]
[1777868631558,48.53,80250.22,0.0,0.95121,3e-05,6.22942]
[1777868636592,48.53,80250.03,0.0,0.95123,3e-05,6.22756]
[1777868641627,48.52,80249.13,0.0,0.95122,3e-05,6.22809]
[1777868646661,48.51,80248.62,0.0,0.95123,3e-05,6.22719]
[1777868651697,48.5,80245.51,0.0,0.95115,3e-05,6.23504]
[1777868656731,48.5,80242.06,0.0,0.95106,3e-05,6.24396]
[1777868661767,48.47,80243.32,0.0,0.95118,3e-05,6.23182]
[1777868665795,48.45,80238.28,0.0,0.95108,3e-05,6.24183]
[1777868666803,48.45,80232.99,0.0,0.9509,3e-05,6.2592]
[1777868669822,48.45,80229.08,0.0,0.95079,3e-05,6.27071]
[1777868674857,48.42,80226.36,0.0,0.9508,3e-05,6.26766]
[1777868679893,48.39,80226.37,0.0,0.95093,3e-05,6.25504]
[1777868684931,48.38,80227.36,0.0,0.95099,3e-05,6.24907]
[1777868689964,48.37,80235.22,0.0,0.95128,3e-05,6.21992]
[1777868690972,48.37,80236.51,0.0,0.95133,3e-05,6.21509]
[1777868696042,48.36,80234.2,0.0,0.95127,3e-05,6.22065]
[1777868699063,48.36,80227.61,0.0,0.95106,3e-05,6.24154]
[1777868704097,48.35,80224.8,0.0,0.95098,3e-05,6.2495]
[1777868709135,48.35,80224.62,0.0,0.95098,3e-05,6.24997]
[1777868713170,48.34,80244.8,0.0,0.95171,3e-05,6.17622]
[1777868714183,48.34,80253.56,0.0,0.95201,3e-05,6.14635]
[1777868715184,48.33,80253.21,0.0,0.95203,3e-05,6.14417]
[1777868720219,48.32,80255.87,0.0,0.95214,3e-05,6.13358]
[1777868725254,48.3,80260.75,0.0,0.95237,3e-05,6.11024]
[1777868730288,48.29,80257.59,0.0,0.95231,3e-05,6.11661]
[1777868734316,48.28,80265.18,0.0,0.9526,3e-05,6.08575]
[1777868735324,48.28,80266.11,0.0,0.95264,3e-05,6.08224]
[1777868740359,48.28,80266.89,0.0,0.95268,3e-05,6.07768]
[1777868746400,48.27,80266.94,0.0,0.95271,3e-05,6.07518]
[1777868750428,48.27,80260.16,0.0,0.9525,3e-05,6.09624]
[1777868755463,48.26,80259.53,0.0,0.9525,3e-05,6.09613]
[1777868757477,48.26,80256.94,0.0,0.95242,3e-05,6.10418]
[1777868762513,48.24,80265.37,0.0,0.95277,3e-05,6.06876]
[1777868763998,48.24,80266.55,0.0,0.95281,3e-05,6.06431]
[1777868769564,48.23,80268.31,0.0,0.95288,3e-05,6.05725]
[1777868774599,48.23,80272.05,0.0,0.95302,3e-05,6.04365]
[1777868779634,48.23,80271.03,0.0,0.95299,3e-05,6.04593]
[1777868784671,48.22,80274.09,0.0,0.95311,3e-05,6.03457]
[1777868792727,48.21,80274.55,0.0,0.95317,3e-05,6.02677]
[1777868797761,48.21,80276.08,0.0,0.95324,3e-05,6.01979]
[1777868802796,48.2,80276.51,0.0,0.95327,3e-05,6.01647]
[1777868807832,48.2,80277.09,0.0,0.95331,3e-05,6.01265]
[1777868812866,48.19,80274.58,0.0,0.95325,3e-05,6.01909]
[1777868819915,48.18,80273.77,0.0,0.95325,3e-05,6.01915]
[1777868822936,48.18,80263.72,0.0,0.95292,3e-05,6.05153]
[1777868824418,48.18,80260.53,0.0,0.95282,3e-05,6.0615]
[1777868829985,48.18,80260.72,0.0,0.95284,3e-05,6.05956]
[1777868835022,48.17,80260.71,0.0,0.95286,3e-05,6.05837]
[1777868839048,48.17,80266.01,0.0,0.95304,3e-05,6.03952]
[1777868844084,48.17,80265.9,0.0,0.95305,3e-05,6.03874]
[1777868849119,48.16,80267.43,0.0,0.95312,3e-05,6.0319]
[1777868851137,48.16,80287.76,0.0,0.95382,3e-05,5.96008]
[1777868852141,48.16,80298.95,0.0,0.95418,3e-05,5.92314]
[1777868853149,48.16,80291.7,0.0,0.95395,3e-05,5.94669]
[1777868854157,48.16,80288.32,0.0,0.95384,3e-05,5.95767]
[1777868856170,48.16,80283.69,0.0,0.95369,3e-05,5.97256]
[1777868861205,48.15,80285.65,0.0,0.95377,3e-05,5.96488]
[1777868865234,48.15,80279.76,0.0,0.95359,3e-05,5.98344]
[1777868866242,48.15,80276.92,0.0,0.95349,3e-05,5.99275]
[1777868871278,48.15,80278.22,0.0,0.95354,3e-05,5.98765]
[1777868876312,48.14,80280.57,0.0,0.95363,3e-05,5.97929]
[1777868881349,48.14,80270.73,0.0,0.95331,3e-05,6.01131]
[1777868882356,48.14,80269.14,0.0,0.95326,3e-05,6.01645]
[1777868887390,48.14,80268.22,0.0,0.95324,3e-05,6.01867]
[1777868892426,48.14,80268.66,0.0,0.95326,3e-05,6.01641]
[1777868900482,48.13,80266.61,0.0,0.9532,3e-05,6.02196]
[1777868903502,48.13,80261.04,0.0,0.95302,3e-05,6.04004]
[1777868908538,48.13,80261.7,0.0,0.95306,3e-05,6.03688]
[1777868910552,48.13,80266.98,0.0,0.95323,3e-05,6.01892]
[1777868915596,48.13,80267.26,0.0,0.95328,3e-05,6.01358]
[1777868916594,48.13,80281.64,0.0,0.95375,3e-05,5.96567]
[1777868917604,48.13,80292.43,0.0,0.9541,3e-05,5.92977]
[1777868918608,48.12,80301.34,0.0,0.95439,3e-05,5.90026]
[1777868919614,48.12,80301.83,0.0,0.95441,3e-05,5.89854]
[1777868921630,48.12,80318.83,0.0,0.95496,3e-05,5.84259]
[1777868922636,48.12,80322.96,0.0,0.95509,3e-05,5.82909]
[1777868927672,48.12,80326.16,0.0,0.95519,3e-05,5.81882]
[1777868929685,48.12,80326.43,0.0,0.9552,3e-05,5.81796]
[1777868930692,48.12,80337.0,0.0,0.95554,3e-05,5.78361]
[1777868931700,48.12,80341.72,0.0,0.95568,3e-05,5.76839]
[1777868933713,48.13,80341.8,0.0,0.95568,3e-05,5.76838]
[1777868935210,48.13,80333.92,0.0,0.95543,3e-05,5.79417]
[1777868937743,48.13,80330.71,0.0,0.95533,3e-05,5.80474]
[1777868942777,48.13,80328.63,0.0,0.95526,3e-05,5.81177]
[1777868946806,48.13,80334.62,0.0,0.95545,3e-05,5.79257]
[1777868949826,48.13,80340.01,0.0,0.95562,3e-05,5.7754]
[1777868955351,48.13,80342.09,0.0,0.95567,3e-05,5.76946]
[1777868959897,48.13,80335.12,0.0,0.95545,3e-05,5.7926]
[1777868965427,48.14,80334.29,0.0,0.95541,3e-05,5.79662]
[1777868970974,48.14,80332.35,0.0,0.95534,3e-05,5.80408]
[1777868977015,48.14,80329.48,0.0,0.95526,3e-05,5.8106]
[1777868982051,48.14,80326.95,0.0,0.95518,3e-05,5.81908]
[1777868987088,48.14,80325.69,0.0,0.95514,3e-05,5.8234]
[1777868992122,48.14,80324.36,0.0,0.95509,3e-05,5.82795]
[1777868997156,48.15,80323.54,0.0,0.95507,3e-05,5.83083]
[1777869002192,48.15,80318.97,0.0,0.95492,3e-05,5.84586]
[1777869005216,48.15,80328.69,0.0,0.95523,3e-05,5.81418]
[1777869006222,48.15,80334.6,0.0,0.95542,3e-05,5.79499]
[1777869008235,48.15,80332.11,0.0,0.95534,3e-05,5.80325]
[1777869013270,48.15,80333.29,0.0,0.95537,3e-05,5.79986]
[1777869015284,48.15,80326.88,0.0,0.95516,3e-05,5.82099]
[1777869016293,48.15,80325.48,0.0,0.95512,3e-05,5.8256]
[1777869019314,48.15,80341.28,0.0,0.95562,3e-05,5.77433]
[1777869020320,48.15,80343.8,0.0,0.9557,3e-05,5.76628]
[1777869025355,48.15,80339.64,0.0,0.95556,3e-05,5.78027]
[1777869030391,48.15,80341.53,0.0,0.95561,3e-05,5.77481]
[1777869035424,48.15,80339.49,0.0,0.95557,3e-05,5.77837]
[1777869040459,48.16,80340.08,0.0,0.95558,3e-05,5.77691]
[1777869045496,48.16,80341.49,0.0,0.95562,3e-05,5.77276]
[1777869050531,48.15,80343.28,0.0,0.95569,3e-05,5.76627]
[1777869051541,48.15,80355.54,0.0,0.95607,3e-05,5.72665]
[1777869052547,48.15,80365.74,0.0,0.9564,3e-05,5.69269]
[1777869053560,48.15,80375.04,0.0,0.95669,3e-05,5.66288]
[1777869054562,48.15,80373.56,0.0,0.95664,3e-05,5.66788]
[1777869055568,48.15,80361.03,0.0,0.95625,3e-05,5.70837]
[1777869056577,48.15,80356.89,0.0,0.95612,3e-05,5.7219]
[1777869057581,48.15,80348.34,0.0,0.95585,3e-05,5.74968]
[1777869058590,48.15,80344.55,0.0,0.95573,3e-05,5.76209]
[1777869063628,48.16,80346.3,0.0,0.95578,3e-05,5.75705]
[1777869065647,48.16,80349.38,0.0,0.95587,3e-05,5.74739]
[1777869066652,48.16,80355.59,0.0,0.95606,3e-05,5.7277]
[1777869067656,48.16,80369.15,0.0,0.95648,3e-05,5.68437]
[1777869068663,48.16,80379.54,0.0,0.95681,3e-05,5.65111]
[1777869069671,48.16,80373.84,0.0,0.95663,3e-05,5.66966]
[1777869070679,48.16,80373.07,0.0,0.9566,3e-05,5.67242]
[1777869072690,48.16,80360.75,0.0,0.95621,3e-05,5.71274]
[1777869073698,48.16,80350.89,0.0,0.9559,3e-05,5.74453]
[1777869074703,48.16,80347.46,0.0,0.95579,3e-05,5.75579]
[1777869079739,48.17,80349.47,0.0,0.95584,3e-05,5.7502]
[1777869084774,48.17,80349.11,0.0,0.95582,3e-05,5.7523]
[1777869089809,48.17,80360.61,0.0,0.95618,3e-05,5.71616]
[1777869090816,48.17,80367.37,0.0,0.95638,3e-05,5.69468]
[1777869091824,48.17,80367.71,0.0,0.95642,3e-05,5.69033]
[1777869094844,48.18,80372.95,0.0,0.95657,3e-05,5.67444]
[1777869098872,48.18,80370.72,0.0,0.95649,3e-05,5.6828]
[1777869103907,48.18,80371.29,0.0,0.9565,3e-05,5.68237]
[1777869106415,48.19,80351.3,0.0,0.95587,3e-05,5.74724]
[1777869107937,48.19,80340.09,0.0,0.95551,3e-05,5.78394]
[1777869108943,48.19,80347.42,0.0,0.95574,3e-05,5.76031]
[1777869109950,48.19,80346.79,0.0,0.95572,3e-05,5.7625]
[1777869114987,48.19,80341.52,0.0,0.95554,3e-05,5.78033]
[1777869120029,48.19,80336.56,0.0,0.95538,3e-05,5.79711]
[1777869125057,48.19,80335.84,0.0,0.95535,3e-05,5.80001]
[1777869128079,48.19,80323.27,0.0,0.95495,3e-05,5.84125]
[1777869129086,48.19,80319.36,0.0,0.95482,3e-05,5.85406]
[1777869133114,48.19,80318.7,0.0,0.9548,3e-05,5.85624]
[1777869138149,48.19,80317.63,0.0,0.95477,3e-05,5.85969]
[1777869142179,48.19,80310.68,0.0,0.95455,3e-05,5.88226]
[1777869143185,48.19,80296.14,0.0,0.95408,3e-05,5.92992]
[1777869146706,48.19,80290.38,0.0,0.95389,3e-05,5.94846]
[1777869149229,48.19,80296.67,0.0,0.9541,3e-05,5.92718]
[1777869154264,48.19,80302.28,0.0,0.95432,3e-05,5.9043]
[1777869159299,48.19,80302.99,0.0,0.95435,3e-05,5.90118]
[1777869162321,48.18,80299.57,0.0,0.95424,3e-05,5.91191]
[1777869165342,48.18,80321.41,0.0,0.95495,3e-05,5.83989]
[1777869170376,48.18,80322.79,0.0,0.955,3e-05,5.8351]
[1777869173398,48.18,80331.01,0.0,0.95526,3e-05,5.80816]
[1777869174405,48.18,80331.31,0.0,0.95527,3e-05,5.80716]
[1777869179439,48.18,80329.35,0.0,0.95521,3e-05,5.81344]
[1777869180447,48.18,80338.24,0.0,0.95549,3e-05,5.78453]
[1777869181453,48.18,80341.3,0.0,0.95559,3e-05,5.77463]
[1777869183471,48.18,80334.89,0.0,0.95538,3e-05,5.7955]
[1777869185486,48.18,80324.34,0.0,0.95505,3e-05,5.82985]
[1777869186495,48.18,80321.38,0.0,0.95495,3e-05,5.83947]
[1777869191529,48.18,80319.79,0.0,0.95491,3e-05,5.84437]
[1777869192536,48.18,80310.04,0.0,0.95459,3e-05,5.87621]
[1777869193542,48.18,80308.2,0.0,0.95454,3e-05,5.88212]
[1777869198577,48.18,80307.9,0.0,0.95453,3e-05,5.88245]
[1777869203613,48.18,80305.69,0.0,0.95447,3e-05,5.88899]
[1777869207640,48.17,80311.62,0.0,0.95467,3e-05,5.86888]
[1777869212676,48.17,80313.34,0.0,0.95475,3e-05,5.85889]
[1777869213683,48.17,80324.96,0.0,0.95513,3e-05,5.82082]
[1777869214689,48.17,80325.91,0.0,0.95516,3e-05,5.81767]
[1777869219726,48.17,80335.06,0.0,0.95545,3e-05,5.78763]
[1777869220733,48.17,80342.15,0.0,0.95568,3e-05,5.76464]
[1777869221740,48.17,80341.5,0.0,0.95565,3e-05,5.76678]
[1777869226777,48.17,80337.07,0.0,0.95551,3e-05,5.78126]
[1777869231811,48.17,80335.48,0.0,0.95546,3e-05,5.78648]
[1777869236850,48.17,80331.47,0.0,0.95533,3e-05,5.79957]
[1777869241881,48.17,80327.33,0.0,0.9552,3e-05,5.81306]
[1777869247415,48.17,80340.13,0.0,0.95561,3e-05,5.77147]
[1777869247924,48.17,80340.13,0.0,0.95561,3e-05,5.77154]
[1777869250948,48.17,80343.61,0.0,0.95572,3e-05,5.76057]
[1777869252959,48.17,80348.01,0.0,0.95585,3e-05,5.74659]
[1777869257486,48.18,80355.5,0.0,0.95608,3e-05,5.72306]
[1777869261016,48.18,80372.04,0.0,0.95659,3e-05,5.67083]
[1777869262029,48.18,80378.57,0.0,0.95679,3e-05,5.65028]
[1777869267557,48.18,80383.53,0.0,0.95692,3e-05,5.63612]
[1777869271086,48.19,80374.95,0.0,0.95667,3e-05,5.66123]
[1777869272092,48.19,80366.71,0.0,0.95641,3e-05,5.68786]
[1777869275114,48.19,80358.98,0.0,0.95617,3e-05,5.71297]
[1777869280149,48.19,80354.64,0.0,0.95602,3e-05,5.72802]
[1777869285197,48.2,80352.07,0.0,0.95593,3e-05,5.73731]
[1777869287698,48.2,80361.19,0.0,0.95621,3e-05,5.70841]
[1777869291228,48.19,80356.11,0.0,0.95607,3e-05,5.72361]
[1777869296263,48.2,80356.78,0.0,0.95608,3e-05,5.72267]
[1777869300291,48.2,80361.43,0.0,0.95621,3e-05,5.70879]
[1777869302305,48.2,80370.09,0.0,0.95648,3e-05,5.68162]
[1777869304319,48.2,80375.43,0.0,0.95663,3e-05,5.6652]
[1777869306333,48.21,80394.44,0.0,0.95721,3e-05,5.6054]
[1777869307840,48.21,80399.54,0.0,0.95737,3e-05,5.58967]
[1777869311368,48.21,80393.78,0.0,0.95719,3e-05,5.6076]
[1777869316403,48.2,80395.98,0.0,0.95727,3e-05,5.59998]
[1777869320431,48.21,80406.29,0.0,0.95757,3e-05,5.56797]
[1777869325470,48.21,80405.59,0.0,0.95753,3e-05,5.57246]
[1777869330506,48.22,80408.87,0.0,0.95761,3e-05,5.56437]
[1777869333526,48.22,80401.79,0.0,0.95741,3e-05,5.58452]
[1777869338561,48.23,80395.89,0.0,0.95721,3e-05,5.60523]
[1777869340575,48.23,80387.53,0.0,0.95694,3e-05,5.63254]
[1777869341581,48.23,80384.39,0.0,0.95684,3e-05,5.64287]
[1777869346618,48.24,80378.48,0.0,0.95665,3e-05,5.66323]
[1777869351655,48.24,80376.06,0.0,0.95656,3e-05,5.67226]
[1777869356690,48.25,80382.18,0.0,0.95674,3e-05,5.65399]
[1777869357698,48.25,80385.27,0.0,0.95683,3e-05,5.64444]
[1777869362743,48.25,80387.08,0.0,0.95687,3e-05,5.64023]
[1777869365755,48.25,80380.61,0.0,0.95666,3e-05,5.6618]
[1777869367768,48.25,80370.76,0.0,0.95635,3e-05,5.69386]
[1777869368776,48.26,80369.27,0.0,0.9563,3e-05,5.69886]
[1777869371797,48.26,80352.58,0.0,0.95577,3e-05,5.75321]
[1777869372804,48.26,80348.99,0.0,0.95566,3e-05,5.76495]
[1777869374818,48.26,80341.67,0.0,0.95543,3e-05,5.78888]
[1777869380868,48.26,80343.58,0.0,0.95548,3e-05,5.78332]
[1777869385900,48.26,80342.21,0.0,0.95543,3e-05,5.78832]
[1777869389928,48.26,80328.32,0.0,0.95499,3e-05,5.8339]
[1777869390935,48.26,80325.6,0.0,0.9549,3e-05,5.84281]
[1777869391944,48.26,80319.31,0.0,0.95472,3e-05,5.85977]
[1777869392949,48.26,80317.7,0.0,0.95467,3e-05,5.86503]
[1777869393956,48.26,80312.59,0.0,0.95451,3e-05,5.88175]
[1777869394963,48.26,80307.54,0.0,0.95434,3e-05,5.89827]
[1777869395970,48.26,80307.52,0.0,0.95434,3e-05,5.89827]
[1777869398992,48.26,80299.57,0.0,0.95409,3e-05,5.92414]
[1777869401005,48.26,80307.71,0.0,0.95435,3e-05,5.89715]
[1777869402011,48.26,80313.11,0.0,0.95453,3e-05,5.87936]
[1777869404026,48.26,80318.01,0.0,0.95469,3e-05,5.86321]
[1777869409064,48.26,80317.36,0.0,0.95467,3e-05,5.86503]
[1777869414098,48.26,80319.24,0.0,0.95473,3e-05,5.85859]
[1777869419138,48.26,80320.67,0.0,0.95478,3e-05,5.85364]
[1777869422154,48.26,80316.14,0.0,0.95464,3e-05,5.86823]
[1777869426184,48.26,80321.51,0.0,0.95481,3e-05,5.85035]
[1777869427191,48.26,80332.18,0.0,0.95515,3e-05,5.81559]
[1777869428688,48.26,80325.64,0.0,0.95495,3e-05,5.83685]
[1777869434239,48.26,80327.93,0.0,0.95502,3e-05,5.82918]
[1777869439272,48.26,80325.48,0.0,0.95494,3e-05,5.83698]
[1777869444307,48.26,80324.56,0.0,0.95492,3e-05,5.8398]
[1777869446321,48.26,80329.52,0.0,0.95508,3e-05,5.82362]
[1777869451356,48.26,80332.48,0.0,0.95519,3e-05,5.81045]
[1777869456392,48.26,80334.34,0.0,0.95525,3e-05,5.80459]
[1777869461425,48.26,80336.55,0.0,0.95532,3e-05,5.79769]
[1777869467470,48.26,80331.98,0.0,0.95517,3e-05,5.81286]
[1777869472505,48.26,80338.89,0.0,0.95539,3e-05,5.79073]
[1777869477539,48.26,80342.95,0.0,0.95551,3e-05,5.77807]
[1777869482575,48.26,80343.84,0.0,0.95553,3e-05,5.77578]
[1777869489111,48.26,80343.66,0.0,0.95552,3e-05,5.7771]
[1777869495666,48.27,80338.71,0.0,0.95536,3e-05,5.79396]
[1777869500703,48.27,80337.56,0.0,0.95532,3e-05,5.7982]
[1777869505736,48.27,80337.25,0.0,0.95531,3e-05,5.79913]
[1777869509763,48.27,80349.81,0.0,0.9557,3e-05,5.75886]
[1777869510770,48.27,80354.18,0.0,0.95584,3e-05,5.74492]
[1777869515807,48.27,80351.64,0.0,0.95577,3e-05,5.7505]
[1777869520842,48.28,80342.0,0.0,0.95546,3e-05,5.78267]
[1777869521853,48.28,80337.59,0.0,0.95532,3e-05,5.79712]
[1777869526889,48.28,80332.09,0.0,0.95514,3e-05,5.81563]
[1777869530919,48.28,80329.3,0.0,0.95504,3e-05,5.82509]
[1777869535951,48.28,80328.66,0.0,0.95502,3e-05,5.82755]
[1777869540985,48.28,80328.93,0.0,0.95503,3e-05,5.82697]
[1777869546026,48.28,80326.93,0.0,0.95496,3e-05,5.8337]
[1777869547033,48.28,80313.72,0.0,0.95454,3e-05,5.87687]
[1777869548039,48.28,80305.53,0.0,0.95427,3e-05,5.90368]
[1777869549050,48.28,80304.87,0.0,0.95425,3e-05,5.90576]
[1777869554082,48.28,80306.55,0.0,0.95431,3e-05,5.89978]
[1777869559116,48.28,80305.12,0.0,0.95427,3e-05,5.90403]
[1777869563146,48.28,80280.95,0.0,0.95348,3e-05,5.98341]
[1777869564152,48.28,80279.94,0.0,0.95345,3e-05,5.98656]
[1777869569186,48.25,80280.97,0.0,0.95358,3e-05,5.97303]
[1777869572208,48.23,80286.59,0.0,0.95385,3e-05,5.94483]
[1777869577247,48.23,80288.21,0.0,0.95391,3e-05,5.93847]
[1777869582278,48.2,80289.21,0.0,0.95403,3e-05,5.92698]
[1777869588320,48.18,80289.03,0.0,0.95408,3e-05,5.92132]
[1777869591341,48.18,80282.03,0.0,0.95387,3e-05,5.9427]
[1777869596376,48.18,80280.41,0.0,0.95382,3e-05,5.94714]
[1777869598390,48.18,80285.98,0.0,0.95401,3e-05,5.92838]
[1777869603426,48.17,80286.58,0.0,0.95404,3e-05,5.92554]
[1777869604434,48.17,80292.5,0.0,0.95423,3e-05,5.90589]
[1777869609955,48.17,80291.18,0.0,0.9542,3e-05,5.90951]
[1777869616516,48.17,80292.39,0.0,0.95425,3e-05,5.90447]
[1777869621551,48.17,80296.52,0.0,0.95439,3e-05,5.89021]
[1777869626587,48.16,80297.26,0.0,0.95442,3e-05,5.88713]
[1777869631621,48.16,80297.06,0.0,0.95444,3e-05,5.88348]
[1777869636656,48.16,80297.69,0.0,0.95447,3e-05,5.88074]
[1777869641692,48.16,80297.24,0.0,0.95446,3e-05,5.8815]
[1777869646727,48.16,80296.69,0.0,0.95445,3e-05,5.88256]
[1777869651762,48.15,80298.27,0.0,0.95451,3e-05,5.87666]
[1777869655790,48.15,80292.63,0.0,0.95433,3e-05,5.89458]
[1777869657804,48.15,80297.68,0.0,0.9545,3e-05,5.87767]
[1777869662839,48.15,80298.34,0.0,0.95453,3e-05,5.87479]
[1777869665860,48.15,80304.13,0.0,0.95472,3e-05,5.8554]
[1777869666870,48.15,80312.66,0.0,0.95499,3e-05,5.82745]
[1777869671904,48.15,80310.61,0.0,0.95493,3e-05,5.83387]
[1777869676939,48.15,80309.08,0.0,0.95488,3e-05,5.83858]
[1777869681974,48.14,80310.26,0.0,0.95492,3e-05,5.83443]
[1777869683990,48.14,80314.17,0.0,0.95505,3e-05,5.82161]
[1777869684997,48.14,80308.52,0.0,0.95487,3e-05,5.83953]
[1777869686002,48.14,80299.88,0.0,0.95459,3e-05,5.86779]
[1777869687009,48.14,80299.64,0.0,0.95459,3e-05,5.86795]
[1777869692046,48.14,80300.45,0.0,0.95465,3e-05,5.86124]
[1777869697081,48.14,80301.03,0.0,0.95467,3e-05,5.85892]
[1777869702118,48.14,80301.48,0.0,0.95469,3e-05,5.8571]
[1777869707152,48.14,80300.92,0.0,0.95467,3e-05,5.85859]
[1777869712187,48.14,80301.22,0.0,0.95469,3e-05,5.85726]
[1777869717222,48.13,80313.46,0.0,0.95508,3e-05,5.81688]
[1777869718228,48.13,80326.67,0.0,0.9555,3e-05,5.77388]
[1777869719236,48.13,80327.84,0.0,0.95554,3e-05,5.77015]
[1777869724271,48.13,80332.8,0.0,0.95572,3e-05,5.75178]
[1777869726284,48.13,80333.07,0.0,0.95574,3e-05,5.75007]
[1777869731320,48.12,80334.27,0.0,0.95579,3e-05,5.74411]
[1777869736354,48.11,80333.75,0.0,0.9558,3e-05,5.74379]
[1777869741389,48.11,80333.11,0.0,0.9558,3e-05,5.7439]
[1777869746425,48.1,80332.47,0.0,0.9558,3e-05,5.74367]
[1777869751459,48.1,80331.21,0.0,0.95578,3e-05,5.74443]
[1777869758509,48.1,80329.85,0.0,0.95573,3e-05,5.74994]
[1777869762536,48.11,80340.0,0.0,0.95604,3e-05,5.71782]
[1777869763543,48.11,80345.65,0.0,0.95622,3e-05,5.69984]
[1777869767573,48.11,80351.1,0.0,0.95638,3e-05,5.68331]
[1777869772609,48.11,80342.95,0.0,0.95613,3e-05,5.7082]
[1777869777643,48.1,80343.58,0.0,0.95617,3e-05,5.70467]
[1777869782679,48.1,80343.61,0.0,0.95618,3e-05,5.70301]
[1777869786707,48.09,80347.6,0.0,0.95632,3e-05,5.68903]
[1777869791742,48.09,80347.18,0.0,0.95632,3e-05,5.68905]
[1777869796777,48.09,80348.63,0.0,0.95638,3e-05,5.68308]
[1777869801812,48.08,80349.5,0.0,0.95642,3e-05,5.67903]
[1777869803826,48.08,80356.31,0.0,0.95663,3e-05,5.65673]
[1777869808863,48.08,80358.0,0.0,0.95669,3e-05,5.65033]
[1777869811360,48.08,80346.53,0.0,0.95637,3e-05,5.6832]
[1777869811885,48.08,80346.53,0.0,0.95637,3e-05,5.68294]
[1777869815914,48.07,80336.24,0.0,0.95606,3e-05,5.71508]
[1777869816920,48.07,80327.91,0.0,0.9558,3e-05,5.74169]
[1777869819940,48.07,80319.1,0.0,0.95551,3e-05,5.77077]
[1777869821431,48.07,80310.52,0.0,0.95524,3e-05,5.79883]
[1777869822961,48.08,80306.53,0.0,0.95511,3e-05,5.81204]
[1777869827997,48.08,80305.57,0.0,0.95507,3e-05,5.81558]
[1777869831500,48.08,80311.28,0.0,0.95525,3e-05,5.79734]
[1777869833034,48.08,80318.65,0.0,0.95549,3e-05,5.77349]
[1777869838066,48.08,80319.18,0.0,0.95549,3e-05,5.77255]
[1777869843101,48.08,80317.09,0.0,0.95542,3e-05,5.78007]
[1777869848136,48.08,80312.44,0.0,0.95527,3e-05,5.79594]
[1777869853171,48.09,80312.01,0.0,0.95525,3e-05,5.79807]
[1777869858206,48.09,80313.7,0.0,0.95529,3e-05,5.79331]
[1777869863241,48.09,80310.73,0.0,0.95519,3e-05,5.80366]
[1777869865256,48.09,80321.36,0.0,0.95553,3e-05,5.76932]
[1777869866263,48.09,80325.11,0.0,0.95564,3e-05,5.75733]
[1777869869286,48.09,80329.33,0.0,0.95577,3e-05,5.74427]
[1777869874324,48.1,80330.06,0.0,0.95581,3e-05,5.73936]
[1777869879356,48.1,80329.72,0.0,0.95579,3e-05,5.74145]
[1777869884397,48.1,80331.72,0.0,0.95584,3e-05,5.73593]
[1777869887418,48.1,80326.45,0.0,0.95567,3e-05,5.75353]
[1777869892456,48.11,80321.2,0.0,0.9555,3e-05,5.77129]
[1777869897488,48.11,80322.44,0.0,0.95553,3e-05,5.76791]
[1777869902526,48.11,80322.56,0.0,0.95553,3e-05,5.76819]
[1777869907562,48.11,80325.96,0.0,0.95563,3e-05,5.75782]
[1777869912597,48.11,80331.09,0.0,0.95579,3e-05,5.74203]
[1777869917632,48.12,80331.05,0.0,0.95578,3e-05,5.7429]
[1777869922667,48.12,80332.24,0.0,0.95581,3e-05,5.73978]
[1777869925689,48.12,80316.43,0.0,0.9553,3e-05,5.79145]
[1777869930725,48.12,80315.38,0.0,0.95527,3e-05,5.79522]
[1777869935759,48.12,80311.23,0.0,0.95515,3e-05,5.80554]
[1777869940794,48.12,80306.7,0.0,0.95501,3e-05,5.82075]
[1777869945829,48.12,80303.92,0.0,0.95491,3e-05,5.83025]
[1777869950865,48.13,80300.35,0.0,0.95479,3e-05,5.84236]
[1777869955900,48.13,80286.86,0.0,0.95435,3e-05,5.88701]
[1777869960935,48.13,80292.77,0.0,0.95454,3e-05,5.86765]
[1777869965970,48.13,80295.15,0.0,0.95462,3e-05,5.86015]
[1777869971006,48.13,80293.91,0.0,0.95458,3e-05,5.86456]
[1777869976040,48.13,80292.63,0.0,0.95453,3e-05,5.86912]
[1777869982558,48.13,80293.91,0.0,0.95457,3e-05,5.86535]
[1777869984097,48.13,80301.69,0.0,0.95482,3e-05,5.84005]
[1777869989131,48.13,80305.6,0.0,0.95494,3e-05,5.8279]
[1777869994166,48.14,80307.82,0.0,0.95503,3e-05,5.81768]
[1777869999202,48.14,80309.54,0.0,0.95508,3e-05,5.81271]
[1777870004237,48.14,80317.33,0.0,0.95532,3e-05,5.788]
[1777870009273,48.14,80318.53,0.0,0.95535,3e-05,5.78486]
[1777870014310,48.14,80322.41,0.0,0.95547,3e-05,5.77241]
[1777870017330,48.14,80327.85,0.0,0.95565,3e-05,5.75364]
[1777870022366,48.14,80329.79,0.0,0.95572,3e-05,5.74659]
[1777870027399,48.14,80331.29,0.0,0.95576,3e-05,5.74254]
[1777870032435,48.14,80344.08,0.0,0.95616,3e-05,5.70202]
[1777870033442,48.14,80344.23,0.0,0.95616,3e-05,5.70176]
[1777870035457,48.14,80338.49,0.0,0.95598,3e-05,5.72068]
[1777870040490,48.15,80344.16,0.0,0.95615,3e-05,5.70339]
[1777870045530,48.15,80343.66,0.0,0.95612,3e-05,5.70606]
[1777870049553,48.15,80334.27,0.0,0.95582,3e-05,5.73716]
[1777870050560,48.15,80331.35,0.0,0.95572,3e-05,5.74674]
[1777870055595,48.15,80333.1,0.0,0.9558,3e-05,5.73816]
[1777870060638,48.16,80334.96,0.0,0.95585,3e-05,5.73283]
[1777870065666,48.16,80336.8,0.0,0.9559,3e-05,5.72763]
[1777870071707,48.16,80334.94,0.0,0.95583,3e-05,5.73453]
[1777870076742,48.16,80340.11,0.0,0.95599,3e-05,5.71876]
[1777870081779,48.17,80346.67,0.0,0.95619,3e-05,5.69829]
[1777870086814,48.17,80348.58,0.0,0.95625,3e-05,5.69228]
[1777870091850,48.17,80349.45,0.0,0.95626,3e-05,5.69049]
[1777870094870,48.17,80355.41,0.0,0.95644,3e-05,5.672]
[1777870095878,48.17,80360.93,0.0,0.95661,3e-05,5.65457]
[1777870100913,48.17,80362.69,0.0,0.95668,3e-05,5.64763]
[1777870105948,48.16,80364.89,0.0,0.95676,3e-05,5.63942]
[1777870106955,48.16,80372.25,0.0,0.95699,3e-05,5.61574]
[1777870111991,48.16,80369.49,0.0,0.95694,3e-05,5.62005]
[1777870117026,48.16,80368.41,0.0,0.95691,3e-05,5.62256]
[1777870119041,48.16,80362.64,0.0,0.95674,3e-05,5.64056]
[1777870124076,48.15,80361.88,0.0,0.95672,3e-05,5.64193]
[1777870129111,48.15,80359.48,0.0,0.95666,3e-05,5.64854]
[1777870133622,48.15,80343.47,0.0,0.95617,3e-05,5.69901]
[1777870136160,48.15,80340.21,0.0,0.95606,3e-05,5.7097]
[1777870141195,48.15,80336.37,0.0,0.95593,3e-05,5.72315]
[1777870146229,48.15,80338.58,0.0,0.95599,3e-05,5.71704]
[1777870151265,48.16,80339.06,0.0,0.956,3e-05,5.71655]
[1777870153762,48.16,80330.57,0.0,0.95573,3e-05,5.74434]
[1777870159321,48.16,80331.79,0.0,0.95576,3e-05,5.74128]
[1777870164356,48.16,80327.9,0.0,0.95563,3e-05,5.75459]
[1777870169391,48.17,80326.58,0.0,0.95558,3e-05,5.75951]
[1777870174426,48.17,80325.31,0.0,0.95556,3e-05,5.7607]
[1777870175434,48.17,80311.29,0.0,0.95511,3e-05,5.80635]
[1777870177447,48.17,80306.01,0.0,0.95494,3e-05,5.82368]
[1777870182481,48.17,80303.29,0.0,0.95485,3e-05,5.83281]
[1777870187518,48.17,80300.36,0.0,0.95475,3e-05,5.84264]
[1777870190538,48.17,80290.71,0.0,0.95444,3e-05,5.87443]
[1777870191546,48.17,80280.24,0.0,0.9541,3e-05,5.90889]
[1777870192552,48.17,80278.08,0.0,0.95403,3e-05,5.91597]
[1777870197588,48.17,80277.68,0.0,0.95402,3e-05,5.91693]
[1777870202622,48.17,80286.78,0.0,0.95432,3e-05,5.88647]
[1777870203628,48.17,80293.87,0.0,0.95455,3e-05,5.86312]
[1777870204639,48.17,80292.07,0.0,0.95449,3e-05,5.86901]
[1777870208667,48.17,80288.61,0.0,0.95438,3e-05,5.88021]
[1777870210680,48.17,80283.84,0.0,0.95423,3e-05,5.89575]
[1777870216723,48.16,80284.83,0.0,0.95427,3e-05,5.89186]
[1777870218736,48.16,80291.38,0.0,0.95448,3e-05,5.87014]
[1777870223773,48.16,80293.46,0.0,0.95455,3e-05,5.86296]
[1777870225788,48.16,80299.01,0.0,0.95473,3e-05,5.84464]
[1777870230822,48.16,80301.68,0.0,0.95482,3e-05,5.83575]
[1777870235856,48.16,80301.97,0.0,0.95486,3e-05,5.83114]
[1777870240895,48.16,80300.77,0.0,0.95482,3e-05,5.83504]
[1777870246933,48.16,80300.26,0.0,0.9548,3e-05,5.8367]
[1777870251973,48.16,80298.32,0.0,0.95474,3e-05,5.84302]
[1777870252976,48.16,80304.61,0.0,0.95494,3e-05,5.82246]
[1777870255997,48.16,80308.76,0.0,0.95507,3e-05,5.80905]
[1777870261032,48.16,80306.83,0.0,0.95501,3e-05,5.8156]
[1777870262046,48.16,80315.76,0.0,0.95529,3e-05,5.78661]
[1777870267082,48.16,80316.85,0.0,0.95532,3e-05,5.78354]
[1777870271112,48.17,80330.02,0.0,0.95574,3e-05,5.74149]
[1777870276140,48.17,80329.83,0.0,0.95572,3e-05,5.74301]
[1777870279162,48.17,80337.26,0.0,0.95595,3e-05,5.71957]
[1777870280170,48.17,80343.26,0.0,0.95614,3e-05,5.70048]
[1777870285208,48.17,80344.64,0.0,0.95619,3e-05,5.6952]
[1777870286214,48.17,80355.28,0.0,0.95652,3e-05,5.66081]
[1777870287221,48.17,80362.33,0.0,0.95674,3e-05,5.63806]
[1777870292257,48.17,80357.63,0.0,0.95663,3e-05,5.64859]
[1777870297291,48.16,80356.6,0.0,0.95661,3e-05,5.65086]
[1777870298299,48.16,80350.22,0.0,0.95641,3e-05,5.67109]
[1777870303334,48.16,80350.56,0.0,0.95643,3e-05,5.66884]
[1777870304848,48.16,80340.91,0.0,0.95613,3e-05,5.69962]
[1777870305348,48.16,80340.91,0.0,0.95613,3e-05,5.69986]
[1777870306360,48.16,80330.98,0.0,0.95582,3e-05,5.7321]
[1777870311390,48.16,80332.05,0.0,0.95584,3e-05,5.72947]
[1777870316424,48.16,80336.78,0.0,0.95598,3e-05,5.71512]
[1777870321459,48.17,80336.89,0.0,0.95598,3e-05,5.71576]
[1777870324988,48.17,80345.73,0.0,0.95625,3e-05,5.68786]
[1777870330523,48.17,80342.0,0.0,0.95612,3e-05,5.70118]
[1777870333544,48.17,80347.04,0.0,0.95627,3e-05,5.68562]
[1777870337571,48.18,80341.81,0.0,0.9561,3e-05,5.70332]
[1777870338579,48.18,80317.51,0.0,0.95533,3e-05,5.78204]
[1777870339585,48.18,80308.39,0.0,0.95504,3e-05,5.81178]
[1777870344621,48.18,80306.5,0.0,0.95497,3e-05,5.81861]
[1777870349656,48.18,80308.03,0.0,0.95502,3e-05,5.81402]
[1777870354690,48.18,80303.64,0.0,0.9549,3e-05,5.82503]
[1777870359726,48.18,80301.21,0.0,0.95482,3e-05,5.83324]
[1777870360732,48.18,80294.76,0.0,0.95461,3e-05,5.85441]
[1777870361739,48.18,80294.25,0.0,0.95459,3e-05,5.85609]
[1777870365768,48.18,80289.18,0.0,0.95443,3e-05,5.8727]
[1777870368788,48.18,80284.84,0.0,0.95429,3e-05,5.88682]
[1777870373824,48.18,80283.29,0.0,0.95424,3e-05,5.89154]
[1777870378861,48.18,80281.31,0.0,0.95418,3e-05,5.89771]
[1777870382890,48.18,80279.47,0.0,0.95412,3e-05,5.90384]
[1777870383896,48.18,80284.66,0.0,0.95429,3e-05,5.88676]
[1777870388931,48.18,80279.91,0.0,0.95413,3e-05,5.9025]
[1777870393966,48.18,80285.35,0.0,0.95431,3e-05,5.88469]
[1777870400010,48.18,80285.2,0.0,0.95431,3e-05,5.8852]
[1777870402021,48.18,80303.4,0.0,0.9549,3e-05,5.82535]
[1777870403028,48.18,80309.32,0.0,0.95509,3e-05,5.80604]
[1777870404036,48.18,80307.75,0.0,0.95503,3e-05,5.8112]
[1777870406050,48.18,80323.0,0.0,0.95552,3e-05,5.76168]
[1777870407057,48.18,80321.56,0.0,0.95547,3e-05,5.76647]
[1777870410078,48.18,80328.56,0.0,0.95569,3e-05,5.74431]
[1777870415113,48.18,80330.56,0.0,0.95578,3e-05,5.73402]
[1777870420147,48.18,80326.32,0.0,0.95565,3e-05,5.74695]
[1777870421155,48.18,80318.22,0.0,0.9554,3e-05,5.77333]
[1777870422162,48.18,80312.89,0.0,0.95523,3e-05,5.79074]
[1777870424176,48.18,80304.37,0.0,0.95495,3e-05,5.81862]
[1777870426189,48.18,80291.03,0.0,0.95452,3e-05,5.86227]
[1777870431225,48.18,80292.21,0.0,0.95456,3e-05,5.85825]
[1777870434246,48.18,80286.58,0.0,0.95438,3e-05,5.87688]
[1777870439284,48.18,80285.02,0.0,0.95432,3e-05,5.88232]
[1777870441294,48.18,80290.35,0.0,0.9545,3e-05,5.86494]
[1777870446330,48.18,80294.86,0.0,0.95464,3e-05,5.85064]
[1777870451366,48.18,80293.69,0.0,0.95459,3e-05,5.85494]
[1777870456401,48.18,80289.98,0.0,0.95447,3e-05,5.86748]
[1777870461436,48.19,80290.64,0.0,0.95449,3e-05,5.86563]
[1777870466472,48.19,80291.5,0.0,0.95451,3e-05,5.86311]
[1777870471506,48.19,80292.15,0.0,0.95456,3e-05,5.85761]
[1777870476543,48.19,80291.47,0.0,0.95453,3e-05,5.8601]
[1777870479562,48.19,80286.82,0.0,0.95438,3e-05,5.87544]
[1777870481576,48.19,80281.1,0.0,0.9542,3e-05,5.89423]
[1777870486611,48.19,80279.69,0.0,0.95415,3e-05,5.89877]
[1777870492654,48.19,80274.92,0.0,0.954,3e-05,5.91429]
[1777870497689,48.19,80274.21,0.0,0.95398,3e-05,5.91642]
[1777870500710,48.19,80263.26,0.0,0.95362,3e-05,5.95245]
[1777870503730,48.19,80253.57,0.0,0.9533,3e-05,5.98428]
[1777870504738,48.18,80247.68,0.0,0.95311,3e-05,6.00372]
[1777870506259,48.18,80251.64,0.0,0.95324,3e-05,5.99026]
[1777870511787,48.18,80233.82,0.0,0.95266,3e-05,6.04902]
[1777870517829,48.18,80232.62,0.0,0.95263,3e-05,6.0519]
[1777870522867,48.18,80228.01,0.0,0.95248,3e-05,6.06646]
[1777870525885,48.17,80221.92,0.0,0.95228,3e-05,6.08638]
[1777870530919,48.17,80216.92,0.0,0.95213,3e-05,6.10218]
[1777870535955,48.17,80217.98,0.0,0.9522,3e-05,6.09379]
[1777870540990,48.16,80220.21,0.0,0.95229,3e-05,6.08498]
[1777870546025,48.16,80221.42,0.0,0.95234,3e-05,6.07919]
[1777870551060,48.15,80221.02,0.0,0.95235,3e-05,6.07885]
[1777870556095,48.15,80218.92,0.0,0.95229,3e-05,6.08422]
[1777870562137,48.14,80215.87,0.0,0.95221,3e-05,6.09266]
[1777870567172,48.14,80221.08,0.0,0.95239,3e-05,6.07406]
[1777870569186,48.14,80224.33,0.0,0.95251,3e-05,6.06277]
[1777870571199,48.14,80231.15,0.0,0.95274,3e-05,6.03959]
[1777870576237,48.13,80229.06,0.0,0.95269,3e-05,6.0449]
[1777870581271,48.13,80230.96,0.0,0.95276,3e-05,6.03747]
[1777870586308,48.13,80231.28,0.0,0.95278,3e-05,6.03497]
[1777870591342,48.12,80229.8,0.0,0.95277,3e-05,6.03516]
[1777870595369,48.12,80234.89,0.0,0.95295,3e-05,6.01736]
[1777870600403,48.12,80233.69,0.0,0.95292,3e-05,6.02055]
[1777870605439,48.12,80232.6,0.0,0.95289,3e-05,6.02344]
[1777870608460,48.12,80227.25,0.0,0.95271,3e-05,6.04084]
[1777870613495,48.11,80228.08,0.0,0.95275,3e-05,6.03713]
[1777870618529,48.11,80232.36,0.0,0.9529,3e-05,6.02199]
[1777870623565,48.11,80226.96,0.0,0.95273,3e-05,6.03928]
[1777870627103,48.11,80221.76,0.0,0.95256,3e-05,6.05615]
[1777870632628,48.1,80219.97,0.0,0.95251,3e-05,6.06092]
[1777870637175,48.1,80210.66,0.0,0.95221,3e-05,6.09141]
[1777870637669,48.1,80210.66,0.0,0.95221,3e-05,6.09114]
[1777870642699,48.1,80209.65,0.0,0.95219,3e-05,6.09319]
[1777870643705,48.09,80215.2,0.0,0.95238,3e-05,6.07425]
[1777870647247,48.09,80222.28,0.0,0.95262,3e-05,6.04978]
[1777870648740,48.09,80225.98,0.0,0.95275,3e-05,6.03698]
[1777870652768,48.09,80232.13,0.0,0.95299,3e-05,6.012]
[1777870657317,48.09,80242.57,0.0,0.95334,3e-05,5.97656]
[1777870662837,48.09,80244.55,0.0,0.95341,3e-05,5.96938]
[1777870665859,48.09,80252.84,0.0,0.95369,3e-05,5.94153]
[1777870669889,48.08,80259.75,0.0,0.95392,3e-05,5.91843]
[1777870674923,48.08,80263.23,0.0,0.95405,3e-05,5.90514]
[1777870679958,48.07,80265.94,0.0,0.95417,3e-05,5.89328]
[1777870682979,48.07,80271.72,0.0,0.95437,3e-05,5.87253]
[1777870688017,48.06,80273.07,0.0,0.95444,3e-05,5.86526]
[1777870691054,48.05,80294.25,0.0,0.95514,3e-05,5.79467]
[1777870693055,48.05,80297.95,0.0,0.95527,3e-05,5.7816]
[1777870695071,48.05,80300.86,0.0,0.95536,3e-05,5.77181]
[1777870699111,48.05,80254.76,0.0,0.95386,3e-05,5.92385]
[1777870700118,48.05,80252.31,0.0,0.95378,3e-05,5.93186]
[1777870705154,48.05,80254.52,0.0,0.95387,3e-05,5.92364]
[1777870709182,48.05,80289.6,0.0,0.95501,3e-05,5.80772]
[1777870710187,48.05,80292.05,0.0,0.95509,3e-05,5.7998]
[1777870715224,48.05,80292.99,0.0,0.95514,3e-05,5.79366]
[1777870720258,48.05,80290.88,0.0,0.95507,3e-05,5.80109]
[1777870725292,48.05,80292.41,0.0,0.95511,3e-05,5.79659]
[1777870726310,48.05,80302.4,0.0,0.95543,3e-05,5.7641]
[1777870727307,48.05,80302.47,0.0,0.95543,3e-05,5.76403]
[1777870727815,48.05,80296.81,0.0,0.95525,3e-05,5.78263]
[1777870731336,48.06,80296.97,0.0,0.95525,3e-05,5.78248]
[1777870732342,48.06,80309.48,0.0,0.95565,3e-05,5.74189]
[1777870733349,48.06,80310.99,0.0,0.95569,3e-05,5.73718]
[1777870738384,48.06,80310.28,0.0,0.95566,3e-05,5.7405]
[1777870741407,48.06,80315.66,0.0,0.95583,3e-05,5.72367]
[1777870742413,48.06,80319.99,0.0,0.95596,3e-05,5.70989]
[1777870747447,48.07,80306.94,0.0,0.95553,3e-05,5.75351]
[1777870748455,48.07,80299.56,0.0,0.9553,3e-05,5.77774]
[1777870750469,48.07,80299.11,0.0,0.95528,3e-05,5.77956]
[1777870754502,48.07,80292.31,0.0,0.95505,3e-05,5.80256]
[1777870759532,48.07,80290.76,0.0,0.955,3e-05,5.80822]
[1777870765574,48.07,80292.17,0.0,0.95504,3e-05,5.80425]
[1777870768097,48.07,80283.02,0.0,0.95474,3e-05,5.83433]
[1777870771623,48.07,80311.99,0.0,0.95569,3e-05,5.73652]
[1777870776658,48.08,80310.43,0.0,0.95563,3e-05,5.74265]
[1777870778169,48.08,80304.74,0.0,0.95545,3e-05,5.76136]
[1777870783707,48.08,80302.47,0.0,0.95536,3e-05,5.76996]
[1777870788741,48.09,80299.66,0.0,0.95526,3e-05,5.7802]
[1777870793777,48.09,80300.59,0.0,0.95528,3e-05,5.77824]
[1777870798814,48.09,80304.99,0.0,0.95541,3e-05,5.76503]
[1777870802850,48.09,80314.64,0.0,0.95571,3e-05,5.73471]
[1777870808379,48.09,80311.33,0.0,0.95561,3e-05,5.74522]
[1777870809900,48.1,80301.89,0.0,0.9553,3e-05,5.7764]
[1777870810905,48.1,80295.04,0.0,0.95508,3e-05,5.79893]
[1777870813926,48.1,80323.37,0.0,0.95598,3e-05,5.70758]
[1777870814941,48.1,80333.94,0.0,0.95631,3e-05,5.67385]
[1777870818449,48.1,80339.55,0.0,0.95649,3e-05,5.65533]
[1777870823996,48.09,80343.08,0.0,0.95661,3e-05,5.64305]
[1777870829039,48.09,80343.24,0.0,0.95662,3e-05,5.64164]
[1777870834074,48.09,80354.78,0.0,0.95701,3e-05,5.60031]
[1777870835081,48.09,80365.17,0.0,0.95733,3e-05,5.56713]
[1777870840115,48.09,80367.12,0.0,0.9574,3e-05,5.5605]
[1777870846158,48.09,80368.16,0.0,0.95743,3e-05,5.5568]
[1777870849179,48.09,80378.85,0.0,0.95775,3e-05,5.5238]
[1777870850185,48.09,80381.82,0.0,0.95784,3e-05,5.51492]
[1777870853206,48.1,80374.81,0.0,0.95761,3e-05,5.53869]
[1777870854213,48.1,80373.82,0.0,0.95757,3e-05,5.54232]
[1777870859250,48.1,80371.65,0.0,0.95748,3e-05,5.55162]
[1777870864285,48.11,80374.66,0.0,0.95755,3e-05,5.5445]
[1777870869319,48.12,80377.5,0.0,0.95762,3e-05,5.53794]
[1777870874353,48.13,80378.0,0.0,0.95761,3e-05,5.53882]
[1777870877374,48.13,80371.36,0.0,0.95739,3e-05,5.56132]
[1777870879394,48.13,80356.25,0.0,0.95692,3e-05,5.61031]
[1777870880398,48.13,80350.05,0.0,0.95672,3e-05,5.63049]
[1777870881410,48.14,80349.2,0.0,0.95669,3e-05,5.63354]
[1777870883424,48.14,80343.87,0.0,0.95652,3e-05,5.65126]
[1777870885440,48.14,80340.11,0.0,0.9564,3e-05,5.66389]
[1777870890473,48.14,80339.54,0.0,0.95637,3e-05,5.66702]
[1777870895507,48.15,80339.09,0.0,0.95636,3e-05,5.66618]
[1777870900542,48.15,80341.94,0.0,0.95644,3e-05,5.65829]
[1777870905578,48.15,80338.97,0.0,0.95634,3e-05,5.66908]
[1777870912631,48.16,80335.47,0.0,0.95621,3e-05,5.68218]
[1777870916655,48.16,80328.04,0.0,0.95597,3e-05,5.70699]
[1777870920682,48.16,80318.72,0.0,0.95566,3e-05,5.73785]
[1777870925719,48.17,80319.87,0.0,0.95569,3e-05,5.73495]
[1777870929747,48.17,80331.06,0.0,0.95604,3e-05,5.69956]
[1777870935263,48.17,80338.5,0.0,0.95626,3e-05,5.67677]
[1777870938815,48.18,80343.94,0.0,0.95642,3e-05,5.66025]
[1777870943849,48.18,80345.43,0.0,0.95646,3e-05,5.65669]
[1777870947880,48.18,80336.11,0.0,0.95616,3e-05,5.68754]
[1777870952916,48.18,80332.76,0.0,0.95607,3e-05,5.69566]
[1777870954929,48.19,80326.73,0.0,0.95588,3e-05,5.71544]
[1777870957951,48.19,80321.48,0.0,0.95571,3e-05,5.73288]
[1777870963993,48.19,80317.77,0.0,0.95558,3e-05,5.74579]
[1777870969501,48.19,80315.36,0.0,0.95549,3e-05,5.75442]
[1777870975072,48.19,80312.36,0.0,0.95539,3e-05,5.76512]
[1777870980107,48.2,80308.64,0.0,0.95526,3e-05,5.77794]
[1777870985143,48.2,80311.2,0.0,0.95534,3e-05,5.77038]
[1777870992193,48.2,80310.59,0.0,0.95531,3e-05,5.77347]
[1777870997228,48.2,80317.38,0.0,0.95552,3e-05,5.7523]
[1777871002266,48.21,80313.87,0.0,0.9554,3e-05,5.76466]
[1777871007298,48.21,80311.58,0.0,0.95531,3e-05,5.77303]
[1777871012334,48.21,80308.46,0.0,0.95523,3e-05,5.7804]
[1777871014349,48.21,80301.77,0.0,0.95501,3e-05,5.8025]
[1777871016366,48.21,80293.86,0.0,0.95476,3e-05,5.82846]
[1777871017372,48.22,80290.43,0.0,0.95464,3e-05,5.83992]
[1777871022407,48.22,80289.49,0.0,0.95461,3e-05,5.84335]
[1777871027442,48.22,80272.11,0.0,0.95404,3e-05,5.9014]
[1777871028450,48.22,80269.01,0.0,0.95393,3e-05,5.91174]
[1777871029456,48.22,80257.83,0.0,0.95357,3e-05,5.94881]
[1777871030476,48.22,80254.96,0.0,0.95347,3e-05,5.95836]
[1777871032478,48.22,80255.34,0.0,0.95348,3e-05,5.95712]
[1777871035499,48.22,80261.07,0.0,0.95367,3e-05,5.93816]
[1777871037512,48.22,80269.6,0.0,0.95395,3e-05,5.91004]
[1777871038519,48.22,80271.52,0.0,0.95401,3e-05,5.90378]
[1777871039993,48.22,80278.3,0.0,0.95423,3e-05,5.88154]
[1777871043561,48.22,80280.84,0.0,0.95431,3e-05,5.87363]
[1777871045572,48.22,80289.7,0.0,0.9546,3e-05,5.84478]
[1777871046579,48.22,80309.32,0.0,0.95523,3e-05,5.78075]
[1777871047586,48.22,80310.63,0.0,0.95527,3e-05,5.7766]
[1777871049607,48.22,80304.76,0.0,0.95508,3e-05,5.79592]
[1777871051615,48.22,80324.08,0.0,0.95569,3e-05,5.73338]
[1777871052624,48.22,80325.15,0.0,0.95573,3e-05,5.73011]
[1777871055642,48.23,80337.65,0.0,0.95611,3e-05,5.69039]
[1777871056650,48.23,80337.6,0.0,0.95611,3e-05,5.69081]
[1777871061685,48.23,80339.11,0.0,0.95615,3e-05,5.68721]
[1777871063699,48.23,80330.78,0.0,0.95588,3e-05,5.7145]
[1777871068734,48.23,80327.68,0.0,0.95577,3e-05,5.72545]
[1777871073769,48.24,80326.24,0.0,0.95574,3e-05,5.7274]
[1777871078805,48.24,80330.37,0.0,0.95587,3e-05,5.71497]
[1777871079813,48.24,80336.08,0.0,0.95604,3e-05,5.69677]
[1777871081827,48.24,80341.71,0.0,0.95622,3e-05,5.67915]
[1777871085854,48.25,80336.15,0.0,0.95603,3e-05,5.69817]
[1777871087869,48.25,80334.02,0.0,0.95596,3e-05,5.70545]
[1777871092902,48.25,80328.57,0.0,0.95578,3e-05,5.72399]
[1777871097938,48.25,80328.45,0.0,0.95577,3e-05,5.72526]
[1777871102981,48.25,80326.46,0.0,0.95569,3e-05,5.73258]
[1777871108013,48.26,80332.66,0.0,0.95588,3e-05,5.71346]
[1777871113047,48.26,80336.67,0.0,0.956,3e-05,5.70146]
[1777871114053,48.26,80346.55,0.0,0.95631,3e-05,5.66989]
[1777871115065,48.26,80348.62,0.0,0.95637,3e-05,5.66349]
[1777871120554,48.27,80345.52,0.0,0.95626,3e-05,5.67482]
[1777871123116,48.27,80340.07,0.0,0.95608,3e-05,5.69275]
[1777871124124,48.27,80335.33,0.0,0.95593,3e-05,5.70819]
[1777871127144,48.27,80326.2,0.0,0.95564,3e-05,5.73824]
[1777871132181,48.27,80306.37,0.0,0.95503,3e-05,5.79948]
[1777871133188,48.27,80298.65,0.0,0.95478,3e-05,5.82465]
[1777871134195,48.27,80293.79,0.0,0.95462,3e-05,5.84053]
[1777871139231,48.27,80298.96,0.0,0.95479,3e-05,5.82358]
[1777871144265,48.27,80300.54,0.0,0.95484,3e-05,5.81851]
[1777871149300,48.27,80301.44,0.0,0.95487,3e-05,5.8157]
[1777871150768,48.27,80311.38,0.0,0.95519,3e-05,5.78341]
[1777871155342,48.27,80312.05,0.0,0.9552,3e-05,5.78173]
[1777871160838,48.27,80315.39,0.0,0.9553,3e-05,5.77148]
[1777871166423,48.28,80312.3,0.0,0.9552,3e-05,5.78238]
[1777871171456,48.28,80310.14,0.0,0.95512,3e-05,5.79012]
[1777871176492,48.28,80309.23,0.0,0.95508,3e-05,5.79382]
[1777871181526,48.28,80307.01,0.0,0.95501,3e-05,5.80178]
[1777871186560,48.29,80308.25,0.0,0.95504,3e-05,5.7985]
[1777871187568,48.29,80301.77,0.0,0.95483,3e-05,5.81977]
[1777871188574,48.29,80301.78,0.0,0.95483,3e-05,5.81986]
[1777871190589,48.29,80307.85,0.0,0.95502,3e-05,5.80036]
[1777871191596,48.29,80315.67,0.0,0.95529,3e-05,5.77149]
[1777871192602,48.29,80317.43,0.0,0.95535,3e-05,5.76598]
[1777871197637,48.29,80314.4,0.0,0.95524,3e-05,5.77682]
[1777871202675,48.29,80319.62,0.0,0.9554,3e-05,5.76076]
[1777871207707,48.3,80323.07,0.0,0.9555,3e-05,5.75041]
[1777871212747,48.3,80319.16,0.0,0.95537,3e-05,5.76394]
[1777871217783,48.3,80317.35,0.0,0.9553,3e-05,5.77067]
[1777871222818,48.3,80315.91,0.0,0.95525,3e-05,5.77619]
[1777871227852,48.31,80313.62,0.0,0.95517,3e-05,5.78445]
[1777871232888,48.31,80312.91,0.0,0.95514,3e-05,5.78757]
[1777871235909,48.31,80318.0,0.0,0.9553,3e-05,5.77154]
[1777871240944,48.31,80316.41,0.0,0.95524,3e-05,5.77751]
[1777871246986,48.32,80315.01,0.0,0.95518,3e-05,5.78298]
[1777871252021,48.32,80311.36,0.0,0.95509,3e-05,5.79192]
[1777871257056,48.32,80308.41,0.0,0.95498,3e-05,5.80223]
[1777871258062,48.32,80300.67,0.0,0.95473,3e-05,5.82758]
[1777871259069,48.32,80301.92,0.0,0.95477,3e-05,5.82359]
[1777871264105,48.32,80297.94,0.0,0.95464,3e-05,5.83695]
[1777871269139,48.32,80295.49,0.0,0.95456,3e-05,5.84526]
[1777871270147,48.32,80288.52,0.0,0.95433,3e-05,5.86814]
[1777871271615,48.32,80286.28,0.0,0.95426,3e-05,5.8755]
[1777871276189,48.32,80284.04,0.0,0.95419,3e-05,5.8828]
[1777871279209,48.32,80278.12,0.0,0.95399,3e-05,5.90246]
[1777871280217,48.32,80278.1,0.0,0.95399,3e-05,5.9026]
[1777871281687,48.32,80266.53,0.0,0.95361,3e-05,5.94085]
[1777871284245,48.32,80264.31,0.0,0.95354,3e-05,5.94817]
[1777871289284,48.32,80267.15,0.0,0.95363,3e-05,5.93866]
[1777871294318,48.32,80268.71,0.0,0.95369,3e-05,5.93337]
[1777871299353,48.32,80271.77,0.0,0.95379,3e-05,5.92308]
[1777871305394,48.32,80271.71,0.0,0.95379,3e-05,5.92308]
[1777871310431,48.32,80272.34,0.0,0.95381,3e-05,5.92078]
[1777871317480,48.32,80274.42,0.0,0.95391,3e-05,5.91]
[1777871322514,48.32,80272.34,0.0,0.95384,3e-05,5.91663]
[1777871327550,48.32,80269.79,0.0,0.95376,3e-05,5.92466]
[1777871332585,48.32,80272.71,0.0,0.95386,3e-05,5.91468]
[1777871337619,48.32,80268.75,0.0,0.95374,3e-05,5.92734]
[1777871342135,48.31,80191.55,0.0,0.95115,3e-05,6.18524]
[1777871342661,48.29,80191.55,0.0,0.95125,3e-05,6.17503]
[1777871343667,48.28,80183.9,0.0,0.95099,3e-05,6.20049]
[1777871348702,48.28,80191.08,0.0,0.95127,3e-05,6.17358]
[1777871353736,48.27,80197.55,0.0,0.95151,3e-05,6.14931]
[1777871354745,48.27,80203.36,0.0,0.95171,3e-05,6.12923]
[1777871355751,48.27,80203.49,0.0,0.95172,3e-05,6.12839]
[1777871358772,48.26,80208.53,0.0,0.9519,3e-05,6.11017]
[1777871360785,48.26,80211.54,0.0,0.95201,3e-05,6.09928]
[1777871362806,48.26,80182.58,0.0,0.95103,3e-05,6.19654]
[1777871364820,48.26,80181.02,0.0,0.95099,3e-05,6.20096]
[1777871365826,48.26,80192.35,0.0,0.95138,3e-05,6.16195]
[1777871366833,48.25,80196.8,0.0,0.95154,3e-05,6.14642]
[1777871370861,48.2,80190.1,0.0,0.95148,3e-05,6.15204]
[1777871371872,48.19,80190.28,0.0,0.95155,3e-05,6.14328]
[1777871376902,48.12,80195.56,0.0,0.95199,3e-05,6.09986]
[1777871378917,48.09,80204.89,0.0,0.9524,3e-05,6.05867]
[1777871383952,48.03,80207.47,0.0,0.95269,3e-05,6.02877]
[1777871385965,48.0,80213.56,0.0,0.95297,3e-05,6.00067]
[1777871387979,47.98,80214.85,0.0,0.95308,3e-05,5.9897]
[1777871393015,47.95,80209.97,0.0,0.95304,3e-05,5.99334]
[1777871398051,47.94,80211.61,0.0,0.95314,3e-05,5.98361]
[1777871403086,47.93,80213.42,0.0,0.95321,3e-05,5.97626]
[1777871407114,47.93,80208.17,0.0,0.95304,3e-05,5.9929]
[1777871408125,47.93,80199.34,0.0,0.95275,3e-05,6.02231]
[1777871409131,47.93,80199.34,0.0,0.95275,3e-05,6.02201]
[1777871414171,47.92,80182.73,0.0,0.9522,3e-05,6.07665]
[1777871415176,47.92,80180.48,0.0,0.95213,3e-05,6.08404]
[1777871420212,47.92,80178.89,0.0,0.95209,3e-05,6.08772]
[1777871425249,47.91,80178.8,0.0,0.95211,3e-05,6.08602]
[1777871430282,47.91,80176.11,0.0,0.95204,3e-05,6.09311]
[1777871435317,47.9,80178.59,0.0,0.95217,3e-05,6.079]
[1777871440353,47.89,80181.28,0.0,0.95228,3e-05,6.06798]
[1777871445388,47.89,80179.58,0.0,0.95224,3e-05,6.07185]
[1777871450422,47.88,80177.68,0.0,0.95219,3e-05,6.07637]
[1777871454451,47.88,80186.16,0.0,0.9525,3e-05,6.04619]
[1777871455459,47.88,80190.39,0.0,0.95264,3e-05,6.03158]
[1777871460494,47.87,80190.91,0.0,0.95268,3e-05,6.0283]
[1777871465529,47.87,80184.81,0.0,0.95248,3e-05,6.04729]
[1777871470573,47.86,80184.05,0.0,0.95248,3e-05,6.04787]
[1777871473047,47.84,80176.97,0.0,0.95231,3e-05,6.06467]
[1777871474641,47.83,80171.01,0.0,0.95214,3e-05,6.08133]
[1777871476613,47.8,80160.83,0.0,0.9519,3e-05,6.10446]
[1777871479633,47.78,80169.2,0.0,0.95227,3e-05,6.06831]
[1777871480641,47.77,80180.19,0.0,0.95267,3e-05,6.02775]
[1777871481647,47.77,80183.79,0.0,0.9528,3e-05,6.01532]
[1777871484668,47.76,80186.67,0.0,0.9529,3e-05,6.00486]
[1777871489703,47.76,80190.14,0.0,0.95303,3e-05,5.99198]
[1777871494737,47.76,80189.11,0.0,0.95304,3e-05,5.99035]
[1777871498766,47.75,80179.47,0.0,0.95272,3e-05,6.02188]
[1777871503260,47.75,80184.75,0.0,0.95291,3e-05,6.00297]
[1777871504809,47.75,80186.33,0.0,0.95297,3e-05,5.99716]
[1777871509843,47.75,80188.91,0.0,0.95306,3e-05,5.98741]
[1777871514877,47.74,80189.27,0.0,0.95309,3e-05,5.98517]
[1777871520919,47.74,80191.81,0.0,0.95318,3e-05,5.97549]
[1777871522935,47.74,80201.53,0.0,0.95351,3e-05,5.94251]
[1777871523941,47.74,80202.14,0.0,0.95353,3e-05,5.94032]
[1777871528977,47.74,80186.38,0.0,0.95301,3e-05,5.99304]
[1777871529983,47.74,80180.73,0.0,0.95281,3e-05,6.01234]
[1777871530997,47.74,80179.03,0.0,0.95275,3e-05,6.01844]
[1777871533007,47.75,80175.83,0.0,0.95259,3e-05,6.03443]
[1777871535018,47.76,80168.98,0.0,0.95234,3e-05,6.05941]
[1777871540053,47.76,80166.92,0.0,0.95227,3e-05,6.06698]
[1777871545087,47.76,80164.31,0.0,0.95217,3e-05,6.07697]
[1777871549116,47.77,80155.83,0.0,0.95187,3e-05,6.10678]
[1777871551131,47.77,80147.58,0.0,0.95161,3e-05,6.13164]
[1777871552137,47.77,80147.3,0.0,0.9516,3e-05,6.13278]
[1777871554151,47.77,80154.57,0.0,0.95184,3e-05,6.10833]
[1777871555159,47.77,80157.73,0.0,0.95195,3e-05,6.0978]
[1777871559186,47.77,80157.14,0.0,0.95192,3e-05,6.10082]
[1777871564224,47.78,80154.79,0.0,0.95183,3e-05,6.11006]
[1777871569256,47.78,80159.52,0.0,0.95197,3e-05,6.09524]
[1777871574292,47.79,80158.21,0.0,0.95192,3e-05,6.10114]
[1777871576308,47.79,80165.44,0.0,0.95216,3e-05,6.07715]
[1777871577315,47.79,80165.32,0.0,0.95215,3e-05,6.07789]
[1777871582349,47.79,80166.23,0.0,0.95217,3e-05,6.07551]
[1777871586378,47.8,80160.25,0.0,0.95193,3e-05,6.10006]
[1777871591413,47.81,80157.8,0.0,0.9518,3e-05,6.1127]
[1777871595442,47.82,80148.91,0.0,0.95148,3e-05,6.14423]
[1777871600481,47.82,80147.84,0.0,0.95143,3e-05,6.14922]
[1777871602492,47.82,80142.81,0.0,0.95125,3e-05,6.16696]
[1777871607527,47.83,80142.33,0.0,0.95123,3e-05,6.16972]
[1777871612561,47.83,80148.06,0.0,0.95144,3e-05,6.14746]
[1777871617597,47.83,80145.88,0.0,0.95135,3e-05,6.15619]
[1777871621624,47.84,80138.39,0.0,0.95108,3e-05,6.18276]
[1777871625653,47.84,80148.53,0.0,0.95143,3e-05,6.14885]
[1777871626659,47.84,80149.1,0.0,0.95145,3e-05,6.14715]
[1777871630687,47.84,80142.47,0.0,0.95121,3e-05,6.17076]
[1777871635722,47.84,80143.75,0.0,0.95124,3e-05,6.16741]
[1777871640757,47.85,80145.43,0.0,0.95129,3e-05,6.16267]
[1777871641766,47.85,80150.61,0.0,0.95147,3e-05,6.14517]
[1777871646803,47.85,80149.39,0.0,0.95143,3e-05,6.14906]
[1777871651836,47.85,80147.72,0.0,0.95136,3e-05,6.15544]
[1777871652844,47.85,80137.39,0.0,0.951,3e-05,6.19106]
[1777871654344,47.85,80116.9,0.0,0.95028,4e-05,6.262]
[1777871655870,47.85,80115.49,0.0,0.95023,4e-05,6.26722]
[1777871659904,47.85,80123.67,0.0,0.95051,4e-05,6.23988]
[1777871660905,47.85,80111.03,0.0,0.95006,4e-05,6.28339]
[1777871661909,47.85,80098.72,0.0,0.94963,4e-05,6.32593]
[1777871664414,47.85,80110.56,0.0,0.95005,4e-05,6.28446]
[1777871665937,47.85,80112.92,0.0,0.95014,4e-05,6.27601]
[1777871670972,47.85,80113.66,0.0,0.95017,4e-05,6.27275]
[1777871672985,47.85,80119.62,0.0,0.95041,4e-05,6.24815]
[1777871678021,47.85,80119.67,0.0,0.95042,4e-05,6.24742]
[1777871683056,47.85,80121.59,0.0,0.95049,4e-05,6.2402]
[1777871688090,47.84,80124.02,0.0,0.95058,4e-05,6.23128]
[1777871692120,47.84,80132.46,0.0,0.95088,3e-05,6.20182]
[1777871693129,47.84,80131.92,0.0,0.95086,3e-05,6.20361]
[1777871698163,47.84,80136.25,0.0,0.95104,3e-05,6.18652]
[1777871703198,47.84,80137.24,0.0,0.95107,3e-05,6.1829]
[1777871708232,47.84,80138.04,0.0,0.9511,3e-05,6.18001]
[1777871713269,47.84,80138.73,0.0,0.95113,3e-05,6.17751]
[1777871714276,47.83,80133.03,0.0,0.95093,3e-05,6.19705]
[1777871715284,47.83,80134.81,0.0,0.95099,3e-05,6.19088]
[1777871721324,47.83,80134.82,0.0,0.95101,3e-05,6.18915]
[1777871726362,47.83,80128.04,0.0,0.95078,3e-05,6.21218]
[1777871727366,47.83,80121.35,0.0,0.95054,4e-05,6.23515]
[1777871728374,47.83,80119.19,0.0,0.95047,4e-05,6.24248]
[1777871732403,47.83,80125.74,0.0,0.95073,3e-05,6.2156]
[1777871733409,47.83,80127.79,0.0,0.9508,3e-05,6.20845]
[1777871738444,47.83,80131.37,0.0,0.95093,3e-05,6.19582]
[1777871743480,47.82,80128.86,0.0,0.95085,3e-05,6.20416]
[1777871748516,47.82,80133.37,0.0,0.95101,3e-05,6.18835]
[1777871753550,47.82,80137.01,0.0,0.95113,3e-05,6.17566]
[1777871758585,47.82,80136.35,0.0,0.95111,3e-05,6.17772]
[1777871763619,47.82,80137.04,0.0,0.95114,3e-05,6.17513]
[1777871768654,47.82,80141.23,0.0,0.95129,3e-05,6.16059]
[1777871773692,47.82,80147.58,0.0,0.95151,3e-05,6.13877]
[1777871778752,47.82,80151.77,0.0,0.95166,3e-05,6.12356]
[1777871779759,47.82,80137.95,0.0,0.95118,3e-05,6.17085]
[1777871780766,47.82,80119.1,0.0,0.95053,4e-05,6.23564]
[1777871781773,47.82,80118.76,0.0,0.95051,4e-05,6.23667]
[1777871786809,47.82,80106.45,0.0,0.95009,4e-05,6.27852]
[1777871787818,47.82,80109.82,0.0,0.95021,4e-05,6.26663]
[1777871792851,47.81,80114.7,0.0,0.95042,4e-05,6.24511]
[1777871796878,47.81,80102.43,0.0,0.94999,4e-05,6.28699]
[1777871797885,47.81,80087.49,0.0,0.94946,4e-05,6.33876]
[1777871798892,47.81,80086.42,0.0,0.94943,4e-05,6.3422]
[1777871801915,47.81,80069.89,0.0,0.94884,4e-05,6.39916]
[1777871802922,47.81,80057.89,0.0,0.94841,4e-05,6.44141]
[1777871803930,47.81,80060.95,0.0,0.94852,4e-05,6.4306]
[1777871808967,47.8,80062.41,0.0,0.94859,4e-05,6.42374]
[1777871811991,47.8,80057.18,0.0,0.94842,4e-05,6.4404]
[1777871817025,47.78,80060.87,0.0,0.94861,4e-05,6.42157]
[1777871822060,47.77,80068.27,0.0,0.94892,4e-05,6.39096]
[1777871823069,47.77,80075.99,0.0,0.94921,4e-05,6.36303]
[1777871824078,47.76,80075.99,0.0,0.94922,4e-05,6.36184]
[1777871829110,47.76,80071.07,0.0,0.94906,4e-05,6.37737]
[1777871834145,47.75,80071.92,0.0,0.94911,4e-05,6.37274]
[1777871839181,47.75,80082.88,0.0,0.94952,4e-05,6.33287]
[1777871841196,47.75,80092.18,0.0,0.94986,4e-05,6.29952]
[1777871843210,47.74,80097.83,0.0,0.95007,4e-05,6.27906]
[1777871848246,47.74,80097.81,0.0,0.95007,4e-05,6.27828]
[1777871853281,47.74,80103.62,0.0,0.95031,4e-05,6.25358]
[1777871858315,47.74,80105.42,0.0,0.95039,4e-05,6.24661]
[1777871860329,47.74,80112.99,0.0,0.95065,4e-05,6.22017]
[1777871862344,47.73,80117.85,0.0,0.95083,3e-05,6.20318]
[1777871863350,47.73,80124.02,0.0,0.95105,3e-05,6.18137]
[1777871865366,47.73,80113.13,0.0,0.95068,4e-05,6.21781]
[1777871866372,47.73,80113.8,0.0,0.9507,4e-05,6.21539]
[1777871867378,47.73,80108.01,0.0,0.9505,4e-05,6.2353]
[1777871868386,47.73,80101.09,0.0,0.95026,4e-05,6.25913]
[1777871869395,47.73,80099.51,0.0,0.9502,4e-05,6.26444]
[1777871873422,47.73,80094.24,0.0,0.95002,4e-05,6.28201]
[1777871879466,47.72,80090.19,0.0,0.94989,4e-05,6.29489]
[1777871882488,47.72,80097.0,0.0,0.95014,4e-05,6.27063]
[1777871886516,47.72,80096.22,0.0,0.95012,4e-05,6.27273]
[1777871890544,47.72,80102.18,0.0,0.95033,4e-05,6.25151]
[1777871894571,47.72,80109.28,0.0,0.95059,4e-05,6.22648]
[1777871899607,47.71,80112.01,0.0,0.95069,4e-05,6.21616]
[1777871905649,47.71,80112.14,0.0,0.9507,4e-05,6.21531]
[1777871910686,47.71,80113.35,0.0,0.95075,4e-05,6.21079]
[1777871915720,47.71,80114.75,0.0,0.95083,4e-05,6.20189]
[1777871920756,47.71,80115.26,0.0,0.95085,3e-05,6.1998]
[1777871923777,47.71,80108.44,0.0,0.95061,4e-05,6.22309]
[1777871928812,47.71,80108.46,0.0,0.95062,4e-05,6.22248]
[1777871933847,47.71,80113.45,0.0,0.9508,4e-05,6.20479]
[1777871936346,47.71,80099.54,0.0,0.95031,4e-05,6.25265]
[1777871937878,47.71,80087.51,0.0,0.94989,4e-05,6.29429]
[1777871938885,47.7,80086.87,0.0,0.94986,4e-05,6.2963]
[1777871943920,47.7,80088.53,0.0,0.94993,4e-05,6.28947]
[1777871946416,47.7,80094.56,0.0,0.95015,4e-05,6.26802]
[1777871951977,47.7,80089.9,0.0,0.94999,4e-05,6.28351]
[1777871957012,47.7,80089.1,0.0,0.94997,4e-05,6.28554]
[1777871959025,47.69,80094.38,0.0,0.95016,4e-05,6.26691]
[1777871964060,47.69,80095.82,0.0,0.95022,4e-05,6.26137]
[1777871966557,47.69,80084.67,0.0,0.94983,4e-05,6.29985]
[1777871968089,47.69,80083.53,0.0,0.94979,4e-05,6.30366]
[1777871973123,47.69,80078.84,0.0,0.94966,4e-05,6.31538]
[1777871976627,47.69,80095.4,0.0,0.95025,4e-05,6.25716]
[1777871979169,47.69,80088.91,0.0,0.95002,4e-05,6.27954]
[1777871981186,47.69,80079.08,0.0,0.94968,4e-05,6.31354]
[1777871982199,47.67,80018.1,0.0,0.94751,4e-05,6.5234]
[1777871984203,47.67,80016.29,0.0,0.94745,4e-05,6.52977]
[1777871989238,47.67,80008.74,0.0,0.94717,4e-05,6.55628]
[1777871994272,47.67,80009.01,0.0,0.94717,4e-05,6.55616]
[1777871999307,47.67,80008.99,0.0,0.94717,4e-05,6.55636]
[1777872003337,47.67,80003.63,0.0,0.94697,4e-05,6.5756]
[1777872008374,47.68,80003.65,0.0,0.94696,4e-05,6.5769]
[1777872013406,47.68,80005.55,0.0,0.94702,4e-05,6.5706]
[1777872017433,47.68,80012.0,0.0,0.94727,4e-05,6.54717]
[1777872022482,47.68,80014.87,0.0,0.94738,4e-05,6.53658]
[1777872027504,47.67,80016.61,0.0,0.94746,4e-05,6.52837]
[1777872032539,47.66,80016.87,0.0,0.94752,4e-05,6.5212]
[1777872037576,47.66,80017.35,0.0,0.94757,4e-05,6.51711]
[1777872043621,47.65,80017.23,0.0,0.94759,4e-05,6.51473]
[1777872048652,47.62,80017.65,0.0,0.94771,4e-05,6.50287]
[1777872053687,47.6,80017.81,0.0,0.94778,4e-05,6.49632]
[1777872058722,47.58,80018.24,0.0,0.94789,4e-05,6.48525]
[1777872063758,47.53,80016.55,0.0,0.94797,4e-05,6.47687]
[1777872068793,47.53,80016.59,0.0,0.94799,4e-05,6.47482]
[1777872073829,47.52,80015.86,0.0,0.94801,4e-05,6.4731]
[1777872078862,47.5,80017.07,0.0,0.9481,4e-05,6.46451]
[1777872083898,47.49,80019.52,0.0,0.94823,4e-05,6.45165]
[1777872088932,47.48,80018.56,0.0,0.94824,4e-05,6.45094]
[1777872093967,47.47,80018.71,0.0,0.94831,4e-05,6.44252]
[1777872097492,47.46,80024.39,0.0,0.94855,4e-05,6.41916]
[1777872100012,47.46,80024.6,0.0,0.94857,4e-05,6.41689]
[1777872105047,47.45,80024.8,0.0,0.94861,4e-05,6.4138]
[1777872110081,47.44,80023.28,0.0,0.94859,4e-05,6.41535]
[1777872115116,47.43,80028.12,0.0,0.9488,4e-05,6.39436]
[1777872120153,47.42,80032.57,0.0,0.949,4e-05,6.37537]
[1777872125186,47.41,80034.58,0.0,0.9491,4e-05,6.36505]
[1777872130220,47.4,80034.49,0.0,0.94914,4e-05,6.36166]
[1777872135257,47.4,80034.93,0.0,0.94917,4e-05,6.35879]
[1777872140290,47.39,80037.9,0.0,0.94929,4e-05,6.34652]
[1777872145326,47.38,80035.97,0.0,0.94926,4e-05,6.34958]
[1777872150360,47.37,80039.85,0.0,0.94944,4e-05,6.33219]
[1777872155395,47.36,80038.6,0.0,0.94946,4e-05,6.32916]
[1777872160432,47.35,80039.66,0.0,0.94953,4e-05,6.32179]
[1777872166475,47.33,80038.74,0.0,0.94955,4e-05,6.31998]
[1777872171510,47.32,80039.21,0.0,0.9496,4e-05,6.31473]
[1777872176546,47.31,80038.28,0.0,0.9496,4e-05,6.31445]
[1777872181579,47.3,80039.38,0.0,0.94968,4e-05,6.30705]
[1777872186614,47.29,80039.06,0.0,0.9497,4e-05,6.30469]
[1777872191650,47.28,80040.51,0.0,0.94979,4e-05,6.29613]
[1777872195677,47.28,80045.79,0.0,0.95001,4e-05,6.27488]
[1777872200713,47.27,80046.37,0.0,0.95006,4e-05,6.26962]
[1777872205748,47.26,80050.28,0.0,0.95023,4e-05,6.25272]
[1777872210783,47.25,80047.97,0.0,0.95018,4e-05,6.25772]
[1777872215818,47.24,80049.94,0.0,0.95031,4e-05,6.24392]
[1777872220852,47.23,80049.77,0.0,0.95033,4e-05,6.24142]
[1777872225888,47.22,80049.69,0.0,0.95036,4e-05,6.2386]
[1777872230923,47.21,80048.84,0.0,0.95036,4e-05,6.23848]
[1777872236964,47.2,80046.95,0.0,0.95033,4e-05,6.2414]
[1777872242000,47.19,80049.25,0.0,0.95044,4e-05,6.23034]
[1777872247034,47.19,80047.05,0.0,0.95039,4e-05,6.23502]
[1777872252070,47.18,80045.91,0.0,0.95038,4e-05,6.23603]
[1777872257105,47.17,80047.03,0.0,0.95045,4e-05,6.22914]
[1777872262140,47.16,80046.24,0.0,0.95045,4e-05,6.22897]
[1777872267174,47.15,80047.36,0.0,0.95052,4e-05,6.22215]
[1777872272210,47.14,80047.76,0.0,0.95059,4e-05,6.21417]
[1777872277245,47.14,80047.58,0.0,0.95061,4e-05,6.21201]
[1777872282280,47.13,80050.0,0.0,0.95073,4e-05,6.20077]
[1777872287314,47.12,80041.2,0.0,0.95044,4e-05,6.22883]
[1777872292349,47.11,80038.71,0.0,0.95038,4e-05,6.23468]
[1777872297385,47.1,80036.35,0.0,0.95032,4e-05,6.24016]
[1777872302419,47.1,80032.14,0.0,0.9502,4e-05,6.25219]
[1777872308971,47.09,80032.43,0.0,0.95025,4e-05,6.24738]
[1777872317524,47.07,80035.08,0.0,0.95038,4e-05,6.23399]
[1777872323573,47.07,80036.57,0.0,0.95047,4e-05,6.22577]
[1777872329111,47.06,80040.38,0.0,0.95063,4e-05,6.20948]
[1777872334679,47.05,80041.21,0.0,0.95072,4e-05,6.20001]
[1777872339714,47.04,80042.34,0.0,0.95078,4e-05,6.19376]
[1777872345755,47.04,80042.31,0.0,0.95081,4e-05,6.19117]
[1777872346761,47.03,80047.36,0.0,0.95099,4e-05,6.17309]
[1777872347769,47.03,80071.8,0.0,0.95185,3e-05,6.08823]
[1777872352804,47.04,80076.82,0.0,0.95202,3e-05,6.07161]
[1777872354820,47.04,80090.53,0.0,0.95249,3e-05,6.02518]
[1777872355827,47.04,80091.51,0.0,0.95251,3e-05,6.02255]
[1777872360862,47.04,80087.21,0.0,0.95236,3e-05,6.03743]
[1777872363884,47.04,80081.97,0.0,0.95218,3e-05,6.05512]
[1777872364890,47.04,80054.6,0.0,0.95123,4e-05,6.14963]
[1777872365898,47.04,80023.16,0.0,0.95011,4e-05,6.25994]
[1777872369925,47.04,80022.91,0.0,0.9501,4e-05,6.26069]
[1777872370946,47.04,80013.65,0.0,0.94976,4e-05,6.29331]
[1777872371942,47.04,80006.46,0.0,0.9495,4e-05,6.31869]
[1777872372958,47.04,80006.82,0.0,0.94952,4e-05,6.3173]
[1777872377989,47.04,80021.14,0.0,0.95004,4e-05,6.26614]
[1777872378995,47.04,80019.77,0.0,0.94999,4e-05,6.27094]
[1777872384034,47.04,80017.34,0.0,0.94991,4e-05,6.27937]
[1777872389068,47.04,80019.62,0.0,0.94999,4e-05,6.27125]
[1777872393096,47.04,80010.83,0.0,0.9497,4e-05,6.2985]
[1777872394104,47.04,80008.64,0.0,0.94962,4e-05,6.3062]
[1777872398133,47.04,79996.41,0.0,0.94918,4e-05,6.34938]
[1777872399139,47.03,79991.48,0.0,0.949,4e-05,6.36681]
[1777872404174,47.03,79990.2,0.0,0.94896,4e-05,6.37069]
[1777872405182,47.03,79989.6,0.0,0.94894,4e-05,6.37266]
[1777872408204,47.03,79997.11,0.0,0.94922,4e-05,6.3454]
[1777872411223,47.03,79999.1,0.0,0.9493,4e-05,6.33775]
[1777872416258,47.03,80006.3,0.0,0.94956,4e-05,6.31171]
[1777872421294,47.03,80007.41,0.0,0.94961,4e-05,6.30734]
[1777872427334,47.03,80005.0,0.0,0.94953,4e-05,6.31543]
[1777872429836,47.03,79986.16,0.0,0.94884,4e-05,6.38231]
[1777872431363,47.02,79971.8,0.0,0.94831,4e-05,6.43346]
[1777872432369,47.02,79964.49,0.0,0.94804,4e-05,6.45947]
[1777872433376,47.02,79962.36,0.0,0.94797,4e-05,6.46684]
[1777872438412,47.02,79960.75,0.0,0.94792,4e-05,6.47113]
[1777872442442,47.02,79955.04,0.0,0.94772,4e-05,6.49045]
[1777872447475,47.01,79949.34,0.0,0.94752,4e-05,6.50931]
[1777872449980,47.01,79945.2,0.0,0.94738,4e-05,6.52352]
[1777872452512,47.0,79942.01,0.0,0.9473,4e-05,6.52998]
[1777872453517,47.0,79954.33,0.0,0.94776,4e-05,6.48502]
[1777872454524,47.0,79965.84,0.0,0.9482,4e-05,6.44323]
[1777872455530,47.0,79963.51,0.0,0.94811,4e-05,6.45132]
[1777872460051,47.0,79969.11,0.0,0.94834,4e-05,6.42973]
[1777872465601,46.99,79976.0,0.0,0.9486,4e-05,6.40363]
[1777872466608,46.99,79989.71,0.0,0.94911,4e-05,6.35441]
[1777872467615,46.99,79996.32,0.0,0.94935,4e-05,6.33071]
[1777872468621,46.99,79999.51,0.0,0.94947,4e-05,6.31924]
[1777872471643,46.99,80001.86,0.0,0.94956,4e-05,6.31056]
[1777872476678,46.99,80002.62,0.0,0.94959,4e-05,6.30744]
[1777872481715,46.99,80004.64,0.0,0.94967,4e-05,6.29994]
[1777872486748,46.99,80013.01,0.0,0.94998,4e-05,6.27002]
[1777872490261,46.99,80017.54,0.0,0.95014,4e-05,6.25399]
[1777872495810,46.99,80020.94,0.0,0.95026,4e-05,6.24197]
[1777872500847,46.99,80022.78,0.0,0.95033,4e-05,6.23543]
[1777872504875,46.99,80017.23,0.0,0.95013,4e-05,6.25493]
[1777872510401,46.99,80015.23,0.0,0.95006,4e-05,6.26165]
[1777872515961,46.98,80014.71,0.0,0.9501,4e-05,6.25702]
[1777872520998,46.97,80015.01,0.0,0.95013,4e-05,6.25334]
[1777872526034,46.96,80016.87,0.0,0.95023,4e-05,6.2437]
[1777872531071,46.96,80015.96,0.0,0.95022,4e-05,6.24494]
[1777872536107,46.95,80019.02,0.0,0.95036,4e-05,6.23129]
[1777872540142,46.94,80012.73,0.0,0.95015,4e-05,6.25161]
[1777872542151,46.94,80009.26,0.0,0.95003,4e-05,6.26337]
[1777872548193,46.94,80006.81,0.0,0.94994,4e-05,6.27189]
[1777872551214,46.94,80013.48,0.0,0.95018,4e-05,6.24825]
[1777872556250,46.94,80014.07,0.0,0.95021,4e-05,6.24618]
[1777872561285,46.94,80010.93,0.0,0.95009,4e-05,6.25724]
[1777872566319,46.94,80011.06,0.0,0.9501,4e-05,6.25672]
[1777872572364,46.94,80009.68,0.0,0.95008,4e-05,6.25779]
[1777872577397,46.94,80007.3,0.0,0.94999,4e-05,6.2662]
[1777872582432,46.94,80006.37,0.0,0.94996,4e-05,6.26944]
[1777872587466,46.94,80001.92,0.0,0.9498,4e-05,6.28506]
[1777872591495,46.94,79987.16,0.0,0.94926,4e-05,6.33733]
[1777872592502,46.94,79972.14,0.0,0.94871,4e-05,6.39085]
[1777872593509,46.94,79971.16,0.0,0.94867,4e-05,6.39457]
[1777872598543,46.94,79975.93,0.0,0.94885,4e-05,6.3768]
[1777872603578,46.94,79977.29,0.0,0.94891,4e-05,6.37091]
[1777872609621,46.93,79977.09,0.0,0.94892,4e-05,6.37025]
[1777872614659,46.93,79980.61,0.0,0.94906,4e-05,6.35648]
[1777872616670,46.93,79978.25,0.0,0.94898,4e-05,6.3644]
[1777872621178,46.92,79983.48,0.0,0.94918,4e-05,6.34452]
[1777872629761,46.92,79985.79,0.0,0.94929,4e-05,6.3345]
[1777872634797,46.92,79989.15,0.0,0.94945,4e-05,6.3177]
[1777872639831,46.91,79990.9,0.0,0.94952,4e-05,6.31048]
[1777872644866,46.91,79992.53,0.0,0.94959,4e-05,6.3037]
[1777872649902,46.91,79991.63,0.0,0.94957,4e-05,6.30594]
[1777872654937,46.9,79990.3,0.0,0.94953,4e-05,6.3096]
[1777872659972,46.9,79991.61,0.0,0.94959,4e-05,6.30389]
[1777872665011,46.9,79978.27,0.0,0.94911,4e-05,6.35037]
[1777872666014,46.9,79982.36,0.0,0.94926,4e-05,6.3355]
[1777872668030,46.9,79984.68,0.0,0.94935,4e-05,6.32673]
[1777872671528,46.89,79976.12,0.0,0.94905,4e-05,6.35625]
[1777872677094,46.89,79976.2,0.0,0.94907,4e-05,6.35458]
[1777872679108,46.89,79967.49,0.0,0.94875,4e-05,6.38519]
[1777872680115,46.89,79962.62,0.0,0.94857,4e-05,6.40233]
[1777872684145,46.88,79977.29,0.0,0.94913,4e-05,6.34892]
[1777872685151,46.88,79970.86,0.0,0.94889,4e-05,6.3721]
[1777872686158,46.89,79971.56,0.0,0.94891,4e-05,6.36976]
[1777872688171,46.88,79988.57,0.0,0.94954,4e-05,6.30856]
[1777872690187,46.88,79985.22,0.0,0.94942,4e-05,6.32005]
[1777872693212,46.88,79997.67,0.0,0.94991,4e-05,6.27135]
[1777872695225,46.88,79996.71,0.0,0.94988,4e-05,6.27465]
[1777872697244,46.88,80013.2,0.0,0.95047,4e-05,6.21607]
[1777872698253,46.88,80018.68,0.0,0.95067,4e-05,6.19678]
[1777872699259,46.88,80018.16,0.0,0.95065,4e-05,6.19863]
[1777872704296,46.88,80018.82,0.0,0.95067,4e-05,6.19653]
[1777872709333,46.88,80017.0,0.0,0.95061,4e-05,6.20313]
[1777872714365,46.88,80014.24,0.0,0.95051,4e-05,6.21298]
[1777872719400,46.88,80012.51,0.0,0.95044,4e-05,6.21917]
[1777872722424,46.88,80017.42,0.0,0.95062,4e-05,6.20197]
[1777872727457,46.88,80013.32,0.0,0.95047,4e-05,6.21659]
[1777872732491,46.88,80015.23,0.0,0.95054,4e-05,6.21]
[1777872737527,46.88,80012.47,0.0,0.95044,4e-05,6.21988]
[1777872742566,46.88,80017.22,0.0,0.95061,4e-05,6.20328]
[1777872747597,46.88,80019.5,0.0,0.95069,4e-05,6.19544]
[1777872752633,46.88,80019.56,0.0,0.95071,4e-05,6.19164]
[1777872757669,46.88,80021.14,0.0,0.95077,4e-05,6.18625]
[1777872758674,46.89,80030.66,0.0,0.95111,4e-05,6.15296]
[1777872763710,46.88,80029.34,0.0,0.95106,4e-05,6.15709]
[1777872768745,46.89,80028.46,0.0,0.95103,4e-05,6.16062]
[1777872773779,46.89,80027.38,0.0,0.95099,4e-05,6.16482]
[1777872778815,46.89,80030.54,0.0,0.9511,4e-05,6.15371]
[1777872783850,46.88,80034.85,0.0,0.95127,4e-05,6.13674]
[1777872784859,46.88,80040.13,0.0,0.95146,4e-05,6.11796]
[1777872785866,46.88,80030.09,0.0,0.95111,4e-05,6.15264]
[1777872789892,46.88,80022.03,0.0,0.95082,4e-05,6.18075]
[1777872794927,46.88,80021.77,0.0,0.95081,4e-05,6.18207]
[1777872799962,46.88,80018.5,0.0,0.95069,4e-05,6.19406]
[1777872803990,46.88,80024.33,0.0,0.95089,4e-05,6.17399]
[1777872809025,46.88,80024.9,0.0,0.95091,4e-05,6.17258]
[1777872814060,46.89,80021.17,0.0,0.95079,4e-05,6.18262]
[1777872819095,46.89,80024.54,0.0,0.95091,4e-05,6.17158]
[1777872822593,46.89,80006.1,0.0,0.95024,4e-05,6.23701]
[1777872823123,46.89,80006.1,0.0,0.95023,4e-05,6.23751]
[1777872824130,46.89,79988.48,0.0,0.9496,4e-05,6.2999]
[1777872826144,46.89,79983.4,0.0,0.94941,4e-05,6.31786]
[1777872831180,46.89,79985.92,0.0,0.94951,4e-05,6.30862]
[1777872836215,46.89,79988.44,0.0,0.9496,4e-05,6.29936]
[1777872841251,46.89,79992.96,0.0,0.94977,4e-05,6.28303]
[1777872846286,46.89,79990.2,0.0,0.94967,4e-05,6.29261]
[1777872851320,46.89,79991.97,0.0,0.94974,4e-05,6.28554]
[1777872856386,46.88,80013.11,0.0,0.95051,4e-05,6.21051]
[1777872858371,46.88,80013.48,0.0,0.95052,4e-05,6.2092]
[1777872859378,46.88,80007.69,0.0,0.95031,4e-05,6.22966]
[1777872861392,46.88,80006.82,0.0,0.95028,4e-05,6.23277]
[1777872866428,46.88,80009.29,0.0,0.95037,4e-05,6.22419]
[1777872871477,46.89,80008.24,0.0,0.95036,4e-05,6.22426]
[1777872873479,46.89,80002.72,0.0,0.95016,4e-05,6.2438]
[1777872874492,46.89,79999.87,0.0,0.95006,4e-05,6.25386]
[1777872876504,46.89,79991.12,0.0,0.94973,4e-05,6.2852]
[1777872877507,46.89,79988.94,0.0,0.94965,4e-05,6.29327]
[1777872878513,46.89,79980.07,0.0,0.94932,4e-05,6.32514]
[1777872879521,46.89,79976.18,0.0,0.94918,4e-05,6.33927]
[1777872881534,46.89,79976.07,0.0,0.94917,4e-05,6.34012]
[1777872886571,46.89,79974.49,0.0,0.94911,4e-05,6.34567]
[1777872891607,46.89,79971.03,0.0,0.949,4e-05,6.35707]
[1777872896643,46.88,79972.63,0.0,0.94906,4e-05,6.35038]
[1777872900670,46.88,79979.14,0.0,0.94931,4e-05,6.32647]
[1777872905705,46.88,79975.19,0.0,0.94917,4e-05,6.33974]
[1777872910741,46.88,79975.92,0.0,0.94921,4e-05,6.33624]
[1777872912754,46.87,79981.05,0.0,0.94941,4e-05,6.31651]
[1777872914769,46.87,79993.67,0.0,0.94988,4e-05,6.27048]
[1777872915776,46.87,80002.78,0.0,0.95021,4e-05,6.23823]
[1777872921817,46.87,80001.19,0.0,0.95016,4e-05,6.24378]
[1777872926852,46.87,80001.7,0.0,0.95018,4e-05,6.24191]
[1777872931887,46.87,80003.07,0.0,0.95025,4e-05,6.23326]
[1777872936922,46.87,80001.07,0.0,0.95018,4e-05,6.24042]
[1777872941958,46.87,79999.4,0.0,0.95012,4e-05,6.24639]
[1777872946993,46.87,79999.85,0.0,0.95013,4e-05,6.24489]
[1777872952028,46.87,80000.07,0.0,0.95014,4e-05,6.2442]
[1777872957064,46.87,79998.9,0.0,0.9501,4e-05,6.24838]
[1777872963609,46.87,80000.62,0.0,0.95016,4e-05,6.24231]
[1777872969147,46.87,80001.84,0.0,0.9502,4e-05,6.23807]
[1777872974183,46.87,80002.25,0.0,0.95022,4e-05,6.2367]
[1777872979217,46.87,79999.0,0.0,0.9501,4e-05,6.24833]
[1777872984252,46.87,79994.19,0.0,0.94992,4e-05,6.26554]
[1777872989290,46.87,79992.33,0.0,0.94985,4e-05,6.2723]
[1777872994324,46.87,79989.03,0.0,0.94976,4e-05,6.28044]
[1777872999360,46.87,79991.85,0.0,0.94986,4e-05,6.27069]
[1777873005401,46.87,79993.82,0.0,0.94993,4e-05,6.26408]
[1777873010437,46.88,79995.85,0.0,0.95,4e-05,6.25723]
[1777873015472,46.88,79996.39,0.0,0.95001,4e-05,6.25568]
[1777873020508,46.88,79997.2,0.0,0.95004,4e-05,6.25317]
[1777873022521,46.88,80005.62,0.0,0.95034,4e-05,6.22358]
[1777873023527,46.88,80005.58,0.0,0.95034,4e-05,6.22384]
[1777873027556,46.88,79998.21,0.0,0.95007,4e-05,6.25036]
[1777873031588,46.88,79997.73,0.0,0.95005,4e-05,6.2523]
[1777873036620,46.88,79996.56,0.0,0.95,4e-05,6.25664]
[1777873040656,46.88,80008.68,0.0,0.95044,4e-05,6.21395]
[1777873041661,46.88,80013.6,0.0,0.95062,4e-05,6.19672]
[1777873042669,46.88,80020.61,0.0,0.95087,4e-05,6.17172]
[1777873043675,46.88,80020.22,0.0,0.95086,4e-05,6.17275]
[1777873048710,46.88,80027.32,0.0,0.95111,4e-05,6.14867]
[1777873049717,46.88,80033.15,0.0,0.95131,4e-05,6.12847]
[1777873050724,46.88,80038.62,0.0,0.9515,4e-05,6.10961]
[1777873056766,46.89,80040.07,0.0,0.95157,4e-05,6.1023]
[1777873059787,46.89,80031.9,0.0,0.95127,4e-05,6.13152]
[1777873060795,46.89,80028.37,0.0,0.95114,4e-05,6.14405]
[1777873065833,46.89,80028.24,0.0,0.95113,4e-05,6.14531]
[1777873070869,46.9,80030.39,0.0,0.9512,4e-05,6.1387]
[1777873074896,46.9,80033.91,0.0,0.95131,4e-05,6.12744]
[1777873079931,46.9,80031.27,0.0,0.95121,4e-05,6.13772]
[1777873084968,46.9,80031.75,0.0,0.95122,4e-05,6.13707]
[1777873090001,46.91,80031.86,0.0,0.95121,4e-05,6.1377]
[1777873095035,46.91,80031.32,0.0,0.95118,4e-05,6.14063]
[1777873098057,46.91,80036.56,0.0,0.95136,4e-05,6.12298]
[1777873102089,46.91,80027.63,0.0,0.95103,4e-05,6.15506]
[1777873107125,46.92,80026.4,0.0,0.95098,4e-05,6.16025]
[1777873112159,46.92,80032.8,0.0,0.95123,4e-05,6.13508]
[1777873114660,46.92,80041.01,0.0,0.95151,4e-05,6.10691]
[1777873116187,46.92,80045.16,0.0,0.95165,4e-05,6.09301]
[1777873117193,46.92,80050.2,0.0,0.95183,4e-05,6.07579]
[1777873122230,46.93,80050.78,0.0,0.95182,4e-05,6.07697]
[1777873127265,46.94,80052.42,0.0,0.95184,4e-05,6.07482]
[1777873132300,46.95,80054.28,0.0,0.95187,4e-05,6.07188]
[1777873138346,46.96,80052.1,0.0,0.95175,4e-05,6.08358]
[1777873142371,46.97,80045.65,0.0,0.9515,4e-05,6.10862]
[1777873147407,46.98,80048.27,0.0,0.95156,4e-05,6.10259]
[1777873148413,46.98,80055.02,0.0,0.95179,4e-05,6.0798]
[1777873152441,46.99,80064.44,0.0,0.95209,3e-05,6.04987]
[1777873157475,47.0,80064.65,0.0,0.95207,3e-05,6.05257]
[1777873163518,47.01,80065.15,0.0,0.95205,3e-05,6.05492]
[1777873168553,47.02,80062.22,0.0,0.95191,4e-05,6.06841]
[1777873172581,47.03,80068.48,0.0,0.95213,3e-05,6.04568]
[1777873176609,47.04,80077.97,0.0,0.95243,3e-05,6.01581]
[1777873180637,47.05,80072.89,0.0,0.95223,3e-05,6.03622]
[1777873185673,47.06,80074.45,0.0,0.95224,3e-05,6.03449]
[1777873190707,47.06,80073.79,0.0,0.95221,3e-05,6.03796]
[1777873195742,47.06,80070.98,0.0,0.9521,3e-05,6.04886]
[1777873200777,47.07,80070.76,0.0,0.95208,3e-05,6.05079]
[1777873202794,47.07,80076.43,0.0,0.95227,3e-05,6.03171]
[1777873203800,47.07,80076.29,0.0,0.95227,3e-05,6.03246]
[1777873208834,47.08,80081.64,0.0,0.95241,3e-05,6.01786]
[1777873213870,47.09,80076.03,0.0,0.95218,3e-05,6.04109]
[1777873214885,47.09,80075.24,0.0,0.95215,3e-05,6.04406]
[1777873216894,47.09,80083.66,0.0,0.95244,3e-05,6.0156]
[1777873221929,47.1,80081.72,0.0,0.95234,3e-05,6.02519]
[1777873228978,47.12,80084.02,0.0,0.95237,3e-05,6.02279]
[1777873236026,47.13,80081.15,0.0,0.95224,3e-05,6.03444]
[1777873242069,47.15,80081.0,0.0,0.95219,3e-05,6.03962]
[1777873247104,47.16,80078.65,0.0,0.95207,3e-05,6.05155]
[1777873252141,47.17,80078.6,0.0,0.95202,3e-05,6.05629]
[1777873256169,47.18,80071.83,0.0,0.95176,4e-05,6.08192]
[1777873257197,47.18,80071.55,0.0,0.95175,4e-05,6.0836]
[1777873262241,47.26,80072.62,0.0,0.9515,4e-05,6.10868]
[1777873267273,47.27,80074.58,0.0,0.95153,4e-05,6.10519]
[1777873272308,47.28,80072.19,0.0,0.95142,4e-05,6.11661]
[1777873275817,47.28,80057.32,0.0,0.95088,4e-05,6.16996]
[1777873281372,47.29,80057.19,0.0,0.95084,4e-05,6.17353]
[1777873286406,47.3,80057.53,0.0,0.95083,4e-05,6.17493]
[1777873291441,47.31,80058.63,0.0,0.95087,4e-05,6.16993]
[1777873292448,47.31,80052.88,0.0,0.95066,4e-05,6.19043]
[1777873297484,47.32,80052.63,0.0,0.95063,4e-05,6.19367]
[1777873299498,47.32,80046.81,0.0,0.95041,4e-05,6.21486]
[1777873304532,47.33,80044.98,0.0,0.95032,4e-05,6.22336]
[1777873309568,47.33,80044.34,0.0,0.95028,4e-05,6.22772]
[1777873314603,47.34,80044.01,0.0,0.95025,4e-05,6.23098]
[1777873319639,47.34,80043.7,0.0,0.95022,4e-05,6.23411]
[1777873326171,47.35,80046.7,0.0,0.95029,4e-05,6.2265]
[1777873330716,47.36,80038.09,0.0,0.94997,4e-05,6.25819]
[1777873336241,47.36,80032.24,0.0,0.94974,4e-05,6.2808]
[1777873341794,47.37,80030.68,0.0,0.94967,4e-05,6.2879]
[1777873346828,47.37,80026.25,0.0,0.94949,4e-05,6.305]
[1777873350857,47.37,80033.23,0.0,0.94973,4e-05,6.28168]
[1777873355892,47.38,80033.97,0.0,0.94977,4e-05,6.27693]
[1777873360934,47.38,80032.53,0.0,0.9497,4e-05,6.28365]
[1777873365969,47.39,80032.51,0.0,0.94968,4e-05,6.28532]
[1777873371004,47.39,80030.65,0.0,0.9496,4e-05,6.29342]
[1777873376042,47.4,80030.51,0.0,0.94958,4e-05,6.29542]
[1777873381078,47.4,80028.76,0.0,0.9495,4e-05,6.30299]
[1777873387120,47.41,80034.46,0.0,0.94969,4e-05,6.28461]
[1777873391148,47.41,80039.52,0.0,0.94986,4e-05,6.26799]
[1777873397189,47.41,80044.71,0.0,0.95003,4e-05,6.25156]
[1777873400210,47.42,80051.25,0.0,0.95026,4e-05,6.22963]
[1777873402224,47.42,80057.65,0.0,0.95048,4e-05,6.208]
[1777873407259,47.42,80060.25,0.0,0.95055,4e-05,6.20111]
[1777873412294,47.43,80061.42,0.0,0.9506,4e-05,6.19503]
[1777873417329,47.43,80063.06,0.0,0.95064,4e-05,6.19108]
[1777873422365,47.44,80059.01,0.0,0.95048,4e-05,6.2069]
[1777873427401,47.44,80058.82,0.0,0.95046,4e-05,6.20918]
[1777873432437,47.45,80057.64,0.0,0.9504,4e-05,6.21478]
[1777873437472,47.45,80062.17,0.0,0.95054,4e-05,6.20057]
[1777873442509,47.46,80067.09,0.0,0.9507,4e-05,6.18511]
[1777873447541,47.46,80070.62,0.0,0.95081,4e-05,6.17455]
[1777873450562,47.47,80076.61,0.0,0.95101,4e-05,6.15485]
[1777873453583,47.47,80068.47,0.0,0.95071,4e-05,6.18414]
[1777873458619,47.47,80064.73,0.0,0.95056,4e-05,6.1987]
[1777873463653,47.48,80065.45,0.0,0.95058,4e-05,6.19772]
[1777873467191,47.48,80056.99,0.0,0.95027,4e-05,6.22806]
[1777873467681,47.48,80056.99,0.0,0.95026,4e-05,6.22833]
[1777873472719,47.48,80061.1,0.0,0.95042,4e-05,6.21156]
[1777873474736,47.49,80072.74,0.0,0.95083,4e-05,6.17176]
[1777873475739,47.49,80078.57,0.0,0.95103,4e-05,6.15194]
[1777873481783,47.49,80075.06,0.0,0.95089,4e-05,6.16626]
[1777873487332,47.5,80072.74,0.0,0.95078,4e-05,6.17651]
[1777873492858,47.51,80069.51,0.0,0.95065,4e-05,6.18947]
[1777873497894,47.51,80067.97,0.0,0.95058,4e-05,6.19652]
[1777873502928,47.52,80066.69,0.0,0.95052,4e-05,6.20259]
[1777873504943,47.52,80059.75,0.0,0.95026,4e-05,6.22734]
[1777873509977,47.52,80059.59,0.0,0.95024,4e-05,6.22929]
[1777873515014,47.52,80059.31,0.0,0.95022,4e-05,6.23171]
[1777873521054,47.53,80059.3,0.0,0.9502,4e-05,6.23349]
[1777873526089,47.53,80056.84,0.0,0.9501,4e-05,6.24345]
[1777873531124,47.54,80056.57,0.0,0.95011,4e-05,6.24192]
[1777873536160,47.54,80056.52,0.0,0.95009,4e-05,6.24336]
[1777873541196,47.54,80057.23,0.0,0.9501,4e-05,6.24214]
[1777873545227,47.55,80050.2,0.0,0.94984,4e-05,6.26766]
[1777873546232,47.55,80051.07,0.0,0.94987,4e-05,6.26482]
[1777873551265,47.55,80052.14,0.0,0.9499,4e-05,6.26215]
[1777873556301,47.55,80051.2,0.0,0.94985,4e-05,6.26654]
[1777873562343,47.56,80051.42,0.0,0.94985,4e-05,6.26714]
[1777873567377,47.56,80050.62,0.0,0.94981,4e-05,6.2711]
[1777873572412,47.57,80051.05,0.0,0.94981,4e-05,6.27102]
[1777873575438,47.57,80045.39,0.0,0.9496,4e-05,6.29152]
[1777873580469,47.57,80044.54,0.0,0.94956,4e-05,6.29548]
[1777873582485,47.57,80052.14,0.0,0.94983,4e-05,6.26934]
[1777873587518,47.58,80054.13,0.0,0.94989,4e-05,6.26365]
[1777873592553,47.58,80056.37,0.0,0.94998,4e-05,6.25339]
[1777873598106,47.58,80056.07,0.0,0.94996,4e-05,6.25578]
[1777873603633,47.59,80052.98,0.0,0.94983,4e-05,6.26815]
[1777873608669,47.59,80050.78,0.0,0.94974,4e-05,6.27704]
[1777873613704,47.6,80051.02,0.0,0.94973,4e-05,6.27747]
[1777873618738,47.6,80047.9,0.0,0.94961,4e-05,6.28963]
[1777873624781,47.6,80048.46,0.0,0.94961,4e-05,6.28915]
[1777873629816,47.61,80047.66,0.0,0.94957,4e-05,6.2932]
[1777873635858,47.61,80047.32,0.0,0.94955,4e-05,6.29592]
[1777873638391,47.61,80024.35,0.0,0.94871,4e-05,6.37717]
[1777873638880,47.61,80024.35,0.0,0.94871,4e-05,6.37729]
[1777873643914,47.61,80022.13,0.0,0.94862,4e-05,6.38566]
[1777873648949,47.62,80022.16,0.0,0.94862,4e-05,6.38601]
[1777873651971,47.62,80017.35,0.0,0.94847,4e-05,6.3994]
[1777873657008,47.62,80017.82,0.0,0.94848,4e-05,6.39805]
[1777873662042,47.62,80019.52,0.0,0.94854,4e-05,6.39234]
[1777873667077,47.62,80021.97,0.0,0.94863,4e-05,6.38399]
[1777873672111,47.62,80021.75,0.0,0.94861,4e-05,6.38513]
[1777873678671,47.62,80021.19,0.0,0.94859,4e-05,6.38762]
[1777873684198,47.62,80021.2,0.0,0.94859,4e-05,6.38795]
[1777873689231,47.62,80017.45,0.0,0.94845,4e-05,6.40149]
[1777873694267,47.62,80017.48,0.0,0.94844,4e-05,6.40167]
[1777873699301,47.62,80014.1,0.0,0.94832,4e-05,6.41383]
[1777873704336,47.62,80011.12,0.0,0.94821,4e-05,6.42453]
[1777873709370,47.62,80009.84,0.0,0.94816,4e-05,6.42909]
[1777873714405,47.63,80009.7,0.0,0.94818,4e-05,6.4258]
[1777873719440,47.63,80007.98,0.0,0.94812,4e-05,6.43194]
[1777873720448,47.63,80013.41,0.0,0.94832,4e-05,6.4127]
[1777873724475,47.63,80013.9,0.0,0.94833,4e-05,6.41111]
[1777873729510,47.62,80020.46,0.0,0.94858,4e-05,6.3873]
[1777873734545,47.62,80024.21,0.0,0.94874,4e-05,6.37233]
[1777873737566,47.62,80030.16,0.0,0.94896,4e-05,6.35037]
[1777873742606,47.62,80030.82,0.0,0.94898,4e-05,6.34871]
[1777873747639,47.62,80031.18,0.0,0.94899,4e-05,6.34793]
[1777873753680,47.62,80032.82,0.0,0.94904,4e-05,6.34278]
[1777873758718,47.62,80033.54,0.0,0.94906,4e-05,6.34075]
[1777873769303,47.63,80036.79,0.0,0.94917,4e-05,6.33036]
[1777873771809,47.63,80018.46,0.0,0.94853,4e-05,6.39132]
[1777873776843,47.63,80013.34,0.0,0.94834,4e-05,6.40939]
[1777873777852,47.63,80003.73,0.0,0.94799,4e-05,6.44341]
[1777873782885,47.63,80000.62,0.0,0.94787,4e-05,6.45458]
[1777873787920,47.63,80001.06,0.0,0.94789,4e-05,6.45262]
[1777873792956,47.62,79997.26,0.0,0.94775,4e-05,6.4661]
[1777873797990,47.63,80000.58,0.0,0.94786,4e-05,6.45604]
[1777873803026,47.63,80011.27,0.0,0.94825,4e-05,6.41816]
[1777873806049,47.63,80015.69,0.0,0.94843,4e-05,6.40121]
[1777873811082,47.62,80011.98,0.0,0.94831,4e-05,6.41257]
[1777873816117,47.62,80011.31,0.0,0.9483,4e-05,6.41278]
[1777873821153,47.61,80005.9,0.0,0.94813,4e-05,6.42977]
[1777873826187,47.61,80000.89,0.0,0.94794,4e-05,6.44738]
[1777873831222,47.61,80002.43,0.0,0.94803,4e-05,6.43787]
[1777873836258,47.61,80002.46,0.0,0.94803,4e-05,6.43763]
[1777873841292,47.61,80003.91,0.0,0.94809,4e-05,6.43242]
[1777873846329,47.61,80002.59,0.0,0.94804,4e-05,6.4371]
[1777873851363,47.61,80002.02,0.0,0.94802,4e-05,6.43913]
[1777873856399,47.61,80002.66,0.0,0.94804,4e-05,6.43686]
[1777873858413,47.61,80010.67,0.0,0.94834,4e-05,6.40845]
[1777873859421,47.61,80013.39,0.0,0.94844,4e-05,6.39887]
[1777873863450,47.61,80017.24,0.0,0.94857,4e-05,6.38555]
[1777873868488,47.61,80013.06,0.0,0.94842,4e-05,6.40074]
[1777873873519,47.61,80011.38,0.0,0.94835,4e-05,6.40706]
[1777873878555,47.61,80009.08,0.0,0.94826,4e-05,6.41555]
[1777873885604,47.61,80009.72,0.0,0.94828,4e-05,6.41358]
[1777873890639,47.61,80009.66,0.0,0.94828,4e-05,6.41395]
[1777873895675,47.61,80010.33,0.0,0.94833,4e-05,6.40791]
[1777873902724,47.61,80011.79,0.0,0.94838,4e-05,6.40307]
[1777873907759,47.62,80012.92,0.0,0.94842,4e-05,6.39938]
[1777873911786,47.62,80018.25,0.0,0.94861,4e-05,6.38082]
[1777873916822,47.62,80018.77,0.0,0.94863,4e-05,6.37947]
[1777873919843,47.62,80023.99,0.0,0.94881,4e-05,6.3614]
[1777873924879,47.62,80025.31,0.0,0.94886,4e-05,6.35734]
[1777873930428,47.62,80028.06,0.0,0.94895,4e-05,6.34827]
[1777873936962,47.62,80030.35,0.0,0.94902,4e-05,6.3411]
[1777873941998,47.63,80029.98,0.0,0.949,4e-05,6.34299]
[1777873947032,47.63,80032.27,0.0,0.94908,4e-05,6.33553]
[1777873953074,47.63,80032.85,0.0,0.94912,4e-05,6.33041]
[1777873956095,47.63,80028.38,0.0,0.94896,4e-05,6.34641]
[1777873961130,47.63,80029.13,0.0,0.94898,4e-05,6.34423]
[1777873966165,47.63,80032.01,0.0,0.94908,4e-05,6.33457]
[1777873976236,47.64,80032.87,0.0,0.9491,4e-05,6.33239]
[1777873981270,47.64,80033.38,0.0,0.94912,4e-05,6.33093]
[1777873985298,47.64,80021.64,0.0,0.94869,4e-05,6.37247]
[1777873990849,47.64,80021.56,0.0,0.94869,4e-05,6.37271]
[1777873996377,47.64,80020.88,0.0,0.94866,4e-05,6.37511]
[1777874002420,47.64,80020.89,0.0,0.94866,4e-05,6.37507]
[1777874007453,47.64,80020.03,0.0,0.94863,4e-05,6.37808]
[1777874010474,47.64,80005.34,0.0,0.94809,4e-05,6.42996]
[1777874013495,47.64,80000.24,0.0,0.94794,4e-05,6.44393]
[1777874018530,47.63,79997.97,0.0,0.94786,4e-05,6.45153]
[1777874023565,47.63,79995.86,0.0,0.94778,4e-05,6.45859]
[1777874028599,47.63,79997.42,0.0,0.94784,4e-05,6.45265]
[1777874030614,47.63,80003.42,0.0,0.94807,4e-05,6.43121]
[1777874035649,47.63,80005.07,0.0,0.94813,4e-05,6.42522]
[1777874041691,47.63,80005.1,0.0,0.94813,4e-05,6.42496]
[1777874047735,47.63,80004.95,0.0,0.94813,4e-05,6.42534]
[1777874053776,47.63,80005.54,0.0,0.94815,4e-05,6.42317]
[1777874058814,47.63,80005.75,0.0,0.94816,4e-05,6.4224]
[1777874062841,47.63,79999.56,0.0,0.94793,4e-05,6.44438]
[1777874067877,47.63,79999.81,0.0,0.94794,4e-05,6.44338]
[1777874072911,47.63,80004.69,0.0,0.94815,4e-05,6.42224]
[1777874077946,47.63,80004.03,0.0,0.94812,4e-05,6.42478]
[1777874082981,47.63,79999.68,0.0,0.94796,4e-05,6.44034]
[1777874088019,47.63,79998.47,0.0,0.94792,4e-05,6.44471]
[1777874093053,47.63,79993.23,0.0,0.94772,4e-05,6.46334]
[1777874098087,47.63,79990.68,0.0,0.94763,4e-05,6.47235]
[1777874103122,47.63,79992.74,0.0,0.9477,4e-05,6.46494]
[1777874108162,47.63,79992.55,0.0,0.9477,4e-05,6.46556]
[1777874113195,47.63,79992.23,0.0,0.94769,4e-05,6.46665]
[1777874118229,47.63,79994.12,0.0,0.94776,4e-05,6.45991]
[1777874125278,47.63,79996.78,0.0,0.94785,4e-05,6.45053]
[1777874130313,47.63,79994.32,0.0,0.94776,4e-05,6.45931]
[1777874137363,47.63,79994.3,0.0,0.94779,4e-05,6.45554]
[1777874142397,47.63,79993.32,0.0,0.94775,4e-05,6.45902]
[1777874147432,47.63,79992.15,0.0,0.94771,4e-05,6.46316]
[1777874153476,47.63,79993.8,0.0,0.94777,4e-05,6.45735]
[1777874159517,47.63,79993.84,0.0,0.94777,4e-05,6.4573]
[1777874164551,47.63,79997.25,0.0,0.9479,4e-05,6.44526]
[1777874169595,47.63,80010.24,0.0,0.94837,4e-05,6.39941]
[1777874173615,47.63,80000.58,0.0,0.94802,4e-05,6.43396]
[1777874178650,47.63,80003.12,0.0,0.94811,4e-05,6.4251]
[1777874183684,47.63,80006.4,0.0,0.94823,4e-05,6.41366]
[1777874188719,47.63,80009.03,0.0,0.94832,4e-05,6.40451]
[1777874193762,47.63,80010.51,0.0,0.9484,4e-05,6.39565]
[1777874194765,47.63,80018.84,0.0,0.94871,4e-05,6.36627]
[1777874195784,47.64,80018.79,0.0,0.9487,4e-05,6.36653]
[1777874201825,47.64,80019.95,0.0,0.94874,4e-05,6.36303]
[1777874207868,47.64,80019.18,0.0,0.94871,4e-05,6.36628]
[1777874212907,47.64,80021.31,0.0,0.94878,4e-05,6.35915]
[1777874217943,47.64,80019.99,0.0,0.94873,4e-05,6.36425]
[1777874222978,47.64,80020.46,0.0,0.94874,4e-05,6.36301]
[1777874228012,47.64,80019.6,0.0,0.94871,4e-05,6.36594]
[1777874233047,47.64,80022.81,0.0,0.94882,4e-05,6.35498]
[1777874238082,47.64,80019.4,0.0,0.9487,4e-05,6.3674]
[1777874246138,47.64,80018.31,0.0,0.94865,4e-05,6.37166]
[1777874252686,47.65,80017.73,0.0,0.94866,4e-05,6.37018]
[1777874258225,47.65,80017.83,0.0,0.94866,4e-05,6.37014]
[1777874265273,47.65,80017.72,0.0,0.94865,4e-05,6.3709]
[1777874270307,47.65,80016.49,0.0,0.9486,4e-05,6.37548]
[1777874275343,47.65,80016.67,0.0,0.94861,4e-05,6.37504]
[1777874280377,47.65,80015.02,0.0,0.94854,4e-05,6.381]
[1777874284406,47.65,80020.22,0.0,0.94873,4e-05,6.36283]
[1777874289440,47.65,80021.91,0.0,0.94879,4e-05,6.3572]
[1777874294476,47.65,80020.62,0.0,0.94874,4e-05,6.36209]
[1777874299510,47.65,80020.75,0.0,0.94874,4e-05,6.36196]
[1777874305553,47.65,80020.43,0.0,0.94873,4e-05,6.36347]
[1777874310588,47.65,80016.8,0.0,0.94859,4e-05,6.37654]
[1777874318644,47.66,80016.78,0.0,0.94861,4e-05,6.37314]
[1777874323681,47.66,80016.75,0.0,0.94861,4e-05,6.37344]
[1777874326700,47.66,80011.54,0.0,0.94842,4e-05,6.39193]
[1777874331734,47.66,80008.27,0.0,0.9483,4e-05,6.40343]
[1777874336770,47.65,80009.46,0.0,0.94836,4e-05,6.39727]
[1777874341804,47.64,80015.28,0.0,0.9486,4e-05,6.3744]
[1777874346839,47.64,80015.91,0.0,0.94863,4e-05,6.37189]
[1777874351875,47.64,80019.94,0.0,0.94877,4e-05,6.35792]
[1777874356909,47.64,80021.32,0.0,0.94882,4e-05,6.3534]
[1777874361945,47.65,80021.88,0.0,0.94883,4e-05,6.35176]
[1777874368994,47.65,80021.27,0.0,0.94881,4e-05,6.35436]
[1777874374032,47.65,80016.48,0.0,0.94866,4e-05,6.36769]
[1777874379067,47.65,80016.48,0.0,0.94866,4e-05,6.36788]
[1777874384101,47.65,80017.43,0.0,0.94869,4e-05,6.36472]
[1777874389135,47.65,80019.34,0.0,0.94876,4e-05,6.3582]
[1777874394170,47.65,80018.18,0.0,0.94871,4e-05,6.36253]
[1777874399205,47.65,80018.77,0.0,0.94873,4e-05,6.36066]
[1777874403234,47.65,80011.95,0.0,0.94848,4e-05,6.38488]
[1777874408269,47.65,80026.43,0.0,0.94901,4e-05,6.33385]
[1777874409276,47.65,80028.86,0.0,0.9491,4e-05,6.3254]
[1777874413304,47.65,80035.26,0.0,0.94932,4e-05,6.30351]
[1777874418339,47.66,80039.89,0.0,0.94948,4e-05,6.28813]
[1777874424381,47.66,80039.0,0.0,0.94944,4e-05,6.2922]
[1777874429416,47.66,80040.19,0.0,0.94947,4e-05,6.28883]
[1777874435458,47.66,80040.13,0.0,0.94949,4e-05,6.2862]
[1777874440494,47.67,80039.53,0.0,0.94946,4e-05,6.28909]
[1777874442507,47.67,80033.33,0.0,0.94923,4e-05,6.31105]
[1777874447542,47.67,80031.6,0.0,0.94917,4e-05,6.31772]
[1777874454136,47.67,80034.02,0.0,0.94925,4e-05,6.31001]
[1777874456604,47.67,80028.31,0.0,0.94903,4e-05,6.33045]
[1777874461639,47.67,80028.49,0.0,0.94903,4e-05,6.33036]
[1777874464206,47.67,80034.3,0.0,0.94924,4e-05,6.31027]
[1777874465668,47.67,80025.09,0.0,0.94891,4e-05,6.34287]
[1777874466675,47.67,80006.57,0.0,0.94823,4e-05,6.40829]
[1777874467684,47.67,80006.57,0.0,0.94823,4e-05,6.40828]
[1777874472717,47.67,80002.98,0.0,0.9481,4e-05,6.42091]
[1777874475737,47.67,79994.94,0.0,0.9478,4e-05,6.44936]
[1777874480773,47.67,79993.05,0.0,0.94773,4e-05,6.45578]
[1777874486815,47.67,79990.1,0.0,0.94763,4e-05,6.46586]
[1777874491849,47.67,79989.18,0.0,0.94763,4e-05,6.46493]
[1777874496885,47.67,79985.83,0.0,0.9475,4e-05,6.47652]
[1777874501920,47.67,79984.22,0.0,0.94745,4e-05,6.4819]
[1777874506956,47.67,79983.7,0.0,0.94743,4e-05,6.48339]
[1777874511991,47.67,79983.42,0.0,0.94743,4e-05,6.48405]
[1777874512998,47.67,79992.94,0.0,0.94778,4e-05,6.45012]
[1777874515015,47.67,79998.11,0.0,0.94797,4e-05,6.43177]
[1777874519039,47.67,79992.34,0.0,0.94776,4e-05,6.45224]
[1777874524074,47.67,79995.18,0.0,0.94786,4e-05,6.44205]
[1777874529109,47.67,79994.4,0.0,0.94784,4e-05,6.44468]
[1777874534148,47.67,79993.21,0.0,0.94779,4e-05,6.44873]
[1777874539180,47.67,79995.1,0.0,0.94787,4e-05,6.44184]
[1777874544218,47.67,79996.4,0.0,0.94791,4e-05,6.43711]
[1777874549249,47.66,79994.96,0.0,0.94786,4e-05,6.44211]
[1777874555293,47.66,79995.65,0.0,0.94792,4e-05,6.43568]
[1777874560328,47.66,79995.2,0.0,0.9479,4e-05,6.43719]
[1777874565362,47.66,79997.01,0.0,0.94797,4e-05,6.43068]
[1777874569389,47.66,80001.62,0.0,0.94814,4e-05,6.4143]
[1777874574425,47.66,80001.75,0.0,0.94814,4e-05,6.41388]
[1777874579464,47.66,80003.56,0.0,0.94821,4e-05,6.40754]
[1777874581474,47.66,80020.84,0.0,0.94885,4e-05,6.34626]
[1777874586509,47.66,80018.45,0.0,0.94875,4e-05,6.35517]
[1777874589529,47.67,80010.16,0.0,0.94845,4e-05,6.38459]
[1777874590537,47.67,80003.77,0.0,0.94821,4e-05,6.40719]
[1777874595571,47.67,80004.57,0.0,0.94824,4e-05,6.40429]
[1777874600607,47.66,80001.72,0.0,0.94814,4e-05,6.41419]
[1777874606650,47.66,80002.26,0.0,0.94818,4e-05,6.4107]
[1777874611684,47.65,80006.05,0.0,0.94837,4e-05,6.39115]
[1777874616719,47.65,80007.55,0.0,0.94844,4e-05,6.38399]
[1777874621755,47.65,80010.79,0.0,0.94856,4e-05,6.37245]
[1777874626790,47.65,80011.93,0.0,0.9486,4e-05,6.36837]
[1777874631825,47.65,80008.93,0.0,0.9485,4e-05,6.37883]
[1777874636860,47.65,80004.88,0.0,0.94835,4e-05,6.39291]
[1777874641894,47.65,80006.96,0.0,0.94843,4e-05,6.38534]
[1777874646930,47.65,80011.45,0.0,0.94859,4e-05,6.36945]
[1777874651964,47.65,80012.27,0.0,0.94862,4e-05,6.36655]
[1777874656999,47.65,80006.73,0.0,0.94842,4e-05,6.3861]
[1777874662035,47.65,80010.97,0.0,0.94858,4e-05,6.371]
[1777874667070,47.65,80011.05,0.0,0.94858,4e-05,6.37078]
[1777874672106,47.65,80009.33,0.0,0.94854,4e-05,6.37306]
[1777874677141,47.65,80005.93,0.0,0.94842,4e-05,6.38507]
[1777874681169,47.65,80000.77,0.0,0.94823,4e-05,6.40325]
[1777874686204,47.65,80000.06,0.0,0.94821,4e-05,6.40564]
[1777874692248,47.64,79996.01,0.0,0.94806,4e-05,6.41988]
[1777874693254,47.64,79990.88,0.0,0.94787,4e-05,6.43804]
[1777874698288,47.64,79990.82,0.0,0.94787,4e-05,6.43787]
[1777874703324,47.64,79993.1,0.0,0.94796,4e-05,6.42941]
[1777874708358,47.64,79996.27,0.0,0.94808,4e-05,6.41784]
[1777874711390,47.64,79983.33,0.0,0.9476,4e-05,6.46372]
[1777874712392,47.64,79977.64,0.0,0.94739,4e-05,6.48389]
[1777874713393,47.64,79976.54,0.0,0.94735,4e-05,6.48766]
[1777874718429,47.64,79975.21,0.0,0.94731,4e-05,6.49156]
[1777874721449,47.64,79983.92,0.0,0.94764,4e-05,6.46]
[1777874722456,47.64,79977.68,0.0,0.94741,4e-05,6.48215]
[1777874727490,47.63,79974.38,0.0,0.94731,4e-05,6.49115]
[1777874732525,47.62,79969.61,0.0,0.94719,4e-05,6.50149]
[1777874737561,47.62,79964.67,0.0,0.94701,4e-05,6.51846]
[1777874742596,47.62,79963.93,0.0,0.94699,4e-05,6.52023]
[1777874747633,47.59,79961.77,0.0,0.94699,4e-05,6.52065]
[1777874752703,47.57,79953.89,0.0,0.94677,4e-05,6.54171]
[1777874753708,47.57,79949.75,0.0,0.94661,4e-05,6.5564]
[1777874755720,47.57,79945.38,0.0,0.94645,4e-05,6.57145]
[1777874759748,47.57,79940.19,0.0,0.94627,4e-05,6.58918]
[1777874761763,47.57,79930.26,0.0,0.94589,4e-05,6.62456]
[1777874763776,47.56,79919.87,0.0,0.9455,4e-05,6.66161]
[1777874765793,47.56,79907.54,0.0,0.94503,4e-05,6.70578]
[1777874769816,47.55,79914.08,0.0,0.94534,4e-05,6.67663]
[1777874774855,47.46,79913.68,0.0,0.94565,4e-05,6.64694]
[1777874777875,47.42,79918.83,0.0,0.946,4e-05,6.61356]
[1777874782914,47.41,79914.06,0.0,0.94586,4e-05,6.6268]
[1777874787946,47.39,79913.04,0.0,0.94586,4e-05,6.62623]
[1777874792980,47.39,79911.67,0.0,0.94585,4e-05,6.62576]
[1777874798016,47.38,79915.49,0.0,0.94602,4e-05,6.60953]
[1777874801039,47.34,79921.72,0.0,0.94641,4e-05,6.57272]
[1777874802045,47.33,79926.95,0.0,0.94667,4e-05,6.54769]
[1777874807082,47.25,79929.16,0.0,0.94704,4e-05,6.51211]
[1777874812116,47.19,79931.08,0.0,0.94732,4e-05,6.48506]
[1777874817150,47.18,79930.98,0.0,0.94734,4e-05,6.48313]
[1777874822185,47.18,79934.74,0.0,0.9475,4e-05,6.46743]
[1777874826751,47.17,79940.04,0.0,0.94772,4e-05,6.44647]
[1777874832256,47.17,79936.47,0.0,0.94759,4e-05,6.45834]
[1777874837295,47.16,79935.66,0.0,0.94758,4e-05,6.4594]
[1777874842330,47.16,79931.94,0.0,0.94746,4e-05,6.47091]
[1777874847364,47.15,79930.4,0.0,0.94742,4e-05,6.47458]
[1777874848372,47.15,79922.67,0.0,0.94713,4e-05,6.50208]
[1777874853407,47.15,79929.42,0.0,0.94744,4e-05,6.47178]
[1777874858442,47.15,79924.18,0.0,0.94724,4e-05,6.49052]
[1777874863476,47.15,79921.59,0.0,0.94714,4e-05,6.49991]
[1777874868512,47.15,79925.83,0.0,0.9473,4e-05,6.48467]
[1777874869522,47.15,79913.03,0.0,0.94682,4e-05,6.53103]
[1777874870527,47.15,79911.2,0.0,0.94675,4e-05,6.53763]
[1777874873547,47.15,79907.55,0.0,0.9466,4e-05,6.55203]
[1777874878584,47.15,79911.09,0.0,0.94671,4e-05,6.54103]
[1777874882612,47.16,79905.41,0.0,0.94648,4e-05,6.56314]
[1777874886641,47.16,79912.91,0.0,0.94678,4e-05,6.53463]
[1777874888655,47.15,79918.9,0.0,0.94702,4e-05,6.51193]
[1777874890670,47.14,79927.75,0.0,0.94741,4e-05,6.47489]
[1777874891677,47.14,79927.75,0.0,0.94741,4e-05,6.47447]
[1777874896712,47.13,79930.42,0.0,0.94753,4e-05,6.4628]
[1777874901747,47.13,79929.16,0.0,0.94749,4e-05,6.46706]
[1777874902755,47.13,79919.0,0.0,0.9471,4e-05,6.50379]
[1777874903762,47.13,79922.14,0.0,0.94722,4e-05,6.49239]
[1777874908797,47.13,79921.6,0.0,0.9472,4e-05,6.49466]
[1777874911819,47.13,79927.31,0.0,0.94744,4e-05,6.47014]
[1777874916854,47.13,79925.5,0.0,0.94737,4e-05,6.47674]
[1777874924909,47.13,79924.49,0.0,0.94734,4e-05,6.48039]
[1777874929943,47.13,79928.26,0.0,0.94748,4e-05,6.46679]
[1777874934979,47.13,79927.77,0.0,0.94746,4e-05,6.46861]
[1777874940030,47.13,79929.96,0.0,0.94754,4e-05,6.4608]
[1777874945052,47.13,79933.12,0.0,0.94767,4e-05,6.44856]
[1777874950086,47.12,79932.34,0.0,0.94766,4e-05,6.44909]
[1777874957669,47.12,79929.94,0.0,0.94759,4e-05,6.45648]
[1777874963178,47.11,79928.37,0.0,0.94755,4e-05,6.45975]
[1777874968211,47.11,79927.61,0.0,0.94754,4e-05,6.4605]
[1777874973248,47.11,79926.05,0.0,0.94751,4e-05,6.46197]
[1777874978282,47.11,79924.84,0.0,0.94747,4e-05,6.46646]
[1777874983319,47.1,79923.79,0.0,0.94745,4e-05,6.46793]
[1777874988352,47.09,79922.18,0.0,0.94742,4e-05,6.47138]
[1777874993388,47.09,79921.67,0.0,0.94742,4e-05,6.47088]
[1777874998422,47.08,79922.58,0.0,0.94748,4e-05,6.46529]
[1777875003458,47.07,79921.41,0.0,0.94746,4e-05,6.46724]
[1777875008493,47.07,79916.73,0.0,0.94729,4e-05,6.48274]
[1777875013527,47.07,79914.11,0.0,0.9472,4e-05,6.49224]
[1777875018563,47.07,79913.11,0.0,0.94716,4e-05,6.49576]
[1777875023602,47.07,79913.65,0.0,0.94718,4e-05,6.49371]
[1777875028632,47.07,79913.29,0.0,0.94717,4e-05,6.49489]
[1777875033668,47.07,79915.04,0.0,0.94726,4e-05,6.48459]
[1777875038703,47.07,79915.72,0.0,0.94729,4e-05,6.48205]
[1777875039710,47.07,79921.83,0.0,0.94752,4e-05,6.45994]
[1777875040717,47.07,79932.2,0.0,0.94791,4e-05,6.42258]
[1777875041723,47.07,79937.75,0.0,0.94812,4e-05,6.4027]
[1777875046761,47.07,79940.4,0.0,0.94821,4e-05,6.39371]
[1777875051795,47.07,79941.87,0.0,0.94826,4e-05,6.38886]
[1777875052802,47.07,79951.28,0.0,0.94861,4e-05,6.35541]
[1777875053809,47.07,79955.7,0.0,0.94877,4e-05,6.33981]
[1777875056830,47.07,79956.88,0.0,0.94881,4e-05,6.33622]
[1777875061865,47.08,79956.14,0.0,0.94877,4e-05,6.33992]
[1777875066903,47.08,79956.24,0.0,0.94877,4e-05,6.34063]
[1777875072943,47.08,79955.0,0.0,0.94871,4e-05,6.34645]
[1777875077979,47.09,79955.45,0.0,0.94871,4e-05,6.34578]
[1777875083016,47.09,79954.82,0.0,0.94868,4e-05,6.34893]
[1777875088049,47.09,79955.13,0.0,0.94868,4e-05,6.34871]
[1777875093085,47.09,79956.47,0.0,0.94875,4e-05,6.34102]
[1777875098119,47.1,79956.58,0.0,0.94875,4e-05,6.34157]
[1777875104161,47.1,79954.62,0.0,0.94866,4e-05,6.34961]
[1777875109195,47.1,79955.35,0.0,0.94868,4e-05,6.34788]
[1777875114231,47.1,79957.37,0.0,0.94875,4e-05,6.34154]
[1777875119265,47.11,79957.68,0.0,0.94875,4e-05,6.34134]
[1777875122287,47.11,79963.45,0.0,0.94896,4e-05,6.3214]
[1777875124303,47.11,79969.13,0.0,0.94917,4e-05,6.30119]
[1777875129341,47.11,79973.23,0.0,0.94931,4e-05,6.28696]
[1777875133367,47.11,79978.7,0.0,0.9495,4e-05,6.26865]
[1777875138981,47.12,79978.51,0.0,0.94948,4e-05,6.27068]
[1777875144444,47.11,79973.61,0.0,0.94934,4e-05,6.28472]
[1777875145451,47.11,79964.54,0.0,0.94901,4e-05,6.31625]
[1777875150487,47.1,79961.0,0.0,0.94889,4e-05,6.32779]
[1777875155521,47.1,79957.04,0.0,0.94878,4e-05,6.33697]
[1777875160555,47.1,79957.15,0.0,0.9488,4e-05,6.33551]
[1777875165590,47.09,79956.34,0.0,0.94878,4e-05,6.33734]
[1777875170625,47.09,79959.38,0.0,0.9489,4e-05,6.32553]
[1777875175661,47.09,79959.45,0.0,0.94891,4e-05,6.32435]
[1777875180696,47.09,79957.13,0.0,0.94884,4e-05,6.33168]
[1777875185730,47.08,79966.26,0.0,0.94918,4e-05,6.29832]
[1777875190765,47.08,79970.06,0.0,0.94933,4e-05,6.28414]
[1777875196807,47.08,79970.07,0.0,0.94934,4e-05,6.28336]
[1777875201843,47.08,79971.59,0.0,0.9494,4e-05,6.27738]
[1777875206878,47.08,79972.04,0.0,0.94942,4e-05,6.27524]
[1777875212919,47.07,79971.38,0.0,0.94943,4e-05,6.27314]
[1777875217958,47.07,79968.17,0.0,0.94932,4e-05,6.28404]
[1777875219541,47.07,79966.16,0.0,0.94925,4e-05,6.29093]
[1777875226011,47.07,79965.13,0.0,0.94922,4e-05,6.29379]
[1777875232053,47.07,79964.35,0.0,0.9492,4e-05,6.29569]
[1777875239102,47.06,79963.8,0.0,0.94919,4e-05,6.29641]
[1777875241117,47.06,79969.89,0.0,0.94941,4e-05,6.27451]
[1777875246152,47.06,79966.93,0.0,0.94931,4e-05,6.28434]
[1777875251186,47.06,79966.66,0.0,0.94931,4e-05,6.28456]
[1777875253200,47.06,79961.8,0.0,0.94914,4e-05,6.3015]
[1777875258236,47.05,79959.61,0.0,0.94908,4e-05,6.30662]
[1777875262263,47.05,79954.52,0.0,0.9489,4e-05,6.32395]
[1777875267298,47.04,79956.86,0.0,0.949,4e-05,6.31452]
[1777875272334,47.04,79956.65,0.0,0.94903,4e-05,6.31043]
[1777875277369,47.04,79957.8,0.0,0.94908,4e-05,6.30535]
[1777875282403,47.04,79959.98,0.0,0.94917,4e-05,6.29666]
[1777875287439,47.02,79959.26,0.0,0.94921,4e-05,6.29326]
[1777875290037,47.02,79923.37,0.0,0.94786,4e-05,6.42227]
[1777875290464,47.02,79923.37,0.0,0.94786,4e-05,6.42269]
[1777875291470,47.02,79904.35,0.0,0.94713,4e-05,6.49222]
[1777875296502,47.03,79899.61,0.0,0.94692,4e-05,6.5123]
[1777875301537,47.04,79896.47,0.0,0.94676,4e-05,6.52745]
[1777875305565,47.05,79888.32,0.0,0.94643,4e-05,6.5593]
[1777875311609,47.05,79890.31,0.0,0.94648,4e-05,6.55393]
[1777875315642,47.06,79880.31,0.0,0.94609,4e-05,6.59139]
[1777875316645,47.06,79873.92,0.0,0.94584,4e-05,6.61529]
[1777875321679,47.06,79875.93,0.0,0.9459,4e-05,6.6091]
[1777875326757,47.06,79841.58,0.0,0.94455,4e-05,6.73679]
[1777875327764,47.06,79841.58,0.0,0.94455,4e-05,6.73682]
[1777875330323,47.06,79850.71,0.0,0.94491,4e-05,6.70305]
[1777875330784,47.06,79850.71,0.0,0.94491,4e-05,6.70313]
[1777875332798,47.07,79856.75,0.0,0.94517,4e-05,6.6771]
[1777875335819,47.07,79867.03,0.0,0.94557,4e-05,6.63973]
[1777875340852,47.07,79863.59,0.0,0.94542,4e-05,6.65326]
[1777875345888,47.07,79852.62,0.0,0.94499,4e-05,6.69445]
[1777875347901,47.07,79847.05,0.0,0.94477,4e-05,6.71521]
[1777875352937,47.07,79858.57,0.0,0.94521,4e-05,6.67312]
[1777875354951,47.07,79863.94,0.0,0.94542,4e-05,6.65369]
[1777875357972,47.08,79868.7,0.0,0.9456,4e-05,6.63678]
[1777875363008,47.08,79866.95,0.0,0.94552,4e-05,6.64428]
[1777875368046,47.08,79864.06,0.0,0.9454,4e-05,6.65591]
[1777875371072,47.08,79869.6,0.0,0.94561,4e-05,6.63614]
[1777875376102,47.09,79868.79,0.0,0.94556,4e-05,6.64019]
[1777875378117,47.09,79858.84,0.0,0.94517,4e-05,6.6772]
[1777875379123,47.09,79851.98,0.0,0.9449,4e-05,6.70266]
[1777875380132,47.09,79850.53,0.0,0.94484,4e-05,6.70812]
[1777875385166,47.09,79846.67,0.0,0.94469,4e-05,6.72282]
[1777875390203,47.09,79842.23,0.0,0.94451,4e-05,6.73962]
[1777875392222,47.09,79838.52,0.0,0.94439,4e-05,6.74951]
[1777875394230,47.09,79832.75,0.0,0.94416,4e-05,6.77097]
[1777875399266,47.09,79834.01,0.0,0.94421,4e-05,6.76617]
[1777875400273,47.09,79840.49,0.0,0.94447,4e-05,6.74209]
[1777875401280,47.09,79840.17,0.0,0.94445,4e-05,6.74341]
[1777875406316,47.09,79840.64,0.0,0.94447,4e-05,6.74174]
[1777875411349,47.09,79842.12,0.0,0.94453,4e-05,6.73626]
[1777875416386,47.09,79838.02,0.0,0.94437,4e-05,6.75148]
[1777875421420,47.09,79835.23,0.0,0.94426,4e-05,6.76168]
[1777875424441,47.09,79829.76,0.0,0.94404,4e-05,6.78185]
[1777875429476,47.09,79832.1,0.0,0.94414,4e-05,6.77281]
[1777875434511,47.09,79834.12,0.0,0.94422,4e-05,6.76496]
[1777875439545,47.09,79834.79,0.0,0.94425,4e-05,6.76213]
[1777875444580,47.09,79822.96,0.0,0.94379,4e-05,6.8057]
[1777875448618,47.08,79828.4,0.0,0.94402,4e-05,6.78382]
[1777875451171,47.08,79816.82,0.0,0.9436,4e-05,6.82173]
[1777875454671,47.08,79812.73,0.0,0.94345,4e-05,6.83626]
[1777875459706,47.07,79808.82,0.0,0.9433,4e-05,6.84986]
[1777875464742,47.07,79810.04,0.0,0.94336,4e-05,6.84423]
[1777875466757,47.07,79804.05,0.0,0.94312,4e-05,6.86622]
[1777875471793,47.06,79808.44,0.0,0.94331,4e-05,6.84863]
[1777875473806,47.06,79818.15,0.0,0.94372,4e-05,6.81042]
[1777875476828,47.06,79824.71,0.0,0.94399,4e-05,6.78559]
[1777875479848,47.06,79831.81,0.0,0.94427,4e-05,6.75892]
[1777875484884,47.06,79829.85,0.0,0.9442,4e-05,6.7659]
[1777875489923,47.06,79827.47,0.0,0.94411,4e-05,6.77445]
[1777875494954,47.06,79829.61,0.0,0.94419,4e-05,6.76618]
[1777875499988,47.05,79829.78,0.0,0.9442,4e-05,6.76529]
[1777875505025,47.05,79831.14,0.0,0.94426,4e-05,6.76005]
[1777875509053,47.05,79836.28,0.0,0.94446,4e-05,6.74087]
[1777875514088,47.05,79834.2,0.0,0.94441,4e-05,6.74463]
[1777875519124,47.05,79844.58,0.0,0.94482,4e-05,6.70621]
[1777875524159,47.05,79841.9,0.0,0.94471,4e-05,6.71636]
[1777875530201,47.05,79837.79,0.0,0.94455,4e-05,6.73173]
[1777875535239,47.06,79838.33,0.0,0.94457,4e-05,6.72982]
[1777875540277,47.06,79840.84,0.0,0.94467,4e-05,6.72063]
[1777875545311,47.06,79837.61,0.0,0.94454,4e-05,6.73269]
[1777875550346,47.06,79837.66,0.0,0.94454,4e-05,6.73259]
[1777875555380,47.06,79840.47,0.0,0.94465,4e-05,6.72224]
[1777875560416,47.06,79839.73,0.0,0.94462,4e-05,6.72506]
[1777875561425,47.06,79824.42,0.0,0.94401,4e-05,6.78197]
[1777875562431,47.06,79822.92,0.0,0.94395,4e-05,6.78748]
[1777875567464,47.05,79818.13,0.0,0.94377,4e-05,6.80492]
[1777875569479,47.05,79809.02,0.0,0.9434,4e-05,6.83877]
[1777875570486,47.05,79809.02,0.0,0.94342,4e-05,6.83705]
[1777875575525,47.05,79810.61,0.0,0.94352,4e-05,6.82647]
[1777875580557,47.04,79810.0,0.0,0.94351,4e-05,6.82784]
[1777875585592,47.04,79812.46,0.0,0.94361,4e-05,6.81791]
[1777875590626,47.04,79811.64,0.0,0.94359,4e-05,6.82024]
[1777875595661,47.04,79804.15,0.0,0.9433,4e-05,6.84747]
[1777875600697,47.04,79802.33,0.0,0.94323,4e-05,6.8533]
[1777875605734,47.03,79794.01,0.0,0.94293,4e-05,6.88156]
[1777875608752,47.03,79788.31,0.0,0.9427,4e-05,6.90225]
[1777875610775,47.02,79779.36,0.0,0.94235,4e-05,6.93542]
[1777875615802,47.02,79775.75,0.0,0.94222,4e-05,6.94742]
[1777875616811,47.02,79781.24,0.0,0.94244,4e-05,6.92637]
[1777875622389,47.01,79785.07,0.0,0.94261,4e-05,6.91062]
[1777875626879,47.01,79790.49,0.0,0.94285,4e-05,6.88905]
[1777875632465,47.01,79793.94,0.0,0.94303,4e-05,6.87102]
[1777875637957,46.99,79795.85,0.0,0.94319,4e-05,6.85558]
[1777875642991,46.98,79796.45,0.0,0.94322,4e-05,6.85241]
[1777875648032,46.98,79799.6,0.0,0.94336,4e-05,6.83971]
[1777875649041,46.98,79794.46,0.0,0.94316,4e-05,6.85881]
[1777875652606,46.98,79788.89,0.0,0.94294,4e-05,6.87889]
[1777875658104,46.97,79785.72,0.0,0.94282,4e-05,6.88969]
[1777875660120,46.97,79780.37,0.0,0.94261,4e-05,6.90937]
[1777875662678,46.97,79774.46,0.0,0.94238,4e-05,6.93088]
[1777875668174,46.97,79774.58,0.0,0.9424,4e-05,6.92896]
[1777875673208,46.96,79771.84,0.0,0.9423,4e-05,6.93788]
[1777875678244,46.96,79768.52,0.0,0.94218,4e-05,6.949]
[1777875683280,46.95,79767.0,0.0,0.94213,4e-05,6.95325]
[1777875688387,46.95,79765.17,0.0,0.94207,4e-05,6.95871]
[1777875693421,46.95,79768.0,0.0,0.94223,4e-05,6.9426]
[1777875697449,46.94,79774.87,0.0,0.94253,4e-05,6.91562]
[1777875700470,46.94,79779.08,0.0,0.9427,4e-05,6.89909]
[1777875705505,46.94,79781.54,0.0,0.94281,4e-05,6.88893]
[1777875710540,46.94,79784.12,0.0,0.94293,4e-05,6.8783]
[1777875715574,46.93,79788.37,0.0,0.94311,4e-05,6.86137]
[1777875720610,46.93,79784.5,0.0,0.94296,4e-05,6.87502]
[1777875725645,46.93,79784.62,0.0,0.94298,4e-05,6.87367]
[1777875726651,46.93,79790.87,0.0,0.94323,4e-05,6.84997]
[1777875731686,46.93,79791.17,0.0,0.94325,4e-05,6.84796]
[1777875736722,46.92,79793.55,0.0,0.94336,4e-05,6.83831]
[1777875741757,46.92,79790.44,0.0,0.94324,4e-05,6.84924]
[1777875746793,46.92,79789.25,0.0,0.9432,4e-05,6.85294]
[1777875751826,46.92,79788.74,0.0,0.94322,4e-05,6.85014]
[1777875756862,46.92,79785.94,0.0,0.94311,4e-05,6.85995]
[1777875761898,46.91,79784.25,0.0,0.94305,4e-05,6.86559]
[1777875766931,46.91,79782.25,0.0,0.94298,4e-05,6.87239]
[1777875771966,46.91,79784.26,0.0,0.94307,4e-05,6.86409]
[1777875777001,46.91,79782.38,0.0,0.943,4e-05,6.87045]
[1777875782047,46.91,79781.84,0.0,0.94298,4e-05,6.87178]
[1777875787081,46.9,79781.4,0.0,0.94297,4e-05,6.87272]
[1777875792117,46.9,79778.23,0.0,0.94285,4e-05,6.88392]
[1777875797151,46.9,79777.05,0.0,0.94281,4e-05,6.88756]
[1777875802187,46.9,79775.26,0.0,0.94275,4e-05,6.89341]
[1777875807222,46.89,79775.67,0.0,0.94278,4e-05,6.89094]
[1777875812257,46.89,79776.23,0.0,0.94284,4e-05,6.88393]
[1777875813728,46.89,79762.8,0.0,0.94229,4e-05,6.93455]
[1777875814271,46.89,79762.8,0.0,0.94229,4e-05,6.93429]
[1777875817292,46.89,79757.13,0.0,0.94207,4e-05,6.95499]
[1777875820312,46.88,79750.55,0.0,0.94181,4e-05,6.9791]
[1777875822327,46.88,79744.46,0.0,0.94156,4e-05,7.0016]
[1777875827362,46.88,79750.95,0.0,0.94185,4e-05,6.97508]
[1777875830387,46.88,79758.45,0.0,0.94217,4e-05,6.94564]
[1777875835422,46.87,79753.99,0.0,0.942,4e-05,6.96113]
[1777875840457,46.87,79750.77,0.0,0.94188,4e-05,6.97182]
[1777875843942,46.86,79742.48,0.0,0.94155,4e-05,7.00246]
[1777875845497,46.85,79721.51,0.0,0.94073,4e-05,7.07764]
[1777875846504,46.85,79711.85,0.0,0.94033,4e-05,7.11467]
[1777875847514,46.85,79705.26,0.0,0.94005,4e-05,7.13992]
[1777875852546,46.85,79704.64,0.0,0.94003,4e-05,7.14141]
[1777875854559,46.85,79710.64,0.0,0.94029,4e-05,7.11791]
[1777875856579,46.84,79711.82,0.0,0.94034,4e-05,7.11309]
[1777875861610,46.84,79711.0,0.0,0.94032,4e-05,7.11558]
[1777875866644,46.84,79707.88,0.0,0.94019,4e-05,7.12693]
[1777875871679,46.84,79708.59,0.0,0.94026,4e-05,7.11944]
[1777875876715,46.84,79708.35,0.0,0.94026,4e-05,7.11969]
[1777875878729,46.84,79713.97,0.0,0.9405,4e-05,7.09778]
[1777875881750,46.84,79708.39,0.0,0.94026,4e-05,7.11899]
[1777875883765,46.84,79706.68,0.0,0.94019,4e-05,7.12531]
[1777875888800,46.83,79706.65,0.0,0.9402,4e-05,7.12469]
[1777875893836,46.83,79703.27,0.0,0.94007,4e-05,7.13695]
[1777875898870,46.83,79702.45,0.0,0.94004,4e-05,7.13934]
[1777875902903,46.83,79695.2,0.0,0.93974,4e-05,7.16671]
[1777875903906,46.83,79696.26,0.0,0.93979,4e-05,7.16239]
[1777875908941,46.82,79694.28,0.0,0.93972,4e-05,7.16878]
[1777875913976,46.82,79691.86,0.0,0.93962,4e-05,7.17706]
[1777875914983,46.82,79686.76,0.0,0.9394,4e-05,7.197]
[1777875920022,46.82,79676.49,0.0,0.93898,4e-05,7.23593]
[1777875921028,46.82,79666.05,0.0,0.93853,4e-05,7.27667]
[1777875922035,46.82,79642.09,0.0,0.93748,4e-05,7.3707]
[1777875923042,46.81,79653.73,0.0,0.938,4e-05,7.32404]
[1777875925056,46.81,79647.26,0.0,0.93772,4e-05,7.34897]
[1777875930093,46.81,79641.05,0.0,0.93745,4e-05,7.37332]
[1777875931098,46.81,79635.07,0.0,0.93722,4e-05,7.39273]
[1777875933113,46.81,79629.29,0.0,0.93697,4e-05,7.41537]
[1777875935125,46.81,79623.75,0.0,0.93673,4e-05,7.43701]
[1777875940162,46.81,79626.44,0.0,0.93685,4e-05,7.42571]
[1777875945196,46.81,79626.28,0.0,0.93685,4e-05,7.4257]
[1777875950230,46.81,79627.75,0.0,0.93692,4e-05,7.41924]
[1777875955266,46.8,79625.18,0.0,0.93682,4e-05,7.42878]
[1777875960301,46.8,79626.63,0.0,0.93689,4e-05,7.42239]
[1777875965336,46.8,79625.91,0.0,0.93686,4e-05,7.42453]
[1777875970371,46.8,79626.77,0.0,0.93691,4e-05,7.42041]
[1777875971379,46.8,79610.31,0.0,0.93618,4e-05,7.48571]
[1777875972387,46.8,79595.28,0.0,0.93551,4e-05,7.54556]
[1777875974863,46.8,79586.58,0.0,0.93513,5e-05,7.5793]
[1777875978426,46.79,79582.11,0.0,0.93493,5e-05,7.59671]
[1777875979434,46.79,79576.8,0.0,0.93469,5e-05,7.61784]
[1777875980441,46.79,79568.65,0.0,0.93434,5e-05,7.64836]
[1777875984933,46.78,79563.25,0.0,0.93413,5e-05,7.66721]
[1777875986483,46.78,79569.88,0.0,0.93444,5e-05,7.64006]
[1777875989504,46.78,79564.71,0.0,0.93421,5e-05,7.66019]
[1777875995007,46.77,79560.32,0.0,0.93405,5e-05,7.67251]
[1777875997563,46.77,79551.98,0.0,0.93368,5e-05,7.70537]
[1777875998567,46.77,79544.17,0.0,0.93332,5e-05,7.73664]
[1777876000584,46.76,79537.78,0.0,0.93307,5e-05,7.75833]
[1777876001588,46.75,79531.58,0.0,0.93283,5e-05,7.77937]
[1777876005075,46.74,79525.58,0.0,0.93257,5e-05,7.80261]
[1777876008637,46.74,79519.94,0.0,0.93231,5e-05,7.82465]
[1777876009646,46.74,79511.04,0.0,0.93191,5e-05,7.85956]
[1777876010651,46.73,79505.7,0.0,0.93168,5e-05,7.87966]
[1777876011665,46.73,79494.98,0.0,0.93118,5e-05,7.92302]
[1777876013673,46.72,79487.39,0.0,0.93086,5e-05,7.95106]
[1777876018707,46.7,79488.92,0.0,0.93102,5e-05,7.93664]
[1777876023747,46.67,79486.92,0.0,0.93105,5e-05,7.93422]
[1777876028781,46.66,79491.76,0.0,0.93134,5e-05,7.90882]
[1777876031808,46.65,79501.37,0.0,0.93181,5e-05,7.86745]
[1777876032810,46.65,79516.27,0.0,0.93252,5e-05,7.80589]
[1777876033817,46.65,79512.0,0.0,0.93232,5e-05,7.82286]
[1777876034823,46.65,79517.19,0.0,0.93257,5e-05,7.80115]
[1777876037844,46.64,79527.82,0.0,0.93308,5e-05,7.75718]
[1777876038850,46.64,79530.21,0.0,0.93319,5e-05,7.74706]
[1777876040876,46.64,79534.29,0.0,0.93339,5e-05,7.72931]
[1777876042884,46.64,79527.72,0.0,0.9331,5e-05,7.7549]
[1777876044893,46.63,79523.04,0.0,0.93289,5e-05,7.77317]
[1777876045905,46.63,79528.72,0.0,0.93316,5e-05,7.74962]
[1777876046908,46.63,79530.96,0.0,0.93327,5e-05,7.74014]
[1777876050935,46.63,79535.91,0.0,0.93351,5e-05,7.7186]
[1777876053957,46.63,79541.59,0.0,0.93382,5e-05,7.69051]
[1777876055971,46.62,79546.84,0.0,0.93407,5e-05,7.66872]
[1777876061012,46.62,79543.96,0.0,0.93395,5e-05,7.67916]
[1777876066045,46.62,79547.05,0.0,0.9341,5e-05,7.66544]
[1777876070073,46.62,79557.12,0.0,0.93457,5e-05,7.62391]
[1777876071080,46.62,79557.46,0.0,0.93459,5e-05,7.62239]
[1777876074103,46.61,79563.85,0.0,0.93489,5e-05,7.59626]
[1777876075110,46.61,79571.32,0.0,0.93523,5e-05,7.56614]
[1777876076115,46.6,79583.01,0.0,0.9358,5e-05,7.51511]
[1777876077126,46.6,79592.06,0.0,0.93621,4e-05,7.4786]
[1777876078130,46.6,79593.09,0.0,0.93626,4e-05,7.4742]
[1777876080143,46.6,79599.44,0.0,0.93655,4e-05,7.44831]
[1777876081152,46.6,79600.73,0.0,0.93661,4e-05,7.44293]
[1777876084173,46.6,79606.55,0.0,0.93688,4e-05,7.4188]
[1777876085180,46.6,79600.47,0.0,0.93661,4e-05,7.44275]
[1777876087195,46.59,79592.73,0.0,0.93627,4e-05,7.47306]
[1777876092231,46.59,79603.37,0.0,0.93676,4e-05,7.42924]
[1777876093238,46.59,79615.48,0.0,0.9373,4e-05,7.38101]
[1777876095251,46.59,79623.33,0.0,0.93765,4e-05,7.34971]
[1777876098271,46.59,79630.32,0.0,0.93796,4e-05,7.32186]
[1777876100286,46.59,79614.98,0.0,0.93728,4e-05,7.38269]
[1777876101296,46.59,79607.18,0.0,0.93693,4e-05,7.41386]
[1777876103309,46.59,79605.76,0.0,0.93687,4e-05,7.41987]
[1777876107336,46.59,79610.96,0.0,0.93709,4e-05,7.39999]
[1777876108342,46.59,79616.54,0.0,0.93733,4e-05,7.3781]
[1777876113377,46.6,79627.67,0.0,0.93784,4e-05,7.33135]
[1777876117404,46.61,79634.42,0.0,0.93809,4e-05,7.3092]
[1777876122439,46.61,79633.4,0.0,0.93803,4e-05,7.31492]
[1777876127475,46.62,79629.14,0.0,0.93782,4e-05,7.33335]
[1777876132510,46.62,79627.24,0.0,0.93772,4e-05,7.3424]
[1777876137544,46.63,79624.38,0.0,0.93758,4e-05,7.35526]
[1777876142580,46.63,79620.92,0.0,0.93741,4e-05,7.3705]
[1777876147617,46.64,79618.98,0.0,0.93731,4e-05,7.37972]
[1777876152651,46.64,79620.44,0.0,0.93735,4e-05,7.3755]
[1777876157687,46.64,79622.03,0.0,0.93741,4e-05,7.37086]
[1777876162722,46.65,79620.37,0.0,0.93731,4e-05,7.3791]
[1777876166217,46.65,79629.64,0.0,0.93771,4e-05,7.34391]
[1777876171282,46.66,79629.11,0.0,0.9377,4e-05,7.34338]
[1777876172805,46.66,79678.93,0.0,0.93985,4e-05,7.14894]
[1777876173809,46.66,79670.05,0.0,0.93946,4e-05,7.18413]
[1777876174817,46.66,79670.05,0.0,0.93946,4e-05,7.18473]
[1777876176296,46.66,79652.09,0.0,0.93868,4e-05,7.25542]
[1777876176830,46.66,79652.09,0.0,0.93867,4e-05,7.25591]
[1777876181865,46.67,79654.89,0.0,0.93876,4e-05,7.24737]
[1777876186901,46.68,79653.49,0.0,0.93868,4e-05,7.25521]
[1777876190929,46.68,79662.59,0.0,0.93905,4e-05,7.22151]
[1777876191938,46.68,79667.14,0.0,0.93924,4e-05,7.20427]
[1777876193951,46.69,79671.97,0.0,0.93944,4e-05,7.18655]
[1777876198989,46.7,79681.17,0.0,0.9398,4e-05,7.1536]
[1777876199996,46.7,79682.23,0.0,0.93984,4e-05,7.1501]
[1777876203016,46.7,79678.42,0.0,0.93966,4e-05,7.16678]
[1777876204024,46.7,79671.9,0.0,0.93937,4e-05,7.19274]
[1777876205055,46.71,79671.45,0.0,0.93935,4e-05,7.19505]
[1777876208055,46.71,79676.64,0.0,0.93955,4e-05,7.17654]
[1777876213092,46.72,79673.14,0.0,0.93937,4e-05,7.19303]
[1777876215104,46.74,79650.07,0.0,0.93831,4e-05,7.2893]
[1777876216113,46.75,79631.83,0.0,0.93747,4e-05,7.36502]
[1777876217118,46.75,79630.42,0.0,0.9374,4e-05,7.37087]
[1777876222156,46.75,79626.58,0.0,0.93722,4e-05,7.38745]
[1777876224168,46.75,79625.03,0.0,0.93714,4e-05,7.39407]
[1777876226181,46.75,79631.59,0.0,0.93743,4e-05,7.36865]
[1777876227188,46.75,79629.84,0.0,0.93735,4e-05,7.37584]
[1777876229202,46.76,79630.82,0.0,0.93738,4e-05,7.37249]
[1777876232225,46.76,79643.17,0.0,0.93795,4e-05,7.32061]
[1777876233234,46.76,79645.94,0.0,0.93806,4e-05,7.31008]
[1777876236253,46.76,79634.25,0.0,0.93754,4e-05,7.35712]
[1777876237258,46.76,79634.91,0.0,0.93757,4e-05,7.3548]
[1777876242294,46.77,79633.03,0.0,0.93747,4e-05,7.36372]
[1777876245315,46.77,79643.82,0.0,0.93793,4e-05,7.32206]
[1777876246321,46.77,79656.16,0.0,0.93846,4e-05,7.27401]
[1777876247330,46.77,79661.81,0.0,0.9387,4e-05,7.25234]
[1777876249343,46.77,79665.13,0.0,0.93884,4e-05,7.24028]
[1777876252365,46.78,79671.76,0.0,0.93911,4e-05,7.21536]
[1777876257399,46.78,79672.81,0.0,0.93913,4e-05,7.2142]
[1777876259413,46.79,79679.29,0.0,0.9394,4e-05,7.18999]
[1777876262435,46.79,79673.67,0.0,0.93914,4e-05,7.21337]
[1777876264452,46.79,79670.56,0.0,0.93899,4e-05,7.22641]
[1777876266472,46.8,79678.98,0.0,0.93935,4e-05,7.19453]
[1777876267479,46.8,79678.98,0.0,0.93934,4e-05,7.19502]
[1777876272506,46.81,79682.14,0.0,0.93945,4e-05,7.18524]
[1777876277550,46.81,79680.01,0.0,0.93932,4e-05,7.19658]
[1777876278549,46.81,79669.28,0.0,0.93886,4e-05,7.23835]
[1777876279555,46.81,79667.11,0.0,0.93877,4e-05,7.24724]
[1777876284590,46.82,79665.69,0.0,0.93868,4e-05,7.25473]
[1777876287088,46.82,79659.0,0.0,0.93839,4e-05,7.28161]
[1777876287613,46.82,79659.0,0.0,0.93838,4e-05,7.28229]
[1777876289625,46.82,79666.01,0.0,0.93868,4e-05,7.25522]
[1777876292649,46.83,79671.48,0.0,0.93893,4e-05,7.23091]
[1777876295667,46.83,79682.38,0.0,0.93939,4e-05,7.18972]
[1777876297158,46.83,79682.7,0.0,0.9394,4e-05,7.18894]
[1777876302716,46.84,79682.04,0.0,0.93934,4e-05,7.19424]
[1777876307751,46.85,79679.85,0.0,0.93922,4e-05,7.20506]
[1777876310776,46.85,79685.53,0.0,0.93945,4e-05,7.18437]
[1777876311780,46.85,79690.75,0.0,0.93967,4e-05,7.16462]
[1777876315809,46.86,79692.09,0.0,0.9397,4e-05,7.16199]
[1777876320843,46.86,79694.52,0.0,0.93978,4e-05,7.15466]
[1777876325880,46.87,79692.96,0.0,0.93968,4e-05,7.16339]
[1777876328902,46.88,79698.68,0.0,0.93991,4e-05,7.14293]
[1777876331921,46.88,79698.58,0.0,0.93988,4e-05,7.14512]
[1777876333935,46.89,79705.35,0.0,0.94016,4e-05,7.12023]
[1777876335949,46.89,79707.29,0.0,0.94023,4e-05,7.11406]
[1777876337445,46.89,79700.59,0.0,0.93993,4e-05,7.14117]
[1777876343000,46.9,79703.59,0.0,0.94002,4e-05,7.1326]
[1777876348033,46.91,79708.32,0.0,0.94019,4e-05,7.11744]
[1777876351054,46.91,79712.97,0.0,0.9404,4e-05,7.09743]
[1777876353070,46.92,79718.37,0.0,0.94061,4e-05,7.07801]
[1777876355083,46.92,79732.57,0.0,0.94119,4e-05,7.02534]
[1777876360118,46.92,79737.24,0.0,0.94138,4e-05,7.00777]
[1777876362132,46.92,79742.54,0.0,0.94159,4e-05,6.98787]
[1777876365154,46.92,79720.73,0.0,0.94068,4e-05,7.07121]
[1777876366162,46.92,79711.41,0.0,0.94029,4e-05,7.10703]
[1777876368175,46.93,79711.41,0.0,0.94028,4e-05,7.10826]
[1777876372202,46.94,79717.99,0.0,0.94053,4e-05,7.08553]
[1777876374215,46.94,79721.66,0.0,0.94068,4e-05,7.0721]
[1777876378244,46.94,79716.39,0.0,0.94043,4e-05,7.0946]
[1777876383279,46.95,79721.91,0.0,0.94063,4e-05,7.07662]
[1777876387307,46.96,79723.05,0.0,0.94066,4e-05,7.07394]
[1777876391335,46.96,79707.85,0.0,0.94,4e-05,7.13387]
[1777876392342,46.96,79704.48,0.0,0.93985,4e-05,7.14744]
[1777876397377,46.97,79708.32,0.0,0.93998,4e-05,7.13544]
[1777876402413,46.98,79707.22,0.0,0.93991,4e-05,7.14254]
[1777876404426,46.98,79694.65,0.0,0.93936,4e-05,7.19225]
[1777876405432,46.98,79694.22,0.0,0.93934,4e-05,7.1944]
[1777876410468,46.99,79690.52,0.0,0.93915,4e-05,7.2111]
[1777876414495,47.0,79674.3,0.0,0.93846,4e-05,7.27216]
[1777876415503,47.0,79664.79,0.0,0.93805,4e-05,7.30954]
[1777876419531,47.0,79674.4,0.0,0.93846,4e-05,7.27283]
[1777876420538,47.0,79675.93,0.0,0.93852,4e-05,7.2672]
[1777876425573,47.01,79677.21,0.0,0.93855,4e-05,7.26426]
[1777876430609,47.01,79675.57,0.0,0.93847,4e-05,7.27195]
[1777876434640,47.01,79670.43,0.0,0.93823,4e-05,7.29356]
[1777876439684,47.02,79668.6,0.0,0.93814,4e-05,7.30184]
[1777876443714,47.02,79674.29,0.0,0.93837,4e-05,7.2808]
[1777876448747,47.02,79675.57,0.0,0.93843,4e-05,7.27555]
[1777876453783,47.02,79675.27,0.0,0.93842,4e-05,7.27644]
[1777876458306,47.02,79667.91,0.0,0.9381,4e-05,7.30488]
[1777876458820,47.02,79667.91,0.0,0.9381,4e-05,7.30477]
[1777876463854,47.02,79669.77,0.0,0.93819,4e-05,7.29698]
[1777876468890,47.01,79671.59,0.0,0.93827,4e-05,7.28936]
[1777876470902,47.01,79685.64,0.0,0.93888,4e-05,7.23451]
[1777876471909,47.01,79687.22,0.0,0.93898,4e-05,7.22429]
[1777876476944,47.01,79684.1,0.0,0.93885,4e-05,7.23638]
[1777876480973,47.01,79685.92,0.0,0.93892,4e-05,7.22938]
[1777876486008,47.01,79685.88,0.0,0.93892,4e-05,7.22962]
[1777876488517,47.01,79692.64,0.0,0.93921,4e-05,7.20358]
[1777876494066,47.02,79691.14,0.0,0.93914,4e-05,7.20983]
[1777876499101,47.02,79695.37,0.0,0.93932,4e-05,7.19388]
[1777876501114,47.02,79698.11,0.0,0.93943,4e-05,7.18367]
[1777876502122,47.02,79692.39,0.0,0.93918,4e-05,7.20591]
[1777876506154,47.02,79684.15,0.0,0.93882,4e-05,7.23857]
[1777876510178,47.02,79691.5,0.0,0.93912,4e-05,7.21138]
[1777876511188,47.02,79693.45,0.0,0.93921,4e-05,7.20393]
[1777876512199,47.03,79685.37,0.0,0.93885,4e-05,7.23581]
[1777876517227,47.03,79685.23,0.0,0.93883,4e-05,7.23802]
[1777876521256,47.03,79679.99,0.0,0.93859,4e-05,7.26003]
[1777876523269,47.04,79675.94,0.0,0.9384,4e-05,7.27653]
[1777876528306,47.04,79675.76,0.0,0.93838,4e-05,7.27902]
[1777876533340,47.04,79678.6,0.0,0.93853,4e-05,7.26423]
[1777876538375,47.04,79679.93,0.0,0.93858,4e-05,7.2591]
[1777876543409,47.04,79682.38,0.0,0.93869,4e-05,7.24961]
[1777876545424,47.04,79690.79,0.0,0.93905,4e-05,7.21699]
[1777876546431,47.04,79691.54,0.0,0.93908,4e-05,7.21418]
[1777876549452,47.04,79696.26,0.0,0.93928,4e-05,7.19618]
[1777876554487,47.05,79694.13,0.0,0.93918,4e-05,7.20499]
[1777876559523,47.05,79692.64,0.0,0.93911,4e-05,7.21133]
[1777876562548,47.05,79685.44,0.0,0.9388,4e-05,7.23969]
[1777876564558,47.05,79682.53,0.0,0.93867,4e-05,7.25142]
[1777876569593,47.05,79683.63,0.0,0.9387,4e-05,7.24857]
[1777876575636,47.06,79682.09,0.0,0.93862,4e-05,7.25555]
[1777876580670,47.06,79683.16,0.0,0.93865,4e-05,7.25349]
[1777876585705,47.07,79684.46,0.0,0.93868,4e-05,7.25056]
[1777876590740,47.07,79685.41,0.0,0.9387,4e-05,7.24899]
[1777876595775,47.07,79687.12,0.0,0.9388,4e-05,7.23854]
[1777876600811,47.08,79690.3,0.0,0.93893,4e-05,7.22655]
[1777876605842,47.08,79692.15,0.0,0.93901,4e-05,7.21979]
[1777876610881,47.08,79695.01,0.0,0.93912,4e-05,7.20917]
[1777876615915,47.08,79694.0,0.0,0.93908,4e-05,7.2136]
[1777876620950,47.08,79695.3,0.0,0.93913,4e-05,7.2091]
[1777876622963,47.08,79703.91,0.0,0.93949,4e-05,7.17625]
[1777876624978,47.08,79698.55,0.0,0.93926,4e-05,7.19711]
[1777876629012,47.08,79710.66,0.0,0.93977,4e-05,7.151]
[1777876630021,47.08,79710.66,0.0,0.93977,4e-05,7.15079]
[1777876632030,47.08,79720.29,0.0,0.94018,4e-05,7.11381]
[1777876634043,47.08,79723.85,0.0,0.94033,4e-05,7.09986]
[1777876637065,47.08,79729.45,0.0,0.94057,4e-05,7.07801]
[1777876638072,47.08,79734.93,0.0,0.9408,4e-05,7.05694]
[1777876639580,47.08,79747.13,0.0,0.94131,4e-05,7.01028]
[1777876643107,47.08,79750.18,0.0,0.94144,4e-05,6.99861]
[1777876648144,47.08,79755.09,0.0,0.94164,4e-05,6.98001]
[1777876649650,47.08,79743.58,0.0,0.94116,4e-05,7.02383]
[1777876651165,47.08,79740.51,0.0,0.94106,4e-05,7.03184]
[1777876656200,47.09,79741.16,0.0,0.94107,4e-05,7.03087]
[1777876659724,47.09,79747.41,0.0,0.94132,4e-05,7.00818]
[1777876665262,47.09,79753.32,0.0,0.94156,4e-05,6.98646]
[1777876667279,47.09,79756.29,0.0,0.94168,4e-05,6.97514]
[1777876672312,47.09,79753.74,0.0,0.94157,4e-05,6.9848]
[1777876677347,47.09,79754.03,0.0,0.94159,4e-05,6.98375]
[1777876678354,47.09,79748.33,0.0,0.94135,4e-05,7.00543]
[1777876679860,47.09,79743.44,0.0,0.94114,4e-05,7.02476]
[1777876685404,47.1,79747.42,0.0,0.94129,4e-05,7.01129]
[1777876690443,47.1,79749.68,0.0,0.94136,4e-05,7.00451]
[1777876695476,47.11,79749.64,0.0,0.94134,4e-05,7.00656]
[1777876700510,47.11,79751.81,0.0,0.94141,4e-05,7.00018]
[1777876703531,47.12,79740.12,0.0,0.94091,4e-05,7.04586]
[1777876704539,47.12,79740.52,0.0,0.94092,4e-05,7.04504]
[1777876710073,47.12,79743.11,0.0,0.94101,4e-05,7.03678]
[1777876715615,47.13,79743.09,0.0,0.94102,4e-05,7.03451]
[1777876719643,47.13,79721.95,0.0,0.94012,4e-05,7.11705]
[1777876720650,47.13,79720.36,0.0,0.94005,4e-05,7.12335]
[1777876725685,47.14,79722.51,0.0,0.94013,4e-05,7.11604]
[1777876730720,47.15,79723.53,0.0,0.94014,4e-05,7.11515]
[1777876735755,47.15,79726.01,0.0,0.94023,4e-05,7.10699]
[1777876740790,47.15,79729.28,0.0,0.94034,4e-05,7.09656]
[1777876745827,47.16,79729.23,0.0,0.94031,4e-05,7.09963]
[1777876747839,47.17,79737.2,0.0,0.94063,4e-05,7.07027]
[1777876748845,47.17,79740.78,0.0,0.94079,4e-05,7.05642]
[1777876753882,47.16,79744.01,0.0,0.94093,4e-05,7.04324]
[1777876755895,47.16,79737.64,0.0,0.94067,4e-05,7.0672]
[1777876760929,47.16,79741.36,0.0,0.94081,4e-05,7.05392]
[1777876765964,47.17,79743.32,0.0,0.94086,4e-05,7.04941]
[1777876769994,47.18,79738.31,0.0,0.94062,4e-05,7.07144]
[1777876772011,47.18,79732.74,0.0,0.94041,4e-05,7.08923]
[1777876777042,47.19,79732.28,0.0,0.94037,4e-05,7.09356]
[1777876782077,47.2,79733.16,0.0,0.94038,4e-05,7.09278]
[1777876787113,47.2,79736.54,0.0,0.94049,4e-05,7.08244]
[1777876792151,47.21,79734.85,0.0,0.94039,4e-05,7.09154]
[1777876797183,47.22,79730.36,0.0,0.94017,4e-05,7.11125]
[1777876802221,47.23,79727.2,0.0,0.94002,4e-05,7.12576]
[1777876807255,47.23,79725.79,0.0,0.93993,4e-05,7.13347]
[1777876812303,47.24,79730.78,0.0,0.94011,4e-05,7.11712]
[1777876818333,47.25,79731.12,0.0,0.9401,4e-05,7.11864]
[1777876823369,47.25,79731.69,0.0,0.94009,4e-05,7.11879]
[1777876828410,47.26,79731.53,0.0,0.94006,4e-05,7.12178]
[1777876833439,47.27,79732.73,0.0,0.94012,4e-05,7.1156]
[1777876838474,47.27,79733.51,0.0,0.94013,4e-05,7.11475]
[1777876843509,47.28,79739.42,0.0,0.94037,4e-05,7.09296]
[1777876848544,47.28,79740.5,0.0,0.9404,4e-05,7.08962]
[1777876853580,47.28,79740.67,0.0,0.9404,4e-05,7.08968]
[1777876858615,47.29,79745.22,0.0,0.94055,4e-05,7.07596]
[1777876862648,47.28,79753.36,0.0,0.94093,4e-05,7.04178]
[1777876866672,47.28,79743.6,0.0,0.94051,4e-05,7.07982]
[1777876867678,47.28,79741.77,0.0,0.94043,4e-05,7.08697]
[1777876873721,47.29,79743.6,0.0,0.9405,4e-05,7.08107]
[1777876878756,47.29,79741.71,0.0,0.94041,4e-05,7.08923]
[1777876883790,47.29,79741.56,0.0,0.9404,4e-05,7.09017]
[1777876886812,47.29,79733.99,0.0,0.94009,4e-05,7.11864]
[1777876891847,47.29,79736.09,0.0,0.9402,4e-05,7.10742]
[1777876896881,47.3,79735.58,0.0,0.94016,4e-05,7.1105]
[1777876901916,47.3,79735.65,0.0,0.94016,4e-05,7.11102]
[1777876906951,47.3,79734.9,0.0,0.94011,4e-05,7.11512]
[1777876912993,47.3,79734.21,0.0,0.94007,4e-05,7.119]
[1777876916014,47.31,79739.09,0.0,0.94027,4e-05,7.10062]
[1777876921050,47.31,79741.3,0.0,0.94035,4e-05,7.09346]
[1777876926084,47.31,79740.88,0.0,0.94032,4e-05,7.09631]
[1777876931126,47.31,79742.79,0.0,0.94041,4e-05,7.08837]
[1777876936157,47.31,79741.11,0.0,0.94035,4e-05,7.09382]
[1777876941193,47.31,79737.79,0.0,0.94021,4e-05,7.10594]
[1777876946227,47.31,79737.54,0.0,0.94019,4e-05,7.10801]
[1777876951774,47.31,79738.81,0.0,0.94026,4e-05,7.10002]
[1777876957306,47.31,79738.78,0.0,0.94027,4e-05,7.09964]
[1777876962339,47.31,79738.72,0.0,0.94027,4e-05,7.09996]
[1777876967375,47.31,79738.97,0.0,0.94027,4e-05,7.09954]
[1777876973417,47.31,79741.59,0.0,0.94039,4e-05,7.08893]
[1777876978455,47.31,79732.67,0.0,0.94002,4e-05,7.12207]
[1777876983492,47.31,79731.22,0.0,0.93995,4e-05,7.12852]
[1777876988524,47.31,79732.28,0.0,0.93999,4e-05,7.12534]
[1777876993559,47.31,79735.7,0.0,0.94013,4e-05,7.11231]
[1777876998596,47.31,79737.24,0.0,0.94021,4e-05,7.10525]
[1777877003629,47.31,79734.54,0.0,0.94011,4e-05,7.11437]
[1777877006652,47.3,79742.35,0.0,0.94044,4e-05,7.08384]
[1777877012197,47.3,79740.82,0.0,0.94041,4e-05,7.08511]
[1777877017728,47.3,79744.14,0.0,0.94056,4e-05,7.07144]
[1777877022267,47.3,79747.93,0.0,0.94073,4e-05,7.05601]
[1777877027799,47.3,79749.63,0.0,0.94081,4e-05,7.04889]
[1777877032835,47.29,79747.41,0.0,0.94073,4e-05,7.05665]
[1777877037872,47.29,79743.56,0.0,0.94057,4e-05,7.07076]
[1777877042908,47.29,79744.34,0.0,0.94061,4e-05,7.06691]
[1777877047943,47.29,79740.66,0.0,0.94047,4e-05,7.08026]
[1777877053984,47.29,79742.49,0.0,0.94055,4e-05,7.07233]
[1777877059021,47.28,79745.39,0.0,0.94068,4e-05,7.06065]
[1777877064055,47.28,79746.6,0.0,0.94074,4e-05,7.05514]
[1777877069089,47.28,79746.2,0.0,0.94073,4e-05,7.05574]
[1777877074125,47.28,79743.41,0.0,0.94066,4e-05,7.06149]
[1777877079160,47.27,79750.81,0.0,0.94097,4e-05,7.03252]
[1777877084195,47.27,79750.28,0.0,0.94096,4e-05,7.03394]
[1777877090237,47.27,79750.31,0.0,0.94097,4e-05,7.03316]
[1777877095271,47.27,79748.96,0.0,0.94092,4e-05,7.03777]
[1777877100307,47.27,79743.87,0.0,0.94071,4e-05,7.05667]
[1777877106349,47.27,79746.15,0.0,0.94081,4e-05,7.04725]
[1777877111385,47.26,79751.29,0.0,0.94103,4e-05,7.02706]
[1777877114408,47.26,79757.81,0.0,0.94131,4e-05,7.00209]
[1777877119443,47.26,79760.04,0.0,0.9414,4e-05,6.99339]
[1777877124477,47.26,79764.47,0.0,0.94159,4e-05,6.97643]
[1777877128505,47.26,79773.5,0.0,0.94196,4e-05,6.94223]
[1777877131527,47.26,79785.45,0.0,0.94248,4e-05,6.89338]
[1777877134547,47.26,79793.44,0.0,0.9428,4e-05,6.86371]
[1777877137568,47.26,79799.48,0.0,0.94304,4e-05,6.84157]
[1777877138586,47.26,79809.73,0.0,0.94345,4e-05,6.80354]
[1777877139581,47.27,79822.92,0.0,0.94397,4e-05,6.75481]
[1777877143123,47.27,79815.8,0.0,0.94368,4e-05,6.78218]
[1777877144617,47.27,79810.49,0.0,0.94346,4e-05,6.80247]
[1777877149653,47.27,79807.61,0.0,0.94333,4e-05,6.81415]
[1777877154688,47.28,79808.54,0.0,0.94336,4e-05,6.81211]
[1777877159722,47.28,79808.17,0.0,0.94333,4e-05,6.81442]
[1777877164756,47.28,79810.42,0.0,0.94341,4e-05,6.80748]
[1777877169792,47.29,79812.62,0.0,0.94349,4e-05,6.80031]
[1777877174826,47.29,79811.3,0.0,0.94341,4e-05,6.80692]
[1777877175838,47.29,79818.96,0.0,0.94372,4e-05,6.77869]
[1777877177850,47.29,79820.01,0.0,0.94375,4e-05,6.77539]
[1777877183411,47.3,79821.81,0.0,0.94381,4e-05,6.77056]
[1777877188925,47.3,79821.48,0.0,0.94378,4e-05,6.77329]
[1777877193965,47.31,79810.14,0.0,0.94334,4e-05,6.81292]
[1777877195980,47.31,79803.91,0.0,0.94308,4e-05,6.83661]
[1777877201016,47.31,79799.47,0.0,0.94289,4e-05,6.8541]
[1777877206050,47.31,79794.59,0.0,0.94269,4e-05,6.87324]
[1777877209072,47.31,79803.3,0.0,0.94303,4e-05,6.84118]
[1777877210085,47.32,79804.76,0.0,0.94309,4e-05,6.83596]
[1777877215114,47.32,79805.58,0.0,0.94311,4e-05,6.83412]
[1777877220149,47.32,79806.83,0.0,0.94315,4e-05,6.83051]
[1777877225184,47.33,79806.16,0.0,0.9431,4e-05,6.83468]
[1777877230220,47.33,79803.31,0.0,0.94297,4e-05,6.84668]
[1777877234248,47.33,79796.91,0.0,0.9427,4e-05,6.87163]
[1777877236262,47.33,79798.69,0.0,0.94277,4e-05,6.86539]
[1777877240289,47.34,79803.63,0.0,0.94296,4e-05,6.84785]
[1777877245324,47.34,79805.27,0.0,0.94302,4e-05,6.84294]
[1777877249353,47.34,79811.2,0.0,0.94324,4e-05,6.82204]
[1777877254388,47.35,79811.49,0.0,0.94327,4e-05,6.81816]
[1777877259422,47.35,79818.5,0.0,0.94354,4e-05,6.79352]
[1777877264458,47.36,79819.69,0.0,0.94357,4e-05,6.79093]
[1777877269493,47.36,79821.17,0.0,0.94361,4e-05,6.78662]
[1777877274528,47.36,79827.99,0.0,0.94387,4e-05,6.76314]
[1777877279562,47.37,79829.51,0.0,0.94391,4e-05,6.75882]
[1777877284597,47.37,79826.2,0.0,0.94377,4e-05,6.77249]
[1777877289632,47.37,79828.94,0.0,0.94388,4e-05,6.76178]
[1777877294667,47.37,79828.93,0.0,0.94389,4e-05,6.76118]
[1777877299702,47.37,79829.0,0.0,0.9439,4e-05,6.76031]
[1777877304738,47.37,79831.71,0.0,0.94401,4e-05,6.74953]
[1777877309773,47.36,79833.08,0.0,0.94407,4e-05,6.74398]
[1777877314324,47.36,79839.17,0.0,0.94435,4e-05,6.71692]
[1777877319843,47.36,79839.3,0.0,0.94436,4e-05,6.7161]
[1777877324394,47.36,79845.02,0.0,0.94459,4e-05,6.69474]
[1777877329914,47.36,79848.52,0.0,0.94473,4e-05,6.68166]
[1777877334949,47.36,79853.31,0.0,0.94492,4e-05,6.66395]
[1777877339983,47.36,79856.75,0.0,0.94505,4e-05,6.65128]
[1777877345021,47.35,79856.18,0.0,0.94505,4e-05,6.65145]
[1777877348041,47.35,79864.49,0.0,0.94539,4e-05,6.61989]
[1777877352068,47.35,79869.3,0.0,0.94559,4e-05,6.60107]
[1777877357103,47.34,79868.56,0.0,0.94558,4e-05,6.60222]
[1777877362138,47.34,79871.56,0.0,0.94571,4e-05,6.58975]
[1777877367175,47.33,79875.12,0.0,0.94586,4e-05,6.57532]
[1777877372211,47.33,79876.68,0.0,0.94597,4e-05,6.56434]
[1777877377243,47.33,79874.56,0.0,0.9459,4e-05,6.57076]
[1777877382279,47.32,79875.64,0.0,0.94595,4e-05,6.56545]
[1777877387314,47.32,79874.86,0.0,0.94594,4e-05,6.56691]
[1777877392350,47.32,79874.17,0.0,0.94591,4e-05,6.56966]
[1777877397390,47.32,79871.57,0.0,0.9458,4e-05,6.58015]
[1777877399403,47.32,79858.21,0.0,0.94527,4e-05,6.62972]
[1777877400411,47.33,79856.5,0.0,0.9452,4e-05,6.63647]
[1777877402424,47.33,79863.26,0.0,0.94545,4e-05,6.61315]
[1777877407459,47.34,79860.24,0.0,0.94531,4e-05,6.62621]
[1777877412493,47.34,79861.24,0.0,0.94532,4e-05,6.62542]
[1777877416521,47.35,79875.27,0.0,0.94585,4e-05,6.57537]
[1777877419543,47.35,79881.2,0.0,0.94607,4e-05,6.55436]
[1777877421557,47.35,79886.49,0.0,0.94627,4e-05,6.53558]
[1777877424579,47.35,79894.46,0.0,0.94658,4e-05,6.50612]
[1777877429613,47.35,79898.3,0.0,0.94674,4e-05,6.49189]
[1777877434648,47.35,79896.67,0.0,0.9467,4e-05,6.49421]
[1777877439683,47.35,79894.37,0.0,0.94661,4e-05,6.50285]
[1777877444718,47.35,79895.46,0.0,0.94665,4e-05,6.49923]
[1777877449755,47.35,79897.71,0.0,0.94674,4e-05,6.49027]
[1777877455316,47.35,79895.99,0.0,0.94666,4e-05,6.49767]
[1777877460831,47.36,79896.83,0.0,0.94668,4e-05,6.49606]
[1777877465864,47.36,79892.8,0.0,0.9465,4e-05,6.51269]
[1777877470900,47.37,79895.43,0.0,0.94659,4e-05,6.50469]
[1777877475936,47.37,79896.22,0.0,0.94661,4e-05,6.50298]
[1777877480971,47.37,79893.42,0.0,0.94649,4e-05,6.51417]
[1777877486007,47.38,79893.7,0.0,0.94649,4e-05,6.51416]
[1777877491042,47.38,79896.85,0.0,0.94663,4e-05,6.49986]
[1777877496077,47.38,79898.25,0.0,0.94667,4e-05,6.49593]
[1777877499098,47.38,79903.72,0.0,0.94687,4e-05,6.47693]
[1777877504133,47.39,79904.22,0.0,0.94688,4e-05,6.47654]
[1777877509168,47.39,79907.26,0.0,0.94698,4e-05,6.46711]
[1777877514203,47.4,79902.33,0.0,0.94677,4e-05,6.48648]
[1777877515742,47.4,79883.34,0.0,0.94603,4e-05,6.55616]
[1777877519239,47.4,79894.55,0.0,0.94645,4e-05,6.51704]
[1777877520246,47.41,79887.27,0.0,0.94616,4e-05,6.5441]
[1777877525813,47.42,79892.67,0.0,0.94633,4e-05,6.52844]
[1777877531323,47.43,79892.97,0.0,0.94631,4e-05,6.53064]
[1777877536360,47.43,79903.82,0.0,0.94669,4e-05,6.49421]
[1777877537365,47.43,79906.0,0.0,0.94677,4e-05,6.48659]
[1777877539378,47.44,79900.47,0.0,0.94656,4e-05,6.50707]
[1777877544414,47.44,79902.81,0.0,0.94663,4e-05,6.4998]
[1777877549448,47.44,79903.85,0.0,0.94666,4e-05,6.4973]
[1777877556507,47.45,79904.55,0.0,0.9467,4e-05,6.4927]
[1777877561536,47.45,79908.51,0.0,0.94683,4e-05,6.47977]
[1777877566572,47.46,79907.57,0.0,0.94678,4e-05,6.48456]
[1777877571606,47.46,79907.02,0.0,0.94675,4e-05,6.48821]
[1777877576642,47.47,79902.74,0.0,0.94657,4e-05,6.50506]
[1777877581677,47.47,79900.63,0.0,0.94647,4e-05,6.51398]
[1777877586714,47.47,79921.93,0.0,0.94727,4e-05,6.43857]
[1777877587720,47.47,79921.93,0.0,0.94727,4e-05,6.43855]
[1777877588728,47.47,79915.97,0.0,0.94705,4e-05,6.4599]
[1777877590743,47.47,79921.41,0.0,0.94725,4e-05,6.44027]
[1777877595780,47.47,79929.93,0.0,0.94758,4e-05,6.40966]
[1777877596789,47.47,79941.17,0.0,0.948,4e-05,6.36964]
[1777877598801,47.47,79947.83,0.0,0.94824,4e-05,6.34618]
[1777877603835,47.48,79956.87,0.0,0.94857,4e-05,6.31483]
[1777877604843,47.48,79962.98,0.0,0.9488,4e-05,6.2934]
[1777877608871,47.48,79968.23,0.0,0.94898,4e-05,6.2757]
[1777877612899,47.49,79963.08,0.0,0.94879,4e-05,6.2926]
[1777877614913,47.49,79957.6,0.0,0.94856,4e-05,6.31489]
[1777877619947,47.51,79957.49,0.0,0.94848,4e-05,6.32256]
[1777877626532,47.54,79955.2,0.0,0.94831,4e-05,6.33931]
[1777877632031,47.55,79952.92,0.0,0.9482,4e-05,6.34952]
[1777877637067,47.55,79949.39,0.0,0.94805,4e-05,6.36407]
[1777877639081,47.55,79942.75,0.0,0.9478,4e-05,6.38791]
[1777877644115,47.55,79939.09,0.0,0.94766,4e-05,6.40138]
[1777877645122,47.55,79933.76,0.0,0.94746,4e-05,6.42047]
[1777877650158,47.55,79930.75,0.0,0.94734,4e-05,6.43138]
[1777877655192,47.55,79931.88,0.0,0.94738,4e-05,6.4275]
[1777877660228,47.55,79931.64,0.0,0.94737,4e-05,6.42844]
[1777877665263,47.55,79933.02,0.0,0.94743,4e-05,6.42351]
[1777877672313,47.55,79934.48,0.0,0.94751,4e-05,6.41435]
[1777877676883,47.55,79942.11,0.0,0.9478,4e-05,6.3871]
[1777877682384,47.55,79942.89,0.0,0.94782,4e-05,6.38443]
[1777877687417,47.56,79940.2,0.0,0.94772,4e-05,6.39406]
[1777877693460,47.55,79940.67,0.0,0.94774,4e-05,6.39234]
[1777877699502,47.55,79940.34,0.0,0.94773,4e-05,6.39346]
[1777877704537,47.55,79939.99,0.0,0.94772,4e-05,6.39462]
[1777877709573,47.55,79936.84,0.0,0.9476,4e-05,6.40579]
[1777877714607,47.55,79936.67,0.0,0.9476,4e-05,6.4062]
[1777877719643,47.55,79936.08,0.0,0.94758,4e-05,6.40808]
[1777877724681,47.55,79936.4,0.0,0.94759,4e-05,6.40668]
[1777877729715,47.55,79936.97,0.0,0.94761,4e-05,6.4044]
[1777877734750,47.55,79936.9,0.0,0.94764,4e-05,6.40053]
[1777877739785,47.55,79937.51,0.0,0.94767,4e-05,6.39811]
[1777877744823,47.55,79940.03,0.0,0.94777,4e-05,6.38891]
[1777877750862,47.55,79939.64,0.0,0.94775,4e-05,6.39005]
[1777877755896,47.55,79937.04,0.0,0.94766,4e-05,6.39911]
[1777877760932,47.55,79936.82,0.0,0.94765,4e-05,6.39963]
[1777877763954,47.55,79948.21,0.0,0.94808,4e-05,6.35895]
[1777877768988,47.55,79947.21,0.0,0.94804,4e-05,6.36256]
[1777877774024,47.55,79942.93,0.0,0.94788,4e-05,6.37777]
[1777877779059,47.55,79938.15,0.0,0.9477,4e-05,6.39467]
[1777877784094,47.55,79942.52,0.0,0.94787,4e-05,6.37893]
[1777877789129,47.55,79941.39,0.0,0.94783,4e-05,6.38289]
[1777877794163,47.55,79943.88,0.0,0.94795,4e-05,6.37015]
[1777877799199,47.55,79943.56,0.0,0.94794,4e-05,6.37139]
[1777877806247,47.55,79942.94,0.0,0.94791,4e-05,6.37373]
[1777877813296,47.55,79941.25,0.0,0.94785,4e-05,6.37986]
[1777877818331,47.55,79941.42,0.0,0.94785,4e-05,6.37937]
[1777877823367,47.55,79941.08,0.0,0.94784,4e-05,6.3807]
[1777877828401,47.55,79936.71,0.0,0.94767,4e-05,6.39632]
[1777877834444,47.55,79936.37,0.0,0.94766,4e-05,6.3975]
[1777877839478,47.55,79939.78,0.0,0.94779,4e-05,6.38536]
[1777877845520,47.55,79937.79,0.0,0.94772,4e-05,6.39243]
[1777877850556,47.55,79937.88,0.0,0.94772,4e-05,6.3921]
[1777877855591,47.55,79939.96,0.0,0.94783,4e-05,6.38082]
[1777877860627,47.55,79941.38,0.0,0.94788,4e-05,6.37585]
[1777877865665,47.55,79940.64,0.0,0.94785,4e-05,6.37856]
[1777877870701,47.55,79939.9,0.0,0.94782,4e-05,6.38125]
[1777877875735,47.55,79940.1,0.0,0.94783,4e-05,6.38061]
[1777877880771,47.55,79938.9,0.0,0.94778,4e-05,6.38498]
[1777877885809,47.55,79938.94,0.0,0.94778,4e-05,6.38489]
[1777877890842,47.55,79939.68,0.0,0.94781,4e-05,6.38231]
[1777877895878,47.55,79936.78,0.0,0.9477,4e-05,6.39266]
[1777877901918,47.55,79935.85,0.0,0.94767,4e-05,6.39585]
[1777877906953,47.55,79936.56,0.0,0.9477,4e-05,6.39319]
[1777877911988,47.55,79937.28,0.0,0.94775,4e-05,6.38666]
[1777877919038,47.55,79937.8,0.0,0.94777,4e-05,6.38473]
[1777877924073,47.55,79938.16,0.0,0.94779,4e-05,6.38339]
[1777877929108,47.55,79938.62,0.0,0.9478,4e-05,6.38169]
[1777877934143,47.55,79936.27,0.0,0.94772,4e-05,6.38994]
[1777877939178,47.55,79934.56,0.0,0.94766,4e-05,6.39588]
[1777877943208,47.55,79924.23,0.0,0.94727,4e-05,6.43261]
[1777877946228,47.55,79918.41,0.0,0.94705,4e-05,6.45312]
[1777877951261,47.54,79917.68,0.0,0.94703,4e-05,6.45513]
[1777877956297,47.54,79916.59,0.0,0.94699,4e-05,6.45848]
[1777877962338,47.54,79917.16,0.0,0.94702,4e-05,6.45581]
[1777877967374,47.54,79913.71,0.0,0.9469,4e-05,6.46766]
[1777877972409,47.54,79914.76,0.0,0.94697,4e-05,6.45944]
[1777877977464,47.54,79878.11,0.0,0.94557,4e-05,6.59156]
[1777877979007,47.54,79873.21,0.0,0.94538,4e-05,6.60939]
[1777877984500,47.54,79876.7,0.0,0.94549,4e-05,6.59892]
[1777877989081,47.55,79869.38,0.0,0.94518,4e-05,6.62811]
[1777877991548,47.55,79862.88,0.0,0.94492,4e-05,6.65237]
[1777877995577,47.55,79857.02,0.0,0.94469,4e-05,6.67394]
[1777877997591,47.55,79862.31,0.0,0.94489,4e-05,6.6546]
[1777878002626,47.55,79859.99,0.0,0.9448,4e-05,6.6633]
[1777878003633,47.55,79854.64,0.0,0.94459,4e-05,6.6829]
[1777878005648,47.55,79859.96,0.0,0.9448,4e-05,6.66345]
[1777878009220,47.55,79850.7,0.0,0.94443,4e-05,6.69739]
[1777878011690,47.55,79844.46,0.0,0.94419,4e-05,6.72025]
[1777878012696,47.55,79836.16,0.0,0.94386,4e-05,6.75074]
[1777878017731,47.55,79832.59,0.0,0.94372,4e-05,6.76335]
[1777878022768,47.55,79833.34,0.0,0.94376,4e-05,6.75992]
[1777878027804,47.55,79834.17,0.0,0.9438,4e-05,6.7562]
[1777878032838,47.54,79834.57,0.0,0.94385,4e-05,6.7501]
[1777878035858,47.54,79828.29,0.0,0.94361,4e-05,6.77291]
[1777878037873,47.54,79820.48,0.0,0.9433,4e-05,6.80146]
[1777878042907,47.54,79811.65,0.0,0.94295,4e-05,6.83328]
[1777878044922,47.54,79811.71,0.0,0.94296,4e-05,6.83257]
[1777878049956,47.53,79810.61,0.0,0.94293,4e-05,6.83553]
[1777878054992,47.53,79818.71,0.0,0.94329,4e-05,6.80235]
[1777878055999,47.53,79818.66,0.0,0.94329,4e-05,6.80236]
[1777878061040,47.52,79823.49,0.0,0.94349,4e-05,6.78365]
[1777878062046,47.52,79829.0,0.0,0.94371,4e-05,6.76312]
[1777878063053,47.52,79837.97,0.0,0.94407,4e-05,6.7299]
[1777878065068,47.52,79853.86,0.0,0.9447,4e-05,6.67137]
[1777878066073,47.52,79855.76,0.0,0.94477,4e-05,6.66446]
[1777878071109,47.52,79860.6,0.0,0.94496,4e-05,6.64707]
[1777878073124,47.52,79870.74,0.0,0.94535,4e-05,6.61022]
[1777878074129,47.52,79871.75,0.0,0.94539,4e-05,6.60667]
[1777878079169,47.53,79871.8,0.0,0.94539,4e-05,6.60723]
[1777878084208,47.53,79865.7,0.0,0.94514,4e-05,6.6299]
[1777878089241,47.53,79867.53,0.0,0.94521,4e-05,6.62362]
[1777878094277,47.53,79866.2,0.0,0.94518,4e-05,6.62491]
[1777878100319,47.53,79867.61,0.0,0.94523,4e-05,6.62023]
[1777878103340,47.53,79875.3,0.0,0.94553,4e-05,6.59254]
[1777878108375,47.53,79876.47,0.0,0.94557,4e-05,6.58902]
[1777878113411,47.54,79875.73,0.0,0.94553,4e-05,6.59243]
[1777878118456,47.54,79873.72,0.0,0.94545,4e-05,6.60044]
[1777878121497,47.54,79880.88,0.0,0.94572,4e-05,6.57487]
[1777878126532,47.54,79881.42,0.0,0.94573,4e-05,6.57388]
[1777878131567,47.55,79879.34,0.0,0.94564,4e-05,6.58243]
[1777878136602,47.55,79877.36,0.0,0.94555,4e-05,6.59066]
[1777878141637,47.55,79872.63,0.0,0.94536,4e-05,6.60892]
[1777878143650,47.55,79866.2,0.0,0.9451,4e-05,6.63273]
[1777878148685,47.55,79866.39,0.0,0.9451,4e-05,6.63288]
[1777878153720,47.56,79870.05,0.0,0.94526,4e-05,6.61648]
[1777878154727,47.56,79878.53,0.0,0.94559,4e-05,6.58585]
[1777878156741,47.56,79872.42,0.0,0.94535,4e-05,6.60852]
[1777878161777,47.56,79870.38,0.0,0.94526,4e-05,6.61688]
[1777878166812,47.57,79870.28,0.0,0.94523,4e-05,6.61974]
[1777878171847,47.58,79870.67,0.0,0.94521,4e-05,6.6212]
[1777878176881,47.58,79868.29,0.0,0.9451,4e-05,6.63214]
[1777878181919,47.59,79880.45,0.0,0.94555,4e-05,6.58966]
[1777878182923,47.59,79887.65,0.0,0.94583,4e-05,6.56378]
[1777878187961,47.59,79890.54,0.0,0.94593,4e-05,6.55463]
[1777878188967,47.59,79896.24,0.0,0.94614,4e-05,6.5343]
[1777878190513,47.6,79901.64,0.0,0.94634,4e-05,6.51542]
[1777878196018,47.6,79899.68,0.0,0.94625,4e-05,6.52399]
[1777878198032,47.6,79905.62,0.0,0.94648,4e-05,6.50319]
[1777878200052,47.6,79915.2,0.0,0.94683,4e-05,6.46944]
[1777878201054,47.61,79922.4,0.0,0.9471,4e-05,6.44401]
[1777878206087,47.62,79928.58,0.0,0.94728,4e-05,6.42779]
[1777878210115,47.63,79920.65,0.0,0.94696,4e-05,6.45783]
[1777878210653,47.63,79918.56,0.0,0.94688,4e-05,6.46569]
[1777878214144,47.63,79909.5,0.0,0.94655,4e-05,6.49538]
[1777878215153,47.63,79908.64,0.0,0.94651,4e-05,6.49878]
[1777878218172,47.63,79903.01,0.0,0.94629,4e-05,6.51992]
[1777878223207,47.64,79904.07,0.0,0.94632,4e-05,6.51736]
[1777878228242,47.64,79903.23,0.0,0.94627,4e-05,6.52164]
[1777878233277,47.65,79903.37,0.0,0.94626,4e-05,6.52235]
[1777878238312,47.65,79903.96,0.0,0.94627,4e-05,6.52141]
[1777878242339,47.65,79906.31,0.0,0.94635,4e-05,6.5142]
[1777878247377,47.66,79908.7,0.0,0.9464,4e-05,6.50956]
[1777878252409,47.69,79906.96,0.0,0.94624,4e-05,6.52446]
[1777878258452,47.72,79903.91,0.0,0.94603,4e-05,6.54492]
[1777878262480,47.72,79896.6,0.0,0.94573,4e-05,6.57287]
[1777878266508,47.72,79891.73,0.0,0.94553,4e-05,6.59154]
[1777878271544,47.73,79891.73,0.0,0.94555,4e-05,6.58861]
[1777878276579,47.73,79889.46,0.0,0.94545,4e-05,6.59789]
[1777878279602,47.73,79894.07,0.0,0.94562,4e-05,6.58187]
[1777878284637,47.73,79892.29,0.0,0.94554,4e-05,6.58947]
[1777878289673,47.74,79887.41,0.0,0.94534,4e-05,6.60825]
[1777878294713,47.74,79875.47,0.0,0.94486,4e-05,6.65299]
[1777878295716,47.75,79861.19,0.0,0.94425,4e-05,6.70976]
[1777878301287,47.77,79859.53,0.0,0.94412,4e-05,6.72188]
[1777878303771,47.78,79864.82,0.0,0.94432,4e-05,6.70382]
[1777878307801,47.78,79870.11,0.0,0.94451,4e-05,6.68629]
[1777878311370,47.79,79876.34,0.0,0.94474,4e-05,6.665]
[1777878316863,47.79,79878.3,0.0,0.94478,4e-05,6.66074]
[1777878321440,47.8,79888.23,0.0,0.94515,4e-05,6.6266]
[1777878326932,47.8,79894.15,0.0,0.94536,4e-05,6.60668]
[1777878331967,47.81,79898.71,0.0,0.94556,4e-05,6.58699]
[1777878337003,47.81,79903.0,0.0,0.94572,4e-05,6.57238]
[1777878342038,47.81,79902.01,0.0,0.94567,4e-05,6.57681]
[1777878347074,47.81,79901.66,0.0,0.94565,4e-05,6.57887]
[1777878352108,47.82,79902.21,0.0,0.94566,4e-05,6.57767]
[1777878357145,47.82,79902.66,0.0,0.94567,4e-05,6.57681]
[1777878359159,47.82,79910.14,0.0,0.94596,4e-05,6.55018]
[1777878360166,47.82,79916.7,0.0,0.9462,4e-05,6.52679]
[1777878365200,47.82,79921.39,0.0,0.94637,4e-05,6.51112]
[1777878367215,47.82,79928.24,0.0,0.94663,4e-05,6.48707]
[1777878372251,47.82,79930.17,0.0,0.94671,4e-05,6.47971]
[1777878377286,47.83,79929.17,0.0,0.94666,4e-05,6.48416]
[1777878380307,47.83,79922.75,0.0,0.94641,4e-05,6.50791]
[1777878383328,47.83,79909.97,0.0,0.94591,4e-05,6.55451]
[1777878384335,47.83,79903.57,0.0,0.94566,4e-05,6.57815]
[1777878385342,47.83,79902.76,0.0,0.94563,4e-05,6.58119]
[1777878390376,47.83,79908.69,0.0,0.94585,4e-05,6.56034]
[1777878395412,47.84,79905.36,0.0,0.94574,4e-05,6.56917]
[1777878398437,47.84,79901.34,0.0,0.94558,4e-05,6.58422]
[1777878403469,47.84,79901.49,0.0,0.94558,4e-05,6.58413]
[1777878408504,47.84,79901.37,0.0,0.94557,4e-05,6.58524]
[1777878413540,47.84,79900.79,0.0,0.94554,4e-05,6.58787]
[1777878417569,47.84,79895.66,0.0,0.94534,4e-05,6.60682]
[1777878418577,47.84,79882.37,0.0,0.94482,4e-05,6.65507]
[1777878419582,47.84,79876.31,0.0,0.94459,4e-05,6.67711]
[1777878422604,47.84,79879.49,0.0,0.94471,4e-05,6.66547]
[1777878423616,47.84,79886.58,0.0,0.94499,4e-05,6.63973]
[1777878428646,47.84,79887.17,0.0,0.94501,4e-05,6.63797]
[1777878433680,47.84,79888.44,0.0,0.94505,4e-05,6.63377]
[1777878438716,47.85,79890.03,0.0,0.94511,4e-05,6.6284]
[1777878441738,47.85,79896.49,0.0,0.94536,4e-05,6.60528]
[1777878446773,47.85,79897.65,0.0,0.9454,4e-05,6.60165]
[1777878450801,47.85,79886.0,0.0,0.94494,4e-05,6.64427]
[1777878455835,47.85,79885.31,0.0,0.94494,4e-05,6.64306]
[1777878460870,47.85,79886.61,0.0,0.94499,4e-05,6.63868]
[1777878465906,47.85,79885.27,0.0,0.94493,4e-05,6.64395]
[1777878470941,47.85,79893.42,0.0,0.94524,4e-05,6.61485]
[1777878475982,47.86,79899.1,0.0,0.94545,4e-05,6.59496]
[1777878481015,47.86,79899.84,0.0,0.94548,4e-05,6.59296]
[1777878486051,47.86,79900.19,0.0,0.94548,4e-05,6.59231]
[1777878491088,47.86,79899.87,0.0,0.94547,4e-05,6.59405]
[1777878496121,47.86,79898.37,0.0,0.9454,4e-05,6.60008]
[1777878499142,47.86,79877.89,0.0,0.9446,4e-05,6.67471]
[1777878504176,47.86,79870.23,0.0,0.9443,4e-05,6.70265]
[1777878509214,47.86,79868.08,0.0,0.94422,4e-05,6.7105]
[1777878514247,47.86,79865.23,0.0,0.94413,4e-05,6.71693]
[1777878517268,47.86,79858.66,0.0,0.94387,4e-05,6.74091]
[1777878522854,47.87,79858.62,0.0,0.94385,4e-05,6.74305]
[1777878528346,47.87,79857.69,0.0,0.94382,4e-05,6.74609]
[1777878532379,47.87,79838.25,0.0,0.94304,4e-05,6.81751]
[1777878537415,47.87,79836.87,0.0,0.943,4e-05,6.82189]
[1777878542447,47.86,79836.83,0.0,0.94301,4e-05,6.82091]
[1777878547483,47.86,79837.37,0.0,0.94304,4e-05,6.81778]
[1777878550505,47.86,79843.72,0.0,0.9433,4e-05,6.79369]
[1777878551515,47.86,79844.61,0.0,0.94334,4e-05,6.79023]
[1777878556547,47.85,79845.2,0.0,0.94337,4e-05,6.78716]
[1777878561581,47.85,79843.98,0.0,0.94333,4e-05,6.79073]
[1777878566617,47.85,79843.39,0.0,0.94332,4e-05,6.79201]
[1777878570646,47.85,79853.06,0.0,0.94371,4e-05,6.75563]
[1777878571653,47.85,79859.95,0.0,0.94402,4e-05,6.72629]
[1777878573666,47.85,79867.89,0.0,0.94433,4e-05,6.69719]
[1777878578700,47.85,79864.97,0.0,0.94422,4e-05,6.70764]
[1777878583736,47.85,79865.69,0.0,0.94425,4e-05,6.70484]
[1777878588771,47.84,79861.96,0.0,0.9441,4e-05,6.71828]
[1777878593807,47.84,79857.86,0.0,0.94394,4e-05,6.733]
[1777878594812,47.84,79851.73,0.0,0.9437,4e-05,6.75539]
[1777878599848,47.84,79852.11,0.0,0.94372,4e-05,6.75346]
[1777878604883,47.84,79857.19,0.0,0.94393,4e-05,6.73441]
[1777878609917,47.84,79857.72,0.0,0.94395,4e-05,6.73213]
[1777878614953,47.84,79859.72,0.0,0.94404,4e-05,6.72449]
[1777878619988,47.84,79859.92,0.0,0.94405,4e-05,6.72346]
[1777878623573,47.84,79845.58,0.0,0.94348,4e-05,6.77624]
[1777878629056,47.84,79844.29,0.0,0.94341,4e-05,6.78248]
[1777878634090,47.84,79846.0,0.0,0.94351,4e-05,6.77189]
[1777878635098,47.84,79839.75,0.0,0.94326,4e-05,6.79476]
[1777878638118,47.84,79832.27,0.0,0.94297,4e-05,6.82183]
[1777878641139,47.84,79840.11,0.0,0.94329,4e-05,6.7924]
[1777878646176,47.84,79839.88,0.0,0.94329,4e-05,6.79255]
[1777878651210,47.83,79844.09,0.0,0.94346,4e-05,6.77645]
[1777878653782,47.83,79853.62,0.0,0.94384,4e-05,6.74125]
[1777878659268,47.83,79856.81,0.0,0.94397,4e-05,6.72925]
[1777878664302,47.83,79860.96,0.0,0.94414,4e-05,6.71385]
[1777878666315,47.83,79854.27,0.0,0.94387,4e-05,6.73827]
[1777878673922,47.83,79853.83,0.0,0.94386,4e-05,6.73933]
[1777878679408,47.83,79855.11,0.0,0.94392,4e-05,6.73432]
[1777878684444,47.83,79855.04,0.0,0.94392,4e-05,6.73428]
[1777878690486,47.83,79855.9,0.0,0.94395,4e-05,6.73076]
[1777878695521,47.83,79852.16,0.0,0.94384,4e-05,6.74017]
[1777878703576,47.83,79851.11,0.0,0.9438,4e-05,6.74359]
[1777878708611,47.83,79849.48,0.0,0.94374,4e-05,6.74932]
[1777878713646,47.82,79843.64,0.0,0.94351,4e-05,6.77053]
[1777878718681,47.82,79841.56,0.0,0.94343,4e-05,6.77778]
[1777878723717,47.82,79841.26,0.0,0.94342,4e-05,6.77846]
[1777878727745,47.82,79831.51,0.0,0.94304,4e-05,6.81403]
[1777878728751,47.82,79826.73,0.0,0.94285,4e-05,6.83156]
[1777878729758,47.82,79821.67,0.0,0.94265,4e-05,6.85012]
[1777878731773,47.82,79820.76,0.0,0.94261,4e-05,6.85306]
[1777878735808,47.82,79806.45,0.0,0.94204,4e-05,6.90535]
[1777878736811,47.82,79804.85,0.0,0.94198,4e-05,6.91141]
[1777878741848,47.82,79809.33,0.0,0.94216,4e-05,6.89474]
[1777878742855,47.82,79814.83,0.0,0.94239,4e-05,6.87401]
[1777878744869,47.81,79817.33,0.0,0.94249,4e-05,6.86424]
[1777878749903,47.81,79820.96,0.0,0.94265,4e-05,6.84939]
[1777878754939,47.81,79822.43,0.0,0.94275,4e-05,6.83883]
[1777878759974,47.8,79822.76,0.0,0.94278,4e-05,6.83649]
[1777878765012,47.8,79824.84,0.0,0.94288,4e-05,6.82763]
[1777878770045,47.8,79826.42,0.0,0.94295,4e-05,6.82062]
[1777878776088,47.79,79828.89,0.0,0.94307,4e-05,6.81009]
[1777878779109,47.79,79834.0,0.0,0.94328,4e-05,6.79054]
[1777878780115,47.79,79841.03,0.0,0.94356,4e-05,6.76446]
[1777878782130,47.79,79846.67,0.0,0.94379,4e-05,6.74342]
[1777878785151,47.79,79853.14,0.0,0.94405,4e-05,6.71932]
[1777878790186,47.79,79856.07,0.0,0.94417,4e-05,6.70817]
[1777878795221,47.79,79855.49,0.0,0.94415,4e-05,6.70982]
[1777878800256,47.79,79855.38,0.0,0.94415,4e-05,6.71012]
[1777878805290,47.79,79857.34,0.0,0.94423,4e-05,6.7029]
[1777878810326,47.78,79860.49,0.0,0.94435,4e-05,6.69104]
[1777878813346,47.78,79865.61,0.0,0.94459,4e-05,6.66825]
[1777878818383,47.78,79868.48,0.0,0.9447,4e-05,6.65783]
[1777878823420,47.78,79861.69,0.0,0.94443,4e-05,6.68262]
[1777878828455,47.79,79849.76,0.0,0.94395,4e-05,6.72685]
[1777878833489,47.79,79848.97,0.0,0.94391,4e-05,6.73128]
[1777878838525,47.8,79848.12,0.0,0.94386,4e-05,6.73599]
[1777878843560,47.8,79848.02,0.0,0.94383,4e-05,6.73795]
[1777878845154,47.8,79854.2,0.0,0.94407,4e-05,6.71595]
[1777878850609,47.8,79856.19,0.0,0.94415,4e-05,6.70887]
[1777878856651,47.8,79856.82,0.0,0.94418,4e-05,6.70637]
[1777878862694,47.8,79858.03,0.0,0.94423,4e-05,6.7018]
[1777878867730,47.8,79859.82,0.0,0.9443,4e-05,6.69516]
[1777878874777,47.81,79860.28,0.0,0.94433,4e-05,6.69101]
[1777878879813,47.81,79862.3,0.0,0.94441,4e-05,6.68364]
[1777878883842,47.81,79876.86,0.0,0.94498,4e-05,6.63059]
[1777878884850,47.81,79876.6,0.0,0.94497,4e-05,6.63163]
[1777878889882,47.81,79875.87,0.0,0.94494,4e-05,6.63473]
[1777878894917,47.81,79879.6,0.0,0.94508,4e-05,6.6217]
[1777878899953,47.81,79877.61,0.0,0.94499,4e-05,6.62951]
[1777878902974,47.81,79882.92,0.0,0.94519,4e-05,6.61057]
[1777878903981,47.81,79886.55,0.0,0.94533,4e-05,6.59755]
[1777878909016,47.81,79881.36,0.0,0.94512,4e-05,6.61718]
[1777878912037,47.82,79886.97,0.0,0.94534,4e-05,6.59728]
[1777878916065,47.82,79892.91,0.0,0.94556,4e-05,6.57649]
[1777878917072,47.82,79898.19,0.0,0.94576,4e-05,6.55783]
[1777878922106,47.82,79893.46,0.0,0.94557,4e-05,6.5759]
[1777878925127,47.83,79885.54,0.0,0.94525,4e-05,6.60587]
[1777878926135,47.83,79876.26,0.0,0.94488,4e-05,6.63958]
[1777878927141,47.83,79871.89,0.0,0.9447,4e-05,6.65644]
[1777878930163,47.83,79865.06,0.0,0.94442,4e-05,6.68267]
[1777878935198,47.84,79863.04,0.0,0.94435,4e-05,6.68813]
[1777878940232,47.84,79862.93,0.0,0.94432,4e-05,6.69056]
[1777878945270,47.85,79864.53,0.0,0.94437,4e-05,6.68675]
[1777878950304,47.86,79868.14,0.0,0.94449,4e-05,6.67568]
[1777878955344,47.86,79865.44,0.0,0.94436,4e-05,6.6876]
[1777878956347,47.86,79876.22,0.0,0.94478,4e-05,6.64839]
[1777878957354,47.86,79885.51,0.0,0.94514,4e-05,6.61516]
[1777878959367,47.86,79896.51,0.0,0.94556,4e-05,6.57568]
[1777878962389,47.87,79890.81,0.0,0.94533,4e-05,6.5968]
[1777878967424,47.87,79893.05,0.0,0.94541,4e-05,6.58946]
[1777878972461,47.87,79892.77,0.0,0.94539,4e-05,6.5912]
[1777878976066,47.87,79897.91,0.0,0.94559,4e-05,6.57304]
[1777878980515,47.87,79892.5,0.0,0.94537,4e-05,6.59334]
[1777878986136,47.88,79894.31,0.0,0.94543,4e-05,6.58794]
[1777878991598,47.88,79891.07,0.0,0.94532,4e-05,6.59669]
[1777878993607,47.88,79883.92,0.0,0.94504,4e-05,6.62359]
[1777878998642,47.89,79881.43,0.0,0.94491,4e-05,6.63494]
[1777879006276,47.9,79880.66,0.0,0.94485,4e-05,6.64131]
[1777879011736,47.91,79880.72,0.0,0.94483,4e-05,6.64325]
[1777879016771,47.91,79879.63,0.0,0.94476,4e-05,6.64932]
[1777879021805,47.92,79872.76,0.0,0.94447,4e-05,6.67633]
[1777879022812,47.92,79867.57,0.0,0.94426,4e-05,6.6956]
[1777879027847,47.92,79864.85,0.0,0.94414,4e-05,6.70728]
[1777879032885,47.93,79862.01,0.0,0.94401,4e-05,6.71937]
[1777879039934,47.94,79860.93,0.0,0.94394,4e-05,6.72562]
[1777879040941,47.94,79851.98,0.0,0.94358,4e-05,6.75874]
[1777879041950,47.94,79849.75,0.0,0.94349,4e-05,6.7672]
[1777879046985,47.94,79849.81,0.0,0.94349,4e-05,6.76748]
[1777879053032,47.94,79853.95,0.0,0.94367,4e-05,6.74916]
[1777879058064,47.94,79856.96,0.0,0.9438,4e-05,6.73767]
[1777879063100,47.94,79857.43,0.0,0.94382,4e-05,6.73551]
[1777879068135,47.94,79857.21,0.0,0.9438,4e-05,6.73746]
[1777879073170,47.95,79857.01,0.0,0.94378,4e-05,6.73969]
[1777879078205,47.95,79856.88,0.0,0.94376,4e-05,6.74163]
[1777879083239,47.95,79853.77,0.0,0.94362,4e-05,6.75447]
[1777879085254,47.96,79842.41,0.0,0.94313,4e-05,6.79919]
[1777879086260,47.96,79836.31,0.0,0.94289,4e-05,6.82186]
[1777879091295,47.97,79836.63,0.0,0.94289,4e-05,6.8217]
[1777879096333,47.97,79836.64,0.0,0.94288,4e-05,6.82246]
[1777879097340,47.97,79816.75,0.0,0.94208,4e-05,6.89608]
[1777879102375,47.97,79815.31,0.0,0.94202,4e-05,6.90154]
[1777879107413,47.97,79823.47,0.0,0.94235,4e-05,6.87148]
[1777879112446,47.97,79826.21,0.0,0.94248,4e-05,6.8577]
[1777879117480,47.97,79827.58,0.0,0.94253,4e-05,6.853]
[1777879119495,47.97,79834.11,0.0,0.94279,4e-05,6.82906]
[1777879120502,47.97,79840.12,0.0,0.94303,4e-05,6.80704]
[1777879124529,47.97,79846.06,0.0,0.94326,4e-05,6.78581]
[1777879129566,47.98,79846.95,0.0,0.94329,4e-05,6.78346]
[1777879134600,47.98,79846.68,0.0,0.94327,4e-05,6.7854]
[1777879140643,47.98,79844.41,0.0,0.94317,4e-05,6.7949]
[1777879145677,47.99,79844.12,0.0,0.94314,4e-05,6.79695]
[1777879150712,47.99,79843.84,0.0,0.94312,4e-05,6.79898]
[1777879155746,47.99,79843.2,0.0,0.94309,4e-05,6.80235]
[1777879157330,47.99,79855.03,0.0,0.94355,4e-05,6.7594]
[1777879162797,48.0,79854.05,0.0,0.9435,4e-05,6.76429]
[1777879167836,48.0,79855.15,0.0,0.94353,4e-05,6.76155]
[1777879172867,48.0,79853.91,0.0,0.9435,4e-05,6.76335]
[1777879177901,48.01,79850.77,0.0,0.94336,4e-05,6.77609]
[1777879182936,48.01,79849.78,0.0,0.94331,4e-05,6.78097]
[1777879187973,48.02,79849.33,0.0,0.94328,4e-05,6.78385]
[1777879195022,48.02,79847.94,0.0,0.9432,4e-05,6.79069]
[1777879200060,48.02,79843.64,0.0,0.94302,4e-05,6.80771]
[1777879203077,48.03,79837.48,0.0,0.94276,4e-05,6.83106]
[1777879208112,48.03,79831.21,0.0,0.9425,4e-05,6.85514]
[1777879213149,48.03,79832.38,0.0,0.94254,4e-05,6.85155]
[1777879218182,48.03,79831.23,0.0,0.94249,4e-05,6.85642]
[1777879223220,48.03,79832.71,0.0,0.94254,4e-05,6.8515]
[1777879228252,48.04,79831.83,0.0,0.9425,4e-05,6.85525]
[1777879233290,48.04,79832.99,0.0,0.94257,4e-05,6.84738]
[1777879238324,48.04,79834.63,0.0,0.94263,4e-05,6.84179]
[1777879243363,48.04,79835.26,0.0,0.94265,4e-05,6.83996]
[1777879248395,48.04,79835.5,0.0,0.94266,4e-05,6.83953]
[1777879255447,48.04,79835.66,0.0,0.94266,4e-05,6.83962]
[1777879260479,48.04,79834.62,0.0,0.94261,4e-05,6.84382]
[1777879265514,48.04,79836.43,0.0,0.94268,4e-05,6.8375]
[1777879270555,48.05,79836.93,0.0,0.9427,4e-05,6.83601]
[1777879275594,48.05,79837.14,0.0,0.9427,4e-05,6.83558]
[1777879287676,48.05,79837.73,0.0,0.94272,4e-05,6.83428]
[1777879292714,48.05,79838.27,0.0,0.94276,4e-05,6.82876]
[1777879298313,48.05,79836.44,0.0,0.94268,4e-05,6.83604]
[1777879303792,48.05,79837.68,0.0,0.94273,4e-05,6.83204]
[1777879308827,48.06,79838.23,0.0,0.94275,4e-05,6.83048]
[1777879313863,48.06,79839.04,0.0,0.94277,4e-05,6.82795]
[1777879318897,48.06,79838.99,0.0,0.94277,4e-05,6.82863]
[1777879323931,48.06,79839.72,0.0,0.94279,4e-05,6.82646]
[1777879328973,48.06,79839.5,0.0,0.94278,4e-05,6.82781]
[1777879334005,48.06,79838.62,0.0,0.94273,4e-05,6.8316]
[1777879340049,48.06,79838.68,0.0,0.94273,4e-05,6.83198]
[1777879345085,48.07,79841.08,0.0,0.94282,4e-05,6.82363]
[1777879347103,48.07,79846.65,0.0,0.94304,4e-05,6.80339]
[1777879352138,48.07,79850.06,0.0,0.9432,4e-05,6.78765]
[1777879357173,48.07,79850.37,0.0,0.9432,4e-05,6.78733]
[1777879362208,48.07,79852.15,0.0,0.94326,4e-05,6.78168]
[1777879367245,48.08,79847.24,0.0,0.94306,4e-05,6.80053]
[1777879374294,48.08,79847.01,0.0,0.94304,4e-05,6.80254]
[1777879379329,48.08,79842.28,0.0,0.94284,4e-05,6.82074]
[1777879384366,48.08,79843.35,0.0,0.94288,4e-05,6.81755]
[1777879389398,48.09,79842.48,0.0,0.94283,4e-05,6.82153]
[1777879395441,48.09,79841.81,0.0,0.9428,4e-05,6.82493]
[1777879400477,48.09,79842.4,0.0,0.94281,4e-05,6.82356]
[1777879405510,48.09,79845.6,0.0,0.94293,4e-05,6.81262]
[1777879410550,48.1,79845.6,0.0,0.94292,4e-05,6.81372]
[1777879415585,48.1,79844.21,0.0,0.94288,4e-05,6.81572]
[1777879420621,48.1,79845.0,0.0,0.94291,4e-05,6.81373]
[1777879424648,48.1,79850.07,0.0,0.9431,4e-05,6.79587]
[1777879429683,48.11,79855.28,0.0,0.9433,4e-05,6.77785]
[1777879434718,48.11,79855.88,0.0,0.94331,4e-05,6.77677]
[1777879439754,48.11,79856.43,0.0,0.94332,4e-05,6.77583]
[1777879444787,48.12,79855.44,0.0,0.94327,4e-05,6.7805]
[1777879446801,48.12,79850.49,0.0,0.94307,4e-05,6.799]
[1777879451838,48.12,79849.14,0.0,0.943,4e-05,6.8048]
[1777879456872,48.12,79848.3,0.0,0.94296,4e-05,6.80874]
[1777879461908,48.13,79847.99,0.0,0.94294,4e-05,6.81074]
[1777879467948,48.13,79847.66,0.0,0.94291,4e-05,6.81309]
[1777879472985,48.13,79848.67,0.0,0.94298,4e-05,6.80632]
[1777879478018,48.13,79845.58,0.0,0.94284,4e-05,6.81861]
[1777879483054,48.14,79844.86,0.0,0.9428,4e-05,6.82214]
[1777879487082,48.14,79834.49,0.0,0.94238,4e-05,6.86093]
[1777879492118,48.14,79833.82,0.0,0.94235,4e-05,6.8639]
[1777879497153,48.14,79833.66,0.0,0.94234,4e-05,6.86482]
[1777879502189,48.14,79834.65,0.0,0.94237,4e-05,6.86141]
[1777879507222,48.14,79835.67,0.0,0.94241,4e-05,6.85788]
[1777879512258,48.14,79835.77,0.0,0.94242,4e-05,6.85774]
[1777879517294,48.14,79835.57,0.0,0.9424,4e-05,6.85868]
[1777879524344,48.14,79835.24,0.0,0.94239,4e-05,6.86018]
[1777879529928,48.14,79835.24,0.0,0.94239,4e-05,6.86041]
[1777879536429,48.15,79836.07,0.0,0.94245,4e-05,6.85358]
[1777879542470,48.15,79835.24,0.0,0.94241,4e-05,6.8569]
[1777879550071,48.15,79835.62,0.0,0.94242,4e-05,6.85583]
[1777879555562,48.15,79836.0,0.0,0.94244,4e-05,6.85464]
[1777879560597,48.15,79833.49,0.0,0.94233,4e-05,6.8641]
[1777879567646,48.15,79834.71,0.0,0.94238,4e-05,6.85973]
[1777879570667,48.15,79842.84,0.0,0.94271,4e-05,6.82982]
[1777879575705,48.15,79843.14,0.0,0.94272,4e-05,6.82897]
[1777879580738,48.15,79842.76,0.0,0.9427,4e-05,6.83069]
[1777879585772,48.15,79842.16,0.0,0.94267,4e-05,6.83315]
[1777879590807,48.15,79842.12,0.0,0.94267,4e-05,6.83354]
[1777879595843,48.15,79842.06,0.0,0.94269,4e-05,6.82999]
[1777879600877,48.15,79840.64,0.0,0.94263,4e-05,6.83547]
[1777879605913,48.15,79843.68,0.0,0.94275,4e-05,6.82468]
[1777879608934,48.16,79849.03,0.0,0.94296,4e-05,6.80532]
[1777879613972,48.16,79850.74,0.0,0.94302,4e-05,6.79967]
[1777879619005,48.16,79853.17,0.0,0.94311,4e-05,6.79141]
[1777879624039,48.16,79856.34,0.0,0.94323,4e-05,6.78051]
[1777879629074,48.16,79856.41,0.0,0.94323,4e-05,6.78099]
[1777879634109,48.17,79856.66,0.0,0.94323,4e-05,6.78081]
[1777879639144,48.17,79856.21,0.0,0.9432,4e-05,6.78318]
[1777879644179,48.17,79856.38,0.0,0.9432,4e-05,6.78329]
[1777879649214,48.17,79858.07,0.0,0.94326,4e-05,6.77789]
[1777879654250,48.17,79858.54,0.0,0.9433,4e-05,6.77294]
[1777879660842,48.18,79858.65,0.0,0.9433,4e-05,6.7735]
[1777879666335,48.18,79861.12,0.0,0.94338,4e-05,6.76543]
[1777879672375,48.18,79862.84,0.0,0.94344,4e-05,6.76018]
[1777879677418,48.19,79860.88,0.0,0.94335,4e-05,6.76817]
[1777879682453,48.19,79858.37,0.0,0.94325,4e-05,6.77805]
[1777879691052,48.19,79853.73,0.0,0.94305,4e-05,6.79629]
[1777879696551,48.19,79852.15,0.0,0.94298,4e-05,6.80276]
[1777879701124,48.2,79846.14,0.0,0.94273,4e-05,6.82548]
[1777879705614,48.2,79839.59,0.0,0.94246,4e-05,6.85002]
[1777879709645,48.2,79837.51,0.0,0.94238,4e-05,6.85798]
[1777879712666,48.2,79814.07,0.0,0.94145,4e-05,6.94123]
[1777879713674,48.2,79819.96,0.0,0.94169,4e-05,6.9193]
[1777879714680,48.2,79821.32,0.0,0.94175,4e-05,6.91421]
[1777879715688,48.2,79827.8,0.0,0.94201,4e-05,6.8902]
[1777879716695,48.2,79827.17,0.0,0.94198,4e-05,6.89253]
[1777879721730,48.2,79827.12,0.0,0.94198,4e-05,6.89269]
[1777879726770,48.2,79827.83,0.0,0.94201,4e-05,6.89002]
[1777879731804,48.2,79825.0,0.0,0.9419,4e-05,6.9004]
[1777879736839,48.2,79823.77,0.0,0.94185,4e-05,6.90487]
[1777879741875,48.2,79821.61,0.0,0.94176,4e-05,6.9128]
[1777879746910,48.2,79819.64,0.0,0.94168,4e-05,6.92]
[1777879751949,48.2,79822.07,0.0,0.94178,4e-05,6.91086]
[1777879756979,48.2,79824.84,0.0,0.9419,4e-05,6.90055]
[1777879762014,48.2,79830.49,0.0,0.94213,4e-05,6.87965]
[1777879768057,48.2,79835.32,0.0,0.94232,4e-05,6.86204]
[1777879773091,48.2,79838.13,0.0,0.94246,4e-05,6.84797]
[1777879778127,48.2,79842.98,0.0,0.94265,4e-05,6.8306]
[1777879783162,48.2,79841.72,0.0,0.94259,4e-05,6.83574]
[1777879788196,48.2,79839.33,0.0,0.94249,4e-05,6.84495]
[1777879794238,48.2,79839.49,0.0,0.94249,4e-05,6.84481]
[1777879800281,48.2,79840.04,0.0,0.94251,4e-05,6.84325]
[1777879805317,48.21,79840.56,0.0,0.94253,4e-05,6.84171]
[1777879810350,48.21,79840.69,0.0,0.94253,4e-05,6.84164]
[1777879815389,48.21,79835.13,0.0,0.9423,4e-05,6.86246]
[1777879820421,48.21,79834.13,0.0,0.94226,4e-05,6.86629]
[1777879827469,48.21,79834.25,0.0,0.94226,4e-05,6.8659]
[1777879832504,48.21,79836.34,0.0,0.94238,4e-05,6.85417]
[1777879837541,48.21,79836.63,0.0,0.94239,4e-05,6.8531]
[1777879842574,48.21,79836.81,0.0,0.9424,4e-05,6.85241]
[1777879847609,48.21,79837.03,0.0,0.94241,4e-05,6.85153]
[1777879852644,48.21,79837.57,0.0,0.94243,4e-05,6.84944]
[1777879858688,48.21,79837.03,0.0,0.94241,4e-05,6.85129]
[1777879865739,48.21,79837.24,0.0,0.94242,4e-05,6.85032]
[1777879869766,48.21,79847.48,0.0,0.94283,4e-05,6.81259]
[1777879870774,48.21,79856.69,0.0,0.9432,4e-05,6.77887]
[1777879872332,48.21,79856.24,0.0,0.94318,4e-05,6.78069]
[1777879877822,48.21,79856.53,0.0,0.94319,4e-05,6.78009]
[1777879882857,48.21,79859.34,0.0,0.94329,4e-05,6.77038]
[1777879887892,48.21,79859.32,0.0,0.94328,4e-05,6.77111]
[1777879892933,48.21,79856.05,0.0,0.94318,4e-05,6.77973]
[1777879897966,48.22,79856.44,0.0,0.94319,4e-05,6.77901]
[1777879902999,48.22,79853.5,0.0,0.94306,4e-05,6.7905]
[1777879908037,48.22,79855.23,0.0,0.94312,4e-05,6.78484]
[1777879913074,48.22,79850.92,0.0,0.94294,4e-05,6.80137]
[1777879918109,48.22,79852.55,0.0,0.943,4e-05,6.79614]
[1777879923147,48.23,79854.68,0.0,0.94308,4e-05,6.78886]
[1777879925158,48.23,79849.49,0.0,0.94287,4e-05,6.80825]
[1777879930193,48.23,79846.06,0.0,0.94273,4e-05,6.8213]
[1777879935227,48.23,79844.99,0.0,0.94268,4e-05,6.82569]
[1777879940265,48.23,79841.64,0.0,0.94254,4e-05,6.83839]
[1777879945299,48.23,79839.98,0.0,0.94247,4e-05,6.84477]
[1777879951341,48.23,79842.53,0.0,0.9426,4e-05,6.83163]
[1777879956377,48.23,79841.96,0.0,0.94257,4e-05,6.83392]
[1777879958390,48.23,79836.14,0.0,0.94234,4e-05,6.85537]
[1777879963425,48.23,79830.69,0.0,0.94212,4e-05,6.87539]
[1777879968461,48.23,79827.59,0.0,0.942,4e-05,6.88672]
[1777879974502,48.23,79824.43,0.0,0.94187,4e-05,6.89819]
[1777879979537,48.23,79823.53,0.0,0.94184,4e-05,6.9013]
[1777879985583,48.23,79822.87,0.0,0.94181,4e-05,6.90348]
[1777879988603,48.23,79816.37,0.0,0.94155,4e-05,6.92736]
[1777879993637,48.23,79817.67,0.0,0.94161,4e-05,6.92219]
[1777879998674,48.23,79816.68,0.0,0.94157,4e-05,6.92553]
[1777880003709,48.23,79815.0,0.0,0.94151,4e-05,6.93143]
[1777880008743,48.23,79820.81,0.0,0.94175,4e-05,6.90957]
[1777880014785,48.23,79825.85,0.0,0.94198,4e-05,6.8868]
[1777880019821,48.23,79828.42,0.0,0.94209,4e-05,6.87731]
[1777880024856,48.23,79821.46,0.0,0.9418,4e-05,6.90301]
[1777880027876,48.23,79815.22,0.0,0.94155,4e-05,6.92597]
[1777880033460,48.22,79817.06,0.0,0.94163,4e-05,6.91886]
[1777880038954,48.22,79817.44,0.0,0.94165,4e-05,6.91731]
[1777880043990,48.22,79813.59,0.0,0.94149,4e-05,6.93143]
[1777880049025,48.22,79806.72,0.0,0.94121,4e-05,6.95668]
[1777880051039,48.23,79799.83,0.0,0.94092,4e-05,6.98296]
[1777880052047,48.23,79790.0,0.0,0.94049,4e-05,7.02254]
[1777880053054,48.23,79788.77,0.0,0.94043,4e-05,7.02737]
[1777880057084,48.24,79777.35,0.0,0.93995,4e-05,7.07053]
[1777880058090,48.24,79775.85,0.0,0.93989,4e-05,7.07629]
[1777880063124,48.24,79774.05,0.0,0.93981,4e-05,7.08365]
[1777880068159,48.24,79769.56,0.0,0.93962,4e-05,7.10103]
[1777880072188,48.24,79762.51,0.0,0.93935,4e-05,7.12377]
[1777880075208,48.24,79761.23,0.0,0.93929,4e-05,7.12872]
[1777880080244,48.24,79765.26,0.0,0.93946,4e-05,7.11378]
[1777880085279,48.24,79767.8,0.0,0.93956,4e-05,7.10448]
[1777880086286,48.24,79774.79,0.0,0.93985,4e-05,7.07839]
[1777880091321,48.24,79778.51,0.0,0.94,4e-05,7.06502]
[1777880096355,48.25,79776.7,0.0,0.93992,4e-05,7.07232]
[1777880101391,48.25,79778.26,0.0,0.93998,4e-05,7.06696]
[1777880106425,48.25,79778.24,0.0,0.93998,4e-05,7.06747]
[1777880111462,48.25,79777.05,0.0,0.93992,4e-05,7.07227]
[1777880116495,48.25,79777.5,0.0,0.93994,4e-05,7.07088]
[1777880121531,48.25,79778.13,0.0,0.93996,4e-05,7.06879]
[1777880126566,48.25,79784.31,0.0,0.94022,4e-05,7.04583]
[1777880131602,48.25,79788.8,0.0,0.94043,4e-05,7.02535]
[1777880132608,48.25,79795.41,0.0,0.9407,4e-05,7.0008]
[1777880137644,48.25,79791.28,0.0,0.94052,4e-05,7.01682]
[1777880142677,48.26,79790.13,0.0,0.94047,4e-05,7.02168]
[1777880147714,48.26,79790.41,0.0,0.94048,4e-05,7.02119]
[1777880152747,48.26,79791.03,0.0,0.9405,4e-05,7.01942]
[1777880157784,48.26,79790.7,0.0,0.94048,4e-05,7.02119]
[1777880164377,48.26,79788.7,0.0,0.94039,4e-05,7.02934]
[1777880169869,48.26,79785.06,0.0,0.94023,4e-05,7.04331]
[1777880174905,48.26,79786.5,0.0,0.94029,4e-05,7.03822]
[1777880179939,48.27,79788.07,0.0,0.94035,4e-05,7.03263]
[1777880184519,48.27,79775.99,0.0,0.93985,4e-05,7.07803]
[1777880187997,48.27,79768.82,0.0,0.93955,4e-05,7.10489]
[1777880193032,48.27,79764.08,0.0,0.93938,4e-05,7.11842]
[1777880198066,48.26,79756.47,0.0,0.93906,4e-05,7.1468]
[1777880202095,48.26,79750.45,0.0,0.93881,4e-05,7.16921]
[1777880204659,48.26,79743.14,0.0,0.93852,4e-05,7.19558]
[1777880207134,48.26,79737.4,0.0,0.93828,4e-05,7.21708]
[1777880212168,48.26,79736.16,0.0,0.93823,4e-05,7.22099]
[1777880217205,48.25,79732.66,0.0,0.93809,4e-05,7.23351]
[1777880222239,48.24,79740.46,0.0,0.93846,4e-05,7.20055]
[1777880223246,48.24,79739.33,0.0,0.93842,4e-05,7.20475]
[1777880228280,48.24,79738.96,0.0,0.9384,4e-05,7.2057]
[1777880231301,48.24,79733.23,0.0,0.93816,4e-05,7.2272]
[1777880236339,48.24,79736.01,0.0,0.9383,4e-05,7.21507]
[1777880241374,48.24,79732.88,0.0,0.93817,4e-05,7.22653]
[1777880246410,48.24,79731.77,0.0,0.93813,4e-05,7.23037]
[1777880248425,48.23,79726.2,0.0,0.93789,4e-05,7.25127]
[1777880253459,48.23,79723.77,0.0,0.93783,4e-05,7.25582]
[1777880258507,48.22,79713.46,0.0,0.93743,4e-05,7.29102]
[1777880259502,48.22,79699.49,0.0,0.93685,4e-05,7.34256]
[1777880260509,48.21,79689.91,0.0,0.93643,4e-05,7.37907]
[1777880263530,48.21,79686.38,0.0,0.93629,4e-05,7.39164]
[1777880265545,48.2,79682.98,0.0,0.93619,4e-05,7.40051]
[1777880269572,48.18,79696.5,0.0,0.93687,4e-05,7.34041]
[1777880274607,48.17,79702.38,0.0,0.93714,4e-05,7.31629]
[1777880279642,48.17,79705.86,0.0,0.93731,4e-05,7.30149]
[1777880284677,48.16,79704.77,0.0,0.93728,4e-05,7.30415]
[1777880289711,48.16,79707.64,0.0,0.93742,4e-05,7.29163]
[1777880294747,48.15,79708.2,0.0,0.93746,4e-05,7.28798]
[1777880296761,48.15,79703.34,0.0,0.93725,4e-05,7.30595]
[1777880298775,48.13,79692.86,0.0,0.93688,4e-05,7.33853]
[1777880299782,48.12,79687.91,0.0,0.93672,4e-05,7.35334]
[1777880301795,48.12,79694.08,0.0,0.93699,4e-05,7.32881]
[1777880303815,48.11,79700.3,0.0,0.93727,4e-05,7.3042]
[1777880308849,48.11,79700.72,0.0,0.93731,4e-05,7.30089]
[1777880313884,48.1,79701.65,0.0,0.9374,4e-05,7.29151]
[1777880315442,48.1,79714.89,0.0,0.93797,4e-05,7.24058]
[1777880319926,48.1,79718.41,0.0,0.93814,4e-05,7.22588]
[1777880325512,48.1,79724.92,0.0,0.93843,4e-05,7.19988]
[1777880325970,48.1,79724.92,0.0,0.93843,4e-05,7.19967]
[1777880326976,48.1,79732.2,0.0,0.93874,4e-05,7.17183]
[1777880331004,48.09,79726.02,0.0,0.93849,4e-05,7.19463]
[1777880335583,48.09,79729.78,0.0,0.93865,4e-05,7.17948]
[1777880341075,48.09,79730.9,0.0,0.93871,4e-05,7.17452]
[1777880343089,48.09,79735.8,0.0,0.93892,4e-05,7.1557]
[1777880347117,48.09,79741.51,0.0,0.93917,4e-05,7.13368]
[1777880352152,48.09,79733.46,0.0,0.93883,4e-05,7.16397]
[1777880353163,48.09,79722.46,0.0,0.93836,4e-05,7.20566]
[1777880355726,48.08,79717.34,0.0,0.93815,4e-05,7.22471]
[1777880361217,48.08,79716.18,0.0,0.93811,4e-05,7.2283]
[1777880366250,48.08,79715.79,0.0,0.9381,4e-05,7.22887]
[1777880371285,48.08,79716.07,0.0,0.93815,4e-05,7.22272]
[1777880376320,48.07,79716.69,0.0,0.93819,4e-05,7.21942]
[1777880381355,48.07,79717.62,0.0,0.93824,4e-05,7.21494]
[1777880384376,48.07,79726.67,0.0,0.93863,4e-05,7.17993]
[1777880385382,48.07,79727.42,0.0,0.93867,4e-05,7.17695]
[1777880390420,48.07,79726.91,0.0,0.93865,4e-05,7.17825]
[1777880392433,48.07,79719.66,0.0,0.93835,4e-05,7.20559]
[1777880394446,48.07,79719.34,0.0,0.93834,4e-05,7.20647]
[1777880399482,48.06,79719.96,0.0,0.93837,4e-05,7.2033]
[1777880404517,48.06,79719.54,0.0,0.93836,4e-05,7.20424]
[1777880409554,48.06,79719.41,0.0,0.93836,4e-05,7.20406]
[1777880414590,48.06,79718.85,0.0,0.93835,4e-05,7.20548]
[1777880419622,48.06,79718.46,0.0,0.93833,4e-05,7.20656]
[1777880424656,48.06,79719.04,0.0,0.93836,4e-05,7.20388]
[1777880429692,48.05,79718.92,0.0,0.93836,4e-05,7.20405]
[1777880434727,48.05,79717.79,0.0,0.93835,4e-05,7.20403]
[1777880439762,48.05,79718.88,0.0,0.9384,4e-05,7.1994]
[1777880444797,48.05,79719.17,0.0,0.93841,4e-05,7.19817]
[1777880447817,48.05,79730.02,0.0,0.93887,4e-05,7.15731]
[1777880452853,48.05,79729.85,0.0,0.93886,4e-05,7.15837]
[1777880457887,48.06,79729.38,0.0,0.93884,4e-05,7.16043]
[1777880462922,48.06,79727.83,0.0,0.93877,4e-05,7.16649]
[1777880465944,48.06,79720.66,0.0,0.93846,4e-05,7.19379]
[1777880468965,48.06,79718.93,0.0,0.93839,4e-05,7.20028]
[1777880473999,48.05,79718.52,0.0,0.93837,4e-05,7.20162]
[1777880479037,48.05,79714.4,0.0,0.9382,4e-05,7.21707]
[1777880485080,48.05,79715.62,0.0,0.93826,4e-05,7.21208]
[1777880490116,48.05,79716.03,0.0,0.93828,4e-05,7.21029]
[1777880495151,48.05,79716.07,0.0,0.93831,4e-05,7.20576]
[1777880498171,48.05,79722.2,0.0,0.93858,4e-05,7.18234]
[1777880503206,48.05,79721.02,0.0,0.93853,4e-05,7.18678]
[1777880508241,48.05,79719.15,0.0,0.93845,4e-05,7.19378]
[1777880513278,48.05,79719.05,0.0,0.93844,4e-05,7.19398]
[1777880519318,48.05,79719.16,0.0,0.93845,4e-05,7.19327]
[1777880524353,48.05,79718.66,0.0,0.93843,4e-05,7.19488]
[1777880532410,48.05,79718.98,0.0,0.93845,4e-05,7.19316]
[1777880537445,48.05,79718.3,0.0,0.93843,4e-05,7.19541]
[1777880542480,48.05,79718.52,0.0,0.93844,4e-05,7.1942]
[1777880545501,48.04,79728.09,0.0,0.93885,4e-05,7.15757]
[1777880546509,48.04,79730.54,0.0,0.93896,4e-05,7.14825]
[1777880551543,48.04,79725.0,0.0,0.93875,4e-05,7.16522]
[1777880557586,48.04,79725.07,0.0,0.93876,4e-05,7.16483]
[1777880562620,48.04,79724.75,0.0,0.93874,4e-05,7.16588]
[1777880569669,48.04,79724.28,0.0,0.93873,4e-05,7.16737]
[1777880571683,48.04,79719.19,0.0,0.93851,4e-05,7.18662]
[1777880576718,48.04,79719.65,0.0,0.93854,4e-05,7.18445]
[1777880581758,48.04,79720.76,0.0,0.93859,4e-05,7.1798]
[1777880583768,48.04,79728.42,0.0,0.93892,4e-05,7.15052]
[1777880584775,48.04,79729.43,0.0,0.93896,4e-05,7.14664]
[1777880586790,48.04,79732.75,0.0,0.9391,4e-05,7.134]
[1777880591823,48.04,79730.91,0.0,0.93902,4e-05,7.14102]
[1777880594845,48.04,79743.79,0.0,0.93957,4e-05,7.09238]
[1777880599879,48.04,79745.87,0.0,0.93965,4e-05,7.08507]
[1777880604915,48.04,79750.31,0.0,0.93983,4e-05,7.06887]
[1777880606929,48.04,79743.64,0.0,0.93955,4e-05,7.09422]
[1777880611963,48.04,79742.42,0.0,0.93952,4e-05,7.09506]
[1777880616998,48.05,79742.86,0.0,0.93954,4e-05,7.09379]
[1777880622039,48.05,79742.74,0.0,0.93953,4e-05,7.09469]
[1777880627073,48.05,79741.44,0.0,0.93947,4e-05,7.10007]
[1777880632110,48.05,79741.95,0.0,0.93948,4e-05,7.09865]
[1777880637702,48.05,79741.3,0.0,0.93945,4e-05,7.10163]
[1777880644193,48.05,79742.15,0.0,0.93948,4e-05,7.09919]
[1777880650236,48.06,79745.5,0.0,0.93961,4e-05,7.08722]
[1777880655270,48.06,79747.46,0.0,0.93968,4e-05,7.08076]
[1777880660305,48.06,79757.96,0.0,0.9401,4e-05,7.04293]
[1777880665340,48.07,79762.79,0.0,0.9403,4e-05,7.02565]
[1777880669372,48.07,79769.31,0.0,0.94056,4e-05,7.00188]
[1777880672394,48.07,79777.29,0.0,0.94091,4e-05,6.96856]
[1777880677982,48.07,79778.53,0.0,0.94095,4e-05,6.96542]
[1777880679446,48.07,79789.84,0.0,0.94141,4e-05,6.92354]
[1777880680450,48.08,79800.27,0.0,0.94184,4e-05,6.88515]
[1777880683471,48.09,79808.96,0.0,0.94214,4e-05,6.85767]
[1777880684478,48.09,79814.67,0.0,0.94237,4e-05,6.83701]
[1777880689514,48.1,79818.7,0.0,0.9425,4e-05,6.82452]
[1777880694548,48.11,79830.57,0.0,0.94295,4e-05,6.78334]
[1777880696563,48.11,79836.18,0.0,0.94317,4e-05,6.7639]
[1777880699583,48.15,79841.28,0.0,0.94324,4e-05,6.75776]
[1777880702606,48.18,79858.09,0.0,0.94376,4e-05,6.70968]
[1777880705627,48.24,79849.78,0.0,0.94323,4e-05,6.75896]
[1777880710664,48.26,79848.77,0.0,0.94311,4e-05,6.77064]
[1777880715697,48.27,79842.75,0.0,0.94284,4e-05,6.79549]
[1777880716707,48.27,79832.59,0.0,0.94242,4e-05,6.83332]
[1777880717710,48.27,79823.92,0.0,0.94207,4e-05,6.86572]
[1777880718719,48.27,79820.8,0.0,0.94194,4e-05,6.87764]
[1777880719724,48.28,79815.51,0.0,0.94172,4e-05,6.89759]
[1777880722746,48.28,79813.96,0.0,0.94164,4e-05,6.90441]
[1777880727781,48.28,79813.05,0.0,0.94158,4e-05,6.90957]
[1777880732820,48.29,79810.56,0.0,0.94149,4e-05,6.91649]
[1777880737858,48.29,79810.72,0.0,0.94148,4e-05,6.91768]
[1777880742890,48.3,79809.69,0.0,0.94142,4e-05,6.92327]
[1777880747925,48.31,79809.44,0.0,0.94139,4e-05,6.926]
[1777880752961,48.31,79808.65,0.0,0.94134,4e-05,6.93106]
[1777880757994,48.32,79809.22,0.0,0.94134,4e-05,6.9307]
[1777880763033,48.32,79808.22,0.0,0.94128,4e-05,6.93614]
[1777880765047,48.32,79818.53,0.0,0.94169,4e-05,6.89873]
[1777880770081,48.33,79817.64,0.0,0.94164,4e-05,6.90406]
[1777880775116,48.34,79816.39,0.0,0.94156,4e-05,6.91069]
[1777880780153,48.34,79821.5,0.0,0.94175,4e-05,6.89387]
[1777880785187,48.35,79825.76,0.0,0.9419,4e-05,6.88031]
[1777880790222,48.35,79826.92,0.0,0.94192,4e-05,6.87819]
[1777880795262,48.36,79830.12,0.0,0.94206,4e-05,6.86454]
[1777880796265,48.36,79849.34,0.0,0.94283,4e-05,6.79454]
[1777880801300,48.39,79853.62,0.0,0.94291,4e-05,6.78691]
[1777880806334,48.39,79854.4,0.0,0.94291,4e-05,6.78689]
[1777880808900,48.4,79863.14,0.0,0.94325,4e-05,6.75612]
[1777880809356,48.41,79863.14,0.0,0.94318,4e-05,6.76218]
[1777880814392,48.48,79857.86,0.0,0.94272,4e-05,6.80529]
[1777880819425,48.49,79857.9,0.0,0.94269,4e-05,6.80768]
[1777880822447,48.5,79863.74,0.0,0.94291,4e-05,6.78792]
[1777880829043,48.51,79867.79,0.0,0.94303,4e-05,6.77695]
[1777880834533,48.52,79868.66,0.0,0.94304,4e-05,6.77645]
[1777880839567,48.52,79870.33,0.0,0.94308,4e-05,6.77301]
[1777880844603,48.55,79874.1,0.0,0.94315,4e-05,6.76676]
[1777880849638,48.61,79876.83,0.0,0.94302,4e-05,6.77851]
[1777880851652,48.63,79885.93,0.0,0.94335,4e-05,6.74765]
[1777880852666,48.64,79894.68,0.0,0.94363,4e-05,6.72208]
[1777880857694,48.65,79890.41,0.0,0.94345,4e-05,6.73848]
[1777880862728,48.73,79887.55,0.0,0.94304,4e-05,6.7767]
[1777880864743,48.75,79879.96,0.0,0.94268,4e-05,6.80976]
[1777880869777,48.75,79879.18,0.0,0.94262,4e-05,6.81499]
[1777880874815,48.76,79879.0,0.0,0.94259,4e-05,6.81801]
[1777880878847,48.77,79870.3,0.0,0.94222,4e-05,6.85158]
[1777880882871,48.77,79859.29,0.0,0.94176,4e-05,6.89355]
[1777880883879,48.77,79857.78,0.0,0.9417,4e-05,6.89945]
[1777880888914,48.78,79860.35,0.0,0.94178,4e-05,6.89186]
[1777880890927,48.78,79866.46,0.0,0.94202,4e-05,6.87028]
[1777880895962,48.79,79872.19,0.0,0.94223,4e-05,6.85135]
[1777880900998,48.79,79870.87,0.0,0.94215,4e-05,6.85819]
[1777880906034,48.8,79874.27,0.0,0.94227,4e-05,6.84781]
[1777880911068,48.8,79877.5,0.0,0.9424,4e-05,6.83401]
[1777880916103,48.81,79881.43,0.0,0.94254,4e-05,6.82216]
[1777880919126,48.81,79886.49,0.0,0.94272,4e-05,6.80503]
[1777880924161,48.82,79882.02,0.0,0.94253,4e-05,6.82299]
[1777880928189,48.82,79874.81,0.0,0.94222,4e-05,6.85126]
[1777880933224,48.83,79871.61,0.0,0.94207,4e-05,6.86483]
[1777880938267,48.84,79871.75,0.0,0.94205,4e-05,6.86611]
[1777880941286,48.84,79865.17,0.0,0.94178,4e-05,6.89112]
[1777880943300,48.84,79859.21,0.0,0.94153,4e-05,6.91349]
[1777880948335,48.84,79852.82,0.0,0.94126,4e-05,6.93825]
[1777880953370,48.85,79853.08,0.0,0.94126,4e-05,6.93853]
[1777880958404,48.85,79848.92,0.0,0.94108,4e-05,6.95493]
[1777880963439,48.85,79849.0,0.0,0.94107,4e-05,6.95568]
[1777880965453,48.86,79840.89,0.0,0.94074,4e-05,6.98583]
[1777880970488,48.86,79840.75,0.0,0.94072,4e-05,6.98706]
[1777880975523,48.86,79853.08,0.0,0.94125,4e-05,6.93843]
[1777880981566,48.86,79851.72,0.0,0.94118,4e-05,6.94463]
[1777880986601,48.87,79851.33,0.0,0.94115,4e-05,6.94707]
[1777880991635,48.87,79850.94,0.0,0.94113,4e-05,6.94949]
[1777880996670,48.87,79850.1,0.0,0.94108,4e-05,6.95354]
[1777880998685,48.87,79844.46,0.0,0.94085,4e-05,6.97462]
[1777881003719,48.88,79838.29,0.0,0.94059,4e-05,6.99808]
[1777881005733,48.88,79832.42,0.0,0.94035,4e-05,7.01994]
[1777881010768,48.88,79830.28,0.0,0.94025,4e-05,7.02829]
[1777881013790,48.88,79825.15,0.0,0.94004,4e-05,7.04749]
[1777881018830,48.88,79821.76,0.0,0.9399,4e-05,7.06036]
[1777881022854,48.88,79815.78,0.0,0.93965,4e-05,7.08274]
[1777881024867,48.88,79810.75,0.0,0.93944,4e-05,7.10144]
[1777881028896,48.88,79803.51,0.0,0.93914,4e-05,7.12839]
[1777881030476,48.88,79797.78,0.0,0.9389,4e-05,7.14965]
[1777881036955,48.88,79797.4,0.0,0.93892,4e-05,7.14666]
[1777881041986,48.88,79798.12,0.0,0.93895,4e-05,7.14378]
[1777881047022,48.88,79796.1,0.0,0.93887,4e-05,7.1511]
[1777881052057,48.88,79797.1,0.0,0.93891,4e-05,7.14711]
[1777881058100,48.88,79795.95,0.0,0.93887,4e-05,7.15109]
[1777881062129,48.87,79790.84,0.0,0.93866,4e-05,7.16988]
[1777881067164,48.87,79787.03,0.0,0.9385,4e-05,7.18359]
[1777881072200,48.87,79790.66,0.0,0.93866,4e-05,7.16932]
[1777881073206,48.87,79784.44,0.0,0.9384,4e-05,7.19247]
[1777881074217,48.87,79780.35,0.0,0.93823,4e-05,7.20763]
[1777881077235,48.87,79779.04,0.0,0.93818,4e-05,7.21195]
[1777881083281,48.86,79778.33,0.0,0.93817,4e-05,7.21326]
[1777881088315,48.86,79778.34,0.0,0.93818,4e-05,7.21228]
[1777881090325,48.86,79791.01,0.0,0.93872,4e-05,7.16454]
[1777881095360,48.86,79787.4,0.0,0.9386,4e-05,7.17328]
[1777881100396,48.86,79786.47,0.0,0.93857,4e-05,7.17613]
[1777881105430,48.86,79784.75,0.0,0.93851,4e-05,7.18193]
[1777881107445,48.85,79778.29,0.0,0.93824,4e-05,7.20585]
[1777881112505,48.85,79776.16,0.0,0.93816,4e-05,7.21295]
[1777881114503,48.85,79791.39,0.0,0.9388,4e-05,7.15566]
[1777881119542,48.85,79789.57,0.0,0.93873,4e-05,7.16203]
[1777881124582,48.85,79786.06,0.0,0.93859,4e-05,7.17461]
[1777881129609,48.85,79787.48,0.0,0.93865,4e-05,7.16872]
[1777881133637,48.85,79781.78,0.0,0.93842,4e-05,7.18954]
[1777881138672,48.84,79779.41,0.0,0.93833,4e-05,7.19765]
[1777881143707,48.84,79778.42,0.0,0.9383,4e-05,7.20056]
[1777881145721,48.84,79772.06,0.0,0.93803,4e-05,7.22406]
[1777881148741,48.84,79765.18,0.0,0.93774,4e-05,7.24961]
[1777881153776,48.84,79761.41,0.0,0.93761,4e-05,7.25974]
[1777881161405,48.83,79760.72,0.0,0.93761,4e-05,7.26003]
[1777881166868,48.83,79760.51,0.0,0.93762,4e-05,7.25933]
[1777881171903,48.82,79760.2,0.0,0.93762,4e-05,7.25897]
[1777881176937,48.82,79757.92,0.0,0.93754,4e-05,7.266]
[1777881181972,48.81,79757.82,0.0,0.93755,4e-05,7.26476]
[1777881187013,48.81,79758.32,0.0,0.93759,4e-05,7.26124]
[1777881192050,48.8,79756.98,0.0,0.93755,4e-05,7.26467]
[1777881196077,48.8,79751.64,0.0,0.93734,4e-05,7.28343]
[1777881201685,48.79,79747.94,0.0,0.93721,4e-05,7.29525]
[1777881207155,48.79,79743.36,0.0,0.93703,4e-05,7.31079]
[1777881209168,48.79,79739.58,0.0,0.93688,4e-05,7.32436]
[1777881214204,48.78,79743.88,0.0,0.93712,4e-05,7.30197]
[1777881220246,48.77,79741.48,0.0,0.93704,4e-05,7.30902]
[1777881225281,48.77,79743.3,0.0,0.93713,4e-05,7.30049]
[1777881230315,48.77,79741.32,0.0,0.93706,4e-05,7.30641]
[1777881235349,48.76,79741.24,0.0,0.93708,4e-05,7.30512]
[1777881240384,48.76,79740.42,0.0,0.93706,4e-05,7.30667]
[1777881245419,48.75,79735.84,0.0,0.93688,4e-05,7.32246]
[1777881250456,48.75,79732.76,0.0,0.93677,4e-05,7.33221]
[1777881255491,48.74,79730.76,0.0,0.9367,4e-05,7.33823]
[1777881262539,48.73,79729.11,0.0,0.93665,4e-05,7.34234]
[1777881267575,48.73,79732.46,0.0,0.93682,4e-05,7.32806]
[1777881272609,48.73,79733.22,0.0,0.9369,4e-05,7.31965]
[1777881277645,48.7,79737.35,0.0,0.93716,4e-05,7.29586]
[1777881282679,48.67,79740.58,0.0,0.93743,4e-05,7.27204]
[1777881287721,48.64,79742.34,0.0,0.9376,4e-05,7.2566]
[1777881294769,48.64,79741.3,0.0,0.93757,4e-05,7.25909]
[1777881300812,48.64,79740.41,0.0,0.93755,4e-05,7.26119]
[1777881305846,48.63,79739.61,0.0,0.93753,4e-05,7.26316]
[1777881310882,48.63,79740.7,0.0,0.93758,4e-05,7.25796]
[1777881316923,48.63,79743.14,0.0,0.9377,4e-05,7.24742]
[1777881322545,48.62,79743.21,0.0,0.93772,4e-05,7.24585]
[1777881328000,48.62,79741.69,0.0,0.93767,4e-05,7.25051]
[1777881333036,48.62,79738.19,0.0,0.93756,4e-05,7.25841]
[1777881338070,48.61,79738.12,0.0,0.93757,4e-05,7.25748]
[1777881340085,48.61,79724.97,0.0,0.93701,4e-05,7.30683]
[1777881345121,48.61,79722.59,0.0,0.93693,4e-05,7.31429]
[1777881350156,48.6,79722.48,0.0,0.93694,4e-05,7.31315]
[1777881355191,48.6,79720.21,0.0,0.93686,4e-05,7.32022]
[1777881361234,48.59,79719.98,0.0,0.93687,4e-05,7.31923]
[1777881366268,48.59,79719.22,0.0,0.93686,4e-05,7.32057]
[1777881371302,48.58,79718.23,0.0,0.93683,4e-05,7.32278]
[1777881376340,48.58,79718.31,0.0,0.93685,4e-05,7.32092]
[1777881381373,48.57,79718.16,0.0,0.93686,4e-05,7.31995]
[1777881387421,48.57,79719.53,0.0,0.93694,4e-05,7.31292]
[1777881392452,48.56,79719.62,0.0,0.93699,4e-05,7.30694]
[1777881397487,48.56,79719.58,0.0,0.93701,4e-05,7.30565]
[1777881402522,48.55,79718.23,0.0,0.93697,4e-05,7.30936]
[1777881408563,48.55,79718.64,0.0,0.937,4e-05,7.30607]
[1777881413598,48.54,79718.79,0.0,0.93703,4e-05,7.3038]
[1777881419642,48.54,79719.1,0.0,0.93706,4e-05,7.30095]
[1777881423668,48.54,79713.95,0.0,0.93685,4e-05,7.31939]
[1777881428704,48.53,79714.13,0.0,0.93688,4e-05,7.31721]
[1777881433739,48.53,79714.74,0.0,0.93692,4e-05,7.31345]
[1777881439782,48.52,79715.83,0.0,0.93698,4e-05,7.30766]
[1777881445826,48.52,79716.4,0.0,0.93702,4e-05,7.30394]
[1777881450861,48.52,79716.92,0.0,0.93706,4e-05,7.30072]
[1777881456903,48.51,79717.06,0.0,0.93711,4e-05,7.29461]
[1777881462944,48.51,79717.49,0.0,0.93715,4e-05,7.29162]
[1777881468986,48.5,79717.56,0.0,0.93717,4e-05,7.29003]
[1777881474027,48.5,79718.13,0.0,0.9372,4e-05,7.28702]
[1777881480069,48.5,79722.07,0.0,0.93738,4e-05,7.2707]
[1777881485104,48.49,79721.23,0.0,0.93736,4e-05,7.27298]
[1777881492153,48.49,79721.69,0.0,0.93739,4e-05,7.26997]
[1777881497188,48.49,79721.12,0.0,0.93738,4e-05,7.27123]
[1777881500208,48.49,79727.47,0.0,0.93765,4e-05,7.24661]
[1777881503814,48.48,79720.29,0.0,0.93739,4e-05,7.2702]
[1777881506250,48.48,79712.35,0.0,0.93705,4e-05,7.30026]
[1777881507258,48.47,79703.23,0.0,0.93665,4e-05,7.33494]
[1777881512292,48.47,79707.5,0.0,0.93688,4e-05,7.31341]
[1777881517327,48.47,79708.74,0.0,0.93695,4e-05,7.30723]
[1777881522362,48.46,79707.2,0.0,0.9369,4e-05,7.31185]
[1777881523954,48.46,79703.36,0.0,0.93674,4e-05,7.32551]
[1777881529412,48.46,79704.65,0.0,0.93682,4e-05,7.31877]
[1777881534447,48.44,79705.35,0.0,0.93691,4e-05,7.31074]
[1777881539481,48.42,79706.65,0.0,0.93703,4e-05,7.30043]
[1777881544518,48.4,79704.16,0.0,0.93702,4e-05,7.30105]
[1777881547538,48.37,79699.62,0.0,0.93691,4e-05,7.31007]
[1777881552573,48.33,79698.06,0.0,0.93702,4e-05,7.29977]
[1777881558617,48.29,79696.2,0.0,0.93708,4e-05,7.29417]
[1777881563652,48.26,79694.04,0.0,0.93713,4e-05,7.29007]
[1777881566673,48.22,79688.71,0.0,0.93702,4e-05,7.29889]
[1777881571708,48.19,79684.21,0.0,0.937,4e-05,7.29959]
[1777881576744,48.18,79694.97,0.0,0.93747,4e-05,7.25801]
[1777881581777,48.19,79696.37,0.0,0.93753,4e-05,7.25297]
[1777881586814,48.19,79696.01,0.0,0.93751,4e-05,7.25463]
[1777881589834,48.19,79701.06,0.0,0.93772,4e-05,7.23551]
[1777881594869,48.19,79701.24,0.0,0.93772,4e-05,7.23598]
[1777881599903,48.2,79698.16,0.0,0.93756,4e-05,7.24987]
[1777881600527,48.2,79698.16,0.0,0.93756,4e-05,7.24987]
[1777881602529,48.2,79679.94,0.0,0.93677,4e-05,7.3197]
[1777881600091,48.2,79679.94,0.0,0.93677,4e-05,7.3197]
[1777881611576,48.2,79679.94,0.0,0.93677,4e-05,7.3197]
[1777881611989,48.2,79662.71,0.0,0.93601,4e-05,7.38609]
[1777881612996,48.2,79674.72,0.0,0.93654,4e-05,7.33977]
[1777881614023,48.2,79668.86,0.0,0.93629,4e-05,7.36235]
[1777881618067,48.2,79661.95,0.0,0.93598,4e-05,7.38902]
[1777881623101,48.2,79656.39,0.0,0.93574,4e-05,7.41052]
[1777881628141,48.2,79647.68,0.0,0.93535,4e-05,7.44428]
[1777881631158,48.2,79660.45,0.0,0.93595,4e-05,7.39063]
[1777881636198,48.2,79660.18,0.0,0.93594,4e-05,7.39168]
[1777881641231,48.2,79656.52,0.0,0.93577,4e-05,7.40583]
[1777881646269,48.2,79653.16,0.0,0.93563,4e-05,7.41884]
[1777881650295,48.19,79664.86,0.0,0.93615,4e-05,7.37266]
[1777881651302,48.19,79666.53,0.0,0.93624,4e-05,7.36533]
[1777881656336,48.18,79668.76,0.0,0.93638,4e-05,7.35238]
[1777881658353,48.17,79676.1,0.0,0.93672,4e-05,7.32239]
[1777881660366,48.17,79681.26,0.0,0.93697,4e-05,7.30092]
[1777881665404,48.16,79684.82,0.0,0.93717,4e-05,7.28326]
[1777881670442,48.15,79685.01,0.0,0.93722,4e-05,7.27866]
[1777881675059,48.14,79680.39,0.0,0.93706,4e-05,7.29251]
[1777881681518,48.12,79680.59,0.0,0.93712,4e-05,7.28699]
[1777881686551,48.11,79682.54,0.0,0.93725,4e-05,7.27554]
[1777881691587,48.1,79686.36,0.0,0.93749,4e-05,7.25288]
[1777881692593,48.1,79693.61,0.0,0.93781,4e-05,7.22439]
[1777881693600,48.09,79685.36,0.0,0.93746,4e-05,7.25528]
[1777881695200,48.09,79687.77,0.0,0.93758,4e-05,7.24466]
[1777881697631,48.09,79699.25,0.0,0.93809,4e-05,7.19935]
[1777881698638,48.08,79709.27,0.0,0.93853,4e-05,7.16053]
[1777881699644,48.08,79710.65,0.0,0.9386,4e-05,7.1547]
[1777881700653,48.08,79699.13,0.0,0.93811,4e-05,7.19801]
[1777881701659,48.08,79680.73,0.0,0.93732,4e-05,7.26779]
[1777881702666,48.08,79679.15,0.0,0.93726,4e-05,7.27311]
[1777881707700,48.07,79683.67,0.0,0.9375,4e-05,7.25203]
[1777881712737,48.05,79694.02,0.0,0.93799,4e-05,7.20821]
[1777881713746,48.05,79701.3,0.0,0.93831,4e-05,7.17981]
[1777881718777,48.04,79706.52,0.0,0.93857,4e-05,7.15706]
[1777881721807,48.04,79716.98,0.0,0.93903,4e-05,7.11572]
[1777881722812,48.04,79724.61,0.0,0.93936,4e-05,7.08636]
[1777881727845,48.03,79724.1,0.0,0.93936,4e-05,7.08615]
[1777881732880,48.03,79721.57,0.0,0.93928,4e-05,7.09366]
[1777881733886,48.03,79714.49,0.0,0.93898,4e-05,7.12006]
[1777881734894,48.02,79708.88,0.0,0.93875,4e-05,7.14088]
[1777881739928,48.02,79708.92,0.0,0.93877,4e-05,7.13827]
[1777881742949,48.01,79720.72,0.0,0.93929,4e-05,7.0921]
[1777881747986,48.01,79721.76,0.0,0.93936,4e-05,7.08614]
[1777881753021,48.0,79721.35,0.0,0.93939,4e-05,7.08155]
[1777881758056,48.0,79717.78,0.0,0.93927,4e-05,7.09301]
[1777881763090,47.99,79721.39,0.0,0.93944,4e-05,7.07726]
[1777881765105,47.99,79714.52,0.0,0.93916,4e-05,7.10243]
[1777881770141,47.98,79711.23,0.0,0.93903,4e-05,7.11343]
[1777881775175,47.99,79707.55,0.0,0.93886,4e-05,7.12924]
[1777881780215,47.99,79706.38,0.0,0.93879,4e-05,7.13553]
[1777881785250,48.0,79701.11,0.0,0.93854,4e-05,7.15745]
[1777881790285,48.0,79701.62,0.0,0.93854,4e-05,7.15729]
[1777881795319,48.01,79693.67,0.0,0.93818,4e-05,7.18937]
[1777881798341,48.01,79687.79,0.0,0.93792,4e-05,7.21273]
[1777881799349,48.01,79678.11,0.0,0.9375,4e-05,7.25004]
[1777881804383,48.01,79676.08,0.0,0.9374,4e-05,7.2588]
[1777881809418,48.02,79674.58,0.0,0.93732,4e-05,7.26547]
[1777881816056,48.02,79677.49,0.0,0.93747,4e-05,7.25133]
[1777881818481,48.02,79677.31,0.0,0.93746,4e-05,7.25243]
[1777881823518,48.02,79671.67,0.0,0.9372,4e-05,7.27504]
[1777881828553,48.03,79668.76,0.0,0.93707,4e-05,7.28701]
[1777881833588,48.03,79669.8,0.0,0.9371,4e-05,7.28377]
[1777881838624,48.03,79669.69,0.0,0.93709,4e-05,7.28497]
[1777881840636,48.03,79678.29,0.0,0.93746,4e-05,7.25227]
[1777881846266,48.04,79673.61,0.0,0.93724,4e-05,7.27151]
[1777881850708,48.04,79657.32,0.0,0.93652,4e-05,7.33503]
[1777881851713,48.04,79657.03,0.0,0.9365,4e-05,7.33696]
[1777881856339,48.05,79644.87,0.0,0.93594,4e-05,7.38633]
[1777881857755,48.05,79644.75,0.0,0.93593,4e-05,7.38678]
[1777881862791,48.05,79647.2,0.0,0.93604,4e-05,7.37721]
[1777881867825,48.05,79651.73,0.0,0.93624,4e-05,7.35965]
[1777881872861,48.05,79651.6,0.0,0.93627,4e-05,7.35599]
[1777881877895,48.05,79652.67,0.0,0.93631,4e-05,7.35187]
[1777881880918,48.05,79659.05,0.0,0.93659,4e-05,7.32729]
[1777881885953,48.04,79653.93,0.0,0.93638,4e-05,7.34607]
[1777881891006,48.04,79653.17,0.0,0.93637,4e-05,7.34717]
[1777881897050,48.03,79654.72,0.0,0.93646,4e-05,7.339]
[1777881902088,48.02,79649.58,0.0,0.93629,4e-05,7.35359]
[1777881903097,48.02,79634.79,0.0,0.93564,4e-05,7.41096]
[1777881904098,48.02,79613.11,0.0,0.93467,5e-05,7.49517]
[1777881905105,48.02,79606.84,0.0,0.93439,5e-05,7.51947]
[1777881910140,48.01,79604.55,0.0,0.9343,5e-05,7.52711]
[1777881915174,47.99,79601.35,0.0,0.93423,5e-05,7.53329]
[1777881920210,47.99,79602.77,0.0,0.93431,5e-05,7.52637]
[1777881922224,47.99,79614.21,0.0,0.93483,4e-05,7.4811]
[1777881925244,47.99,79609.13,0.0,0.93461,5e-05,7.50039]
[1777881930280,47.98,79606.55,0.0,0.9345,5e-05,7.50936]
[1777881935315,47.98,79609.63,0.0,0.93469,5e-05,7.49203]
[1777881940350,47.98,79609.55,0.0,0.93469,5e-05,7.49142]
[1777881945385,47.97,79606.16,0.0,0.93455,5e-05,7.50379]
[1777881949413,47.97,79610.94,0.0,0.93477,5e-05,7.48435]
[1777881954448,47.95,79609.62,0.0,0.93479,5e-05,7.48288]
[1777881956463,47.94,79618.76,0.0,0.93526,4e-05,7.44209]
[1777881958478,47.91,79610.26,0.0,0.93498,4e-05,7.46582]
[1777881960490,47.89,79616.57,0.0,0.93537,4e-05,7.43206]
[1777881965524,47.83,79613.81,0.0,0.93547,4e-05,7.42265]
[1777881970560,47.81,79613.17,0.0,0.9355,4e-05,7.41974]
[1777881975594,47.81,79609.8,0.0,0.93537,4e-05,7.43101]
[1777881978617,47.8,79604.2,0.0,0.93513,4e-05,7.45178]
[1777881980629,47.78,79596.89,0.0,0.9349,5e-05,7.4722]
[1777881983654,47.76,79588.8,0.0,0.93463,5e-05,7.49528]
[1777881984660,47.75,79589.19,0.0,0.93465,5e-05,7.49364]
[1777881990702,47.75,79590.08,0.0,0.93471,5e-05,7.48802]
[1777881995736,47.72,79591.11,0.0,0.93491,5e-05,7.4693]
[1777882000772,47.66,79593.86,0.0,0.93527,5e-05,7.43743]
[1777882005807,47.64,79596.61,0.0,0.93545,4e-05,7.42121]
[1777882010842,47.6,79599.47,0.0,0.93575,4e-05,7.39493]
[1777882015877,47.55,79600.14,0.0,0.93598,4e-05,7.37464]
[1777882021497,47.49,79602.86,0.0,0.93632,4e-05,7.34412]
[1777882025949,47.47,79623.5,0.0,0.93734,4e-05,7.2541]
[1777882026957,47.47,79626.5,0.0,0.93748,4e-05,7.24227]
[1777882031992,47.46,79623.87,0.0,0.93737,4e-05,7.25174]
[1777882037027,47.46,79623.8,0.0,0.93737,4e-05,7.25133]
[1777882039040,47.46,79634.14,0.0,0.93783,4e-05,7.21096]
[1777882040049,47.46,79645.75,0.0,0.93834,4e-05,7.166]
[1777882041639,47.46,79653.72,0.0,0.93868,4e-05,7.1353]
[1777882043072,47.46,79663.52,0.0,0.93911,4e-05,7.09726]
[1777882044081,47.46,79663.96,0.0,0.93913,4e-05,7.09528]
[1777882049127,47.45,79665.18,0.0,0.9392,4e-05,7.08916]
[1777882050120,47.45,79643.38,0.0,0.93826,4e-05,7.17283]
[1777882051131,47.45,79635.4,0.0,0.93794,4e-05,7.19951]
[1777882056162,47.45,79633.87,0.0,0.93788,4e-05,7.2052]
[1777882061196,47.45,79633.48,0.0,0.93787,4e-05,7.20645]
[1777882066232,47.45,79633.37,0.0,0.93786,4e-05,7.20661]
[1777882067239,47.45,79625.18,0.0,0.93751,4e-05,7.23828]
[1777882072273,47.45,79622.92,0.0,0.93741,4e-05,7.2465]
[1777882077309,47.45,79628.24,0.0,0.93765,4e-05,7.22537]
[1777882081339,47.45,79638.49,0.0,0.9381,4e-05,7.18541]
[1777882082345,47.45,79638.49,0.0,0.9381,4e-05,7.1854]
[1777882087379,47.45,79641.13,0.0,0.93822,4e-05,7.17513]
[1777882092415,47.45,79643.1,0.0,0.93831,4e-05,7.16711]
[1777882097450,47.44,79646.88,0.0,0.9385,4e-05,7.15049]
[1777882098457,47.44,79654.34,0.0,0.93882,4e-05,7.12138]
[1777882099465,47.44,79660.73,0.0,0.9391,4e-05,7.0965]
[1777882104498,47.43,79659.49,0.0,0.93907,4e-05,7.09965]
[1777882109533,47.43,79658.13,0.0,0.93902,4e-05,7.10362]
[1777882110541,47.43,79713.54,0.0,0.94138,4e-05,6.89217]
[1777882113563,47.43,79708.14,0.0,0.94117,4e-05,6.90963]
[1777882115576,47.43,79686.15,0.0,0.94025,4e-05,6.99294]
[1777882119604,47.43,79680.52,0.0,0.94002,4e-05,7.01371]
[1777882124644,47.43,79680.2,0.0,0.94001,4e-05,7.01409]
[1777882126655,47.42,79686.63,0.0,0.9403,4e-05,6.98817]
[1777882131688,47.42,79684.07,0.0,0.94021,4e-05,6.99631]
[1777882136724,47.41,79682.53,0.0,0.94019,4e-05,6.99837]
[1777882141760,47.4,79682.49,0.0,0.94022,4e-05,6.99506]
[1777882144780,47.4,79674.94,0.0,0.93991,4e-05,7.02314]
[1777882146794,47.4,79671.71,0.0,0.93977,4e-05,7.03529]
[1777882150405,47.39,79679.49,0.0,0.94012,4e-05,7.00388]
[1777882155857,47.38,79676.21,0.0,0.94001,4e-05,7.01394]
[1777882160892,47.38,79673.59,0.0,0.9399,4e-05,7.02334]
[1777882165928,47.38,79671.6,0.0,0.93982,4e-05,7.03076]
[1777882170963,47.38,79670.98,0.0,0.93982,4e-05,7.03113]
[1777882175998,47.37,79672.73,0.0,0.93993,4e-05,7.01931]
[1777882181035,47.37,79675.33,0.0,0.94005,4e-05,7.00905]
[1777882186069,47.37,79681.69,0.0,0.94032,4e-05,6.98447]
[1777882188083,47.37,79687.92,0.0,0.94059,4e-05,6.96068]
[1777882189091,47.37,79695.01,0.0,0.94089,4e-05,6.93375]
[1777882190685,47.37,79697.56,0.0,0.94099,4e-05,6.92418]
[1777882196140,47.37,79709.84,0.0,0.94151,4e-05,6.87799]
[1777882197146,47.37,79710.49,0.0,0.94153,4e-05,6.87566]
[1777882202183,47.37,79715.04,0.0,0.94172,4e-05,6.85878]
[1777882205203,47.37,79711.47,0.0,0.94158,4e-05,6.87147]
[1777882210826,47.37,79708.74,0.0,0.94148,4e-05,6.87997]
[1777882218294,47.36,79710.22,0.0,0.94157,4e-05,6.87204]
[1777882223329,47.35,79724.66,0.0,0.94219,4e-05,6.81583]
[1777882224340,47.35,79726.37,0.0,0.94227,4e-05,6.80906]
[1777882226351,47.35,79731.99,0.0,0.94251,4e-05,6.78732]
[1777882228365,47.35,79741.4,0.0,0.9429,4e-05,6.75149]
[1777882229383,47.35,79741.0,0.0,0.94289,4e-05,6.75274]
[1777882234410,47.35,79742.31,0.0,0.94298,4e-05,6.74261]
[1777882239445,47.34,79743.48,0.0,0.94307,4e-05,6.7349]
[1777882243473,47.32,79735.89,0.0,0.9428,4e-05,6.75881]
[1777882244480,47.32,79736.17,0.0,0.94282,4e-05,6.7575]
[1777882249515,47.32,79732.58,0.0,0.94267,4e-05,6.77071]
[1777882254551,47.32,79735.65,0.0,0.94279,4e-05,6.76019]
[1777882258577,47.33,79741.05,0.0,0.943,4e-05,6.74087]
[1777882259586,47.33,79748.94,0.0,0.94332,4e-05,6.71168]
[1777882260594,47.33,79748.94,0.0,0.94332,4e-05,6.71196]
[1777882265627,47.33,79751.58,0.0,0.94341,4e-05,6.70365]
[1777882269670,47.34,79739.14,0.0,0.94289,4e-05,6.75127]
[1777882270665,47.34,79739.14,0.0,0.94289,4e-05,6.75151]
[1777882272679,47.34,79733.47,0.0,0.94265,4e-05,6.77316]
[1777882277715,47.34,79733.73,0.0,0.94265,4e-05,6.77317]
[1777882282749,47.34,79734.76,0.0,0.94268,4e-05,6.77038]
[1777882287785,47.35,79734.48,0.0,0.94266,4e-05,6.77248]
[1777882292819,47.35,79731.29,0.0,0.94255,4e-05,6.78123]
[1777882294834,47.35,79726.17,0.0,0.94233,4e-05,6.80075]
[1777882298862,47.35,79722.0,0.0,0.94215,4e-05,6.81686]
[1777882303896,47.35,79719.94,0.0,0.94206,4e-05,6.82507]
[1777882308932,47.35,79720.66,0.0,0.94209,4e-05,6.82277]
[1777882313967,47.36,79720.74,0.0,0.94209,4e-05,6.82287]
[1777882319001,47.36,79720.6,0.0,0.94208,4e-05,6.82375]
[1777882320021,47.36,79713.85,0.0,0.9418,4e-05,6.84924]
[1777882321607,47.36,79715.13,0.0,0.94185,4e-05,6.84451]
[1777882327060,47.36,79714.88,0.0,0.94184,4e-05,6.84559]
[1777882332093,47.36,79716.74,0.0,0.94191,4e-05,6.83878]
[1777882337127,47.36,79713.89,0.0,0.94179,4e-05,6.84977]
[1777882339145,47.36,79719.5,0.0,0.94202,4e-05,6.82873]
[1777882344177,47.36,79715.93,0.0,0.94187,4e-05,6.84259]
[1777882349213,47.36,79713.63,0.0,0.94177,4e-05,6.85161]
[1777882355256,47.36,79714.5,0.0,0.94183,4e-05,6.8446]
[1777882360290,47.36,79720.22,0.0,0.94207,4e-05,6.82336]
[1777882361888,47.36,79739.59,0.0,0.94287,4e-05,6.75093]
[1777882363313,47.36,79746.58,0.0,0.94315,4e-05,6.72504]
[1777882364319,47.36,79745.55,0.0,0.94311,4e-05,6.72912]
[1777882367341,47.37,79740.37,0.0,0.94289,4e-05,6.74917]
[1777882372375,47.37,79742.09,0.0,0.94295,4e-05,6.74378]
[1777882375396,47.37,79748.65,0.0,0.94321,4e-05,6.71995]
[1777882380432,47.38,79753.61,0.0,0.9434,4e-05,6.70274]
[1777882384464,47.38,79747.52,0.0,0.94314,4e-05,6.72651]
[1777882389495,47.38,79746.34,0.0,0.94307,4e-05,6.73213]
[1777882394536,47.39,79749.78,0.0,0.9432,4e-05,6.72046]
[1777882398564,47.39,79752.59,0.0,0.9433,4e-05,6.71127]
[1777882400580,47.39,79758.42,0.0,0.94354,4e-05,6.69017]
[1777882405612,47.39,79757.57,0.0,0.94349,4e-05,6.69475]
[1777882410648,47.4,79758.65,0.0,0.94351,4e-05,6.69218]
[1777882415683,47.41,79755.75,0.0,0.9434,4e-05,6.70144]
[1777882420720,47.4,79754.88,0.0,0.94337,4e-05,6.70392]
[1777882424746,47.4,79762.52,0.0,0.94369,4e-05,6.67516]
[1777882426760,47.4,79768.68,0.0,0.94394,4e-05,6.65228]
[1777882431796,47.4,79764.91,0.0,0.94379,4e-05,6.66553]
[1777882436831,47.4,79760.22,0.0,0.9436,4e-05,6.68266]
[1777882441866,47.4,79763.4,0.0,0.94373,4e-05,6.67085]
[1777882442873,47.4,79769.78,0.0,0.94399,4e-05,6.64727]
[1777882447909,47.4,79768.55,0.0,0.94394,4e-05,6.65212]
[1777882452944,47.4,79763.82,0.0,0.94374,4e-05,6.66989]
[1777882457977,47.4,79768.1,0.0,0.94391,4e-05,6.65436]
[1777882463013,47.4,79768.22,0.0,0.94391,4e-05,6.65437]
[1777882468048,47.41,79766.98,0.0,0.94386,4e-05,6.65942]
[1777882473083,47.41,79765.17,0.0,0.94381,4e-05,6.66254]
[1777882474090,47.41,79773.62,0.0,0.94415,4e-05,6.63142]
[1777882479125,47.41,79773.57,0.0,0.94414,4e-05,6.63231]
[1777882484160,47.41,79776.03,0.0,0.94423,4e-05,6.62387]
[1777882489195,47.41,79777.01,0.0,0.94427,4e-05,6.62091]
[1777882494230,47.41,79778.51,0.0,0.94432,4e-05,6.61604]
[1777882499264,47.42,79780.81,0.0,0.94441,4e-05,6.60821]
[1777882504301,47.42,79783.12,0.0,0.94449,4e-05,6.60042]
[1777882509335,47.42,79786.12,0.0,0.94459,4e-05,6.59153]
[1777882514372,47.42,79789.78,0.0,0.94477,4e-05,6.57484]
[1777882519406,47.4,79792.71,0.0,0.94496,4e-05,6.55741]
[1777882520411,47.4,79787.57,0.0,0.94475,4e-05,6.57608]
[1777882523018,47.39,79778.29,0.0,0.94439,4e-05,6.60952]
[1777882528468,47.39,79782.3,0.0,0.94457,4e-05,6.59334]
[1777882529480,47.39,79788.19,0.0,0.9448,4e-05,6.5714]
[1777882530487,47.39,79789.74,0.0,0.94487,4e-05,6.56547]
[1777882535521,47.38,79788.08,0.0,0.94485,4e-05,6.56642]
[1777882540556,47.38,79785.75,0.0,0.94476,4e-05,6.57389]
[1777882545590,47.38,79787.63,0.0,0.94485,4e-05,6.5659]
[1777882550625,47.38,79790.45,0.0,0.94497,4e-05,6.55452]
[1777882555661,47.37,79791.86,0.0,0.94504,4e-05,6.5483]
[1777882560695,47.36,79790.25,0.0,0.94501,4e-05,6.55115]
[1777882562709,47.35,79784.93,0.0,0.94485,4e-05,6.56603]
[1777882564725,47.35,79778.59,0.0,0.9446,4e-05,6.58883]
[1777882569760,47.34,79778.1,0.0,0.94459,4e-05,6.58913]
[1777882570767,47.34,79767.09,0.0,0.94415,4e-05,6.62949]
[1777882571773,47.34,79763.94,0.0,0.94403,4e-05,6.64079]
[1777882574795,47.3,79760.82,0.0,0.94406,4e-05,6.63758]
[1777882575805,47.3,79752.39,0.0,0.94373,4e-05,6.66845]
[1777882581844,47.29,79753.71,0.0,0.94381,4e-05,6.66099]
[1777882586879,47.28,79750.94,0.0,0.94372,4e-05,6.66913]
[1777882591915,47.26,79748.21,0.0,0.94375,4e-05,6.66491]
[1777882596950,47.14,79741.29,0.0,0.9439,4e-05,6.64982]
[1777882601985,47.03,79742.19,0.0,0.94436,4e-05,6.60743]
[1777882607019,46.92,79744.76,0.0,0.94484,4e-05,6.56204]
[1777882612055,46.83,79745.01,0.0,0.9452,4e-05,6.52815]
[1777882615077,46.77,79735.34,0.0,0.94502,4e-05,6.5448]
[1777882619105,46.7,79729.45,0.0,0.94505,4e-05,6.54098]
[1777882624139,46.62,79732.04,0.0,0.94546,4e-05,6.5029]
[1777882629175,46.55,79729.91,0.0,0.94564,4e-05,6.48594]
[1777882634209,46.48,79728.05,0.0,0.9458,4e-05,6.47011]
[1777882638238,46.43,79722.11,0.0,0.94574,4e-05,6.47528]
[1777882643273,46.38,79722.37,0.0,0.94596,4e-05,6.45454]
[1777882648307,46.33,79724.43,0.0,0.94623,4e-05,6.42929]
[1777882653932,46.28,79731.55,0.0,0.94674,4e-05,6.38061]
[1777882656368,46.26,79723.95,0.0,0.94649,4e-05,6.40359]
[1777882661404,46.22,79722.6,0.0,0.94658,4e-05,6.39529]
[1777882666438,46.2,79717.43,0.0,0.94647,4e-05,6.40456]
[1777882671474,46.19,79718.36,0.0,0.94655,4e-05,6.39782]
[1777882676510,46.18,79722.72,0.0,0.94673,4e-05,6.38059]
[1777882679530,46.18,79728.5,0.0,0.94697,4e-05,6.35863]
[1777882684565,46.18,79725.36,0.0,0.94685,4e-05,6.36952]
[1777882689605,46.18,79727.4,0.0,0.94694,4e-05,6.36126]
[1777882691614,46.18,79732.6,0.0,0.94715,4e-05,6.34177]
[1777882694218,46.18,79733.92,0.0,0.9472,4e-05,6.33663]
[1777882699669,46.17,79732.36,0.0,0.94715,4e-05,6.34197]
[1777882704707,46.17,79730.44,0.0,0.94707,4e-05,6.34861]
[1777882709741,46.17,79729.48,0.0,0.94704,4e-05,6.35173]
[1777882714358,46.17,79736.9,0.0,0.94737,4e-05,6.32003]
[1777882719813,46.17,79739.39,0.0,0.94747,4e-05,6.31066]
[1777882724848,46.16,79747.47,0.0,0.94781,4e-05,6.2783]
[1777882728877,46.16,79754.26,0.0,0.94809,4e-05,6.25216]
[1777882732905,46.16,79759.57,0.0,0.94831,4e-05,6.23162]
[1777882737944,46.16,79765.82,0.0,0.94856,4e-05,6.20855]
[1777882742977,46.15,79765.17,0.0,0.94856,4e-05,6.20858]
[1777882748012,46.14,79764.83,0.0,0.94858,4e-05,6.2062]
[1777882753047,46.08,79769.02,0.0,0.94895,4e-05,6.17148]
[1777882758083,46.03,79768.91,0.0,0.94913,4e-05,6.15407]
[1777882763118,46.03,79771.33,0.0,0.94924,4e-05,6.14325]
[1777882768152,46.02,79771.03,0.0,0.94925,4e-05,6.14236]
[1777882773188,46.02,79773.41,0.0,0.94939,4e-05,6.1279]
[1777882778222,46.0,79764.93,0.0,0.94912,4e-05,6.15317]
[1777882783257,45.99,79765.73,0.0,0.94917,4e-05,6.14823]
[1777882788292,45.99,79766.95,0.0,0.94924,4e-05,6.14188]
[1777882794336,45.98,79767.68,0.0,0.94929,4e-05,6.137]
[1777882797357,45.97,79772.75,0.0,0.94953,4e-05,6.11462]
[1777882798364,45.97,79778.42,0.0,0.94975,4e-05,6.09377]
[1777882803399,45.97,79775.42,0.0,0.94965,4e-05,6.1032]
[1777882808434,45.96,79778.62,0.0,0.94979,4e-05,6.09016]
[1777882813468,45.96,79776.77,0.0,0.94973,4e-05,6.09551]
[1777882818504,45.95,79772.13,0.0,0.94957,4e-05,6.1109]
[1777882823539,45.95,79770.23,0.0,0.94951,4e-05,6.11632]
[1777882828573,45.95,79770.37,0.0,0.94953,4e-05,6.11434]
[1777882835200,45.94,79769.95,0.0,0.94956,4e-05,6.10998]
[1777882840658,45.94,79773.67,0.0,0.94972,4e-05,6.09514]
[1777882842674,45.93,79766.17,0.0,0.94944,4e-05,6.12188]
[1777882843681,45.93,79754.14,0.0,0.94897,4e-05,6.16544]
[1777882845270,45.92,79750.24,0.0,0.94887,4e-05,6.1756]
[1777882850729,45.89,79750.62,0.0,0.949,4e-05,6.16242]
[1777882855764,45.85,79748.36,0.0,0.94906,4e-05,6.15686]
[1777882860798,45.83,79746.7,0.0,0.94907,4e-05,6.15551]
[1777882865834,45.82,79746.67,0.0,0.94912,4e-05,6.1513]
[1777882870871,45.81,79745.69,0.0,0.94909,4e-05,6.15338]
[1777882872883,45.81,79757.74,0.0,0.94957,4e-05,6.10879]
[1777882873892,45.81,79758.79,0.0,0.94961,4e-05,6.10474]
[1777882878926,45.81,79758.09,0.0,0.94959,4e-05,6.10614]
[1777882883960,45.8,79757.98,0.0,0.9496,4e-05,6.10537]
[1777882888996,45.8,79755.9,0.0,0.94953,4e-05,6.11176]
[1777882894031,45.8,79752.75,0.0,0.94945,4e-05,6.11816]
[1777882899066,45.79,79752.99,0.0,0.94948,4e-05,6.116]
[1777882903094,45.79,79746.33,0.0,0.94923,4e-05,6.1393]
[1777882905107,45.79,79743.74,0.0,0.94914,4e-05,6.14789]
[1777882910143,45.78,79742.53,0.0,0.94911,4e-05,6.15083]
[1777882915177,45.76,79738.69,0.0,0.94906,4e-05,6.15518]
[1777882917192,45.74,79733.06,0.0,0.9489,4e-05,6.16968]
[1777882922226,45.7,79724.73,0.0,0.94871,4e-05,6.18726]
[1777882927262,45.68,79720.59,0.0,0.94863,4e-05,6.19489]
[1777882932297,45.67,79719.8,0.0,0.94862,4e-05,6.19624]
[1777882937332,45.67,79716.19,0.0,0.94849,4e-05,6.20802]
[1777882941360,45.66,79710.76,0.0,0.94832,4e-05,6.22382]
[1777882946395,45.64,79704.44,0.0,0.94812,4e-05,6.24242]
[1777882950423,45.61,79696.0,0.0,0.94793,4e-05,6.25958]
[1777882953443,45.57,79690.75,0.0,0.94788,4e-05,6.26331]
[1777882955458,45.55,79681.84,0.0,0.94761,4e-05,6.28804]
[1777882960494,45.49,79683.02,0.0,0.94787,4e-05,6.26309]
[1777882965528,45.44,79676.78,0.0,0.94783,4e-05,6.26703]
[1777882970571,45.38,79668.06,0.0,0.94769,4e-05,6.2793]
[1777882973586,45.35,79680.04,0.0,0.94826,4e-05,6.22578]
[1777882977615,45.33,79674.98,0.0,0.94814,4e-05,6.23686]
[1777882982650,45.29,79671.65,0.0,0.94817,4e-05,6.23436]
[1777882983656,45.28,79666.85,0.0,0.94801,4e-05,6.24847]
[1777882988691,45.23,79667.43,0.0,0.94823,4e-05,6.22787]
[1777882993726,45.18,79665.32,0.0,0.94833,4e-05,6.21817]
[1777882998761,45.14,79660.54,0.0,0.94828,4e-05,6.22257]
[1777882999771,45.14,79655.32,0.0,0.94808,4e-05,6.24179]
[1777883000777,45.13,79656.6,0.0,0.94817,4e-05,6.23324]
[1777883004804,45.13,79670.91,0.0,0.94875,4e-05,6.17833]
[1777883006398,45.12,79657.23,0.0,0.94824,4e-05,6.22649]
[1777883007827,45.12,79656.98,0.0,0.94823,4e-05,6.22708]
[1777883012860,45.11,79655.75,0.0,0.94823,4e-05,6.22613]
[1777883017897,45.11,79650.63,0.0,0.94804,4e-05,6.24362]
[1777883018901,45.11,79633.96,0.0,0.94737,4e-05,6.30606]
[1777883019909,45.09,79628.4,0.0,0.94719,4e-05,6.32252]
[1777883024944,45.03,79628.43,0.0,0.94743,4e-05,6.29973]
[1777883029982,45.01,79626.15,0.0,0.9474,4e-05,6.30234]
[1777883033000,45.01,79631.51,0.0,0.94763,4e-05,6.28084]
[1777883034007,45.01,79640.26,0.0,0.94799,4e-05,6.24746]
[1777883035015,45.01,79639.04,0.0,0.94795,4e-05,6.25173]
[1777883039042,45.0,79633.65,0.0,0.94774,4e-05,6.27071]
[1777883041056,45.0,79628.3,0.0,0.94753,4e-05,6.29021]
[1777883042065,45.0,79633.51,0.0,0.94775,4e-05,6.27015]
[1777883043071,45.0,79653.24,0.0,0.94854,4e-05,6.19562]
[1777883044077,45.0,79668.55,0.0,0.94916,4e-05,6.13821]
[1777883045084,45.0,79662.27,0.0,0.94891,4e-05,6.1615]
[1777883046681,45.0,79659.27,0.0,0.94879,4e-05,6.17241]
[1777883052134,45.0,79656.82,0.0,0.9487,4e-05,6.18061]
[1777883057171,44.99,79657.35,0.0,0.94874,4e-05,6.17761]
[1777883058179,44.99,79651.48,0.0,0.9485,4e-05,6.19938]
[1777883059185,44.99,79651.99,0.0,0.94853,4e-05,6.19722]
[1777883062207,44.99,79646.85,0.0,0.94833,4e-05,6.21574]
[1777883065230,44.99,79654.07,0.0,0.94863,4e-05,6.18783]
[1777883066235,44.99,79655.79,0.0,0.9487,4e-05,6.18116]
[1777883067242,44.99,79663.67,0.0,0.94901,4e-05,6.15149]
[1777883068248,44.99,79665.52,0.0,0.94909,4e-05,6.14442]
[1777883072276,44.98,79660.04,0.0,0.94891,4e-05,6.16031]
[1777883074290,44.98,79655.91,0.0,0.94875,4e-05,6.17518]
[1777883079326,44.98,79656.5,0.0,0.94878,4e-05,6.17189]
[1777883084363,44.98,79660.37,0.0,0.94895,4e-05,6.15661]
[1777883085368,44.98,79667.81,0.0,0.94924,4e-05,6.12854]
[1777883087382,44.98,79672.82,0.0,0.94944,4e-05,6.10967]
[1777883092417,44.97,79668.07,0.0,0.94926,4e-05,6.12675]
[1777883097452,44.97,79671.52,0.0,0.9494,4e-05,6.11342]
[1777883102487,44.97,79664.82,0.0,0.94915,4e-05,6.13782]
[1777883107523,44.97,79663.36,0.0,0.94909,4e-05,6.14258]
[1777883112557,44.97,79660.42,0.0,0.94899,4e-05,6.15284]
[1777883117593,44.97,79661.24,0.0,0.94903,4e-05,6.14904]
[1777883121620,44.96,79654.97,0.0,0.94878,4e-05,6.17183]
[1777883126657,44.96,79653.98,0.0,0.94875,4e-05,6.17462]
[1777883131691,44.96,79654.77,0.0,0.94882,4e-05,6.16685]
[1777883136727,44.96,79654.96,0.0,0.94884,4e-05,6.16527]
[1777883141761,44.95,79658.37,0.0,0.94898,4e-05,6.1517]
[1777883146800,44.95,79656.63,0.0,0.94892,4e-05,6.15742]
[1777883149818,44.95,79650.89,0.0,0.9487,4e-05,6.17831]
[1777883154854,44.95,79654.15,0.0,0.94884,4e-05,6.16506]
[1777883159888,44.94,79656.05,0.0,0.94893,4e-05,6.15693]
[1777883164924,44.94,79657.77,0.0,0.94901,4e-05,6.14951]
[1777883167533,44.94,79682.26,0.0,0.94998,4e-05,6.05801]
[1777883168952,44.94,79689.06,0.0,0.95024,4e-05,6.03283]
[1777883169959,44.94,79691.73,0.0,0.95035,4e-05,6.02298]
[1777883174994,44.93,79690.02,0.0,0.9503,4e-05,6.02757]
[1777883180030,44.93,79689.87,0.0,0.95031,4e-05,6.02642]
[1777883186071,44.92,79686.96,0.0,0.95022,4e-05,6.03508]
[1777883192113,44.92,79685.48,0.0,0.95021,4e-05,6.03454]
[1777883197746,44.91,79680.66,0.0,0.95004,4e-05,6.05055]
[1777883203191,44.91,79678.73,0.0,0.94999,4e-05,6.05545]
[1777883208225,44.9,79677.94,0.0,0.94998,4e-05,6.05653]
[1777883213261,44.9,79679.52,0.0,0.95006,4e-05,6.0489]
[1777883218296,44.89,79679.69,0.0,0.95008,4e-05,6.04656]
[1777883223331,44.89,79678.8,0.0,0.95006,4e-05,6.04817]
[1777883228368,44.88,79677.8,0.0,0.95004,4e-05,6.05019]
[1777883233402,44.88,79677.3,0.0,0.95004,4e-05,6.05037]
[1777883238437,44.87,79676.13,0.0,0.95001,4e-05,6.05305]
[1777883243472,44.87,79676.1,0.0,0.95003,4e-05,6.05151]
[1777883248508,44.86,79676.28,0.0,0.95005,4e-05,6.04921]
[1777883253542,44.86,79678.18,0.0,0.95017,4e-05,6.03671]
[1777883258580,44.86,79678.36,0.0,0.95019,4e-05,6.03454]
[1777883263614,44.85,79677.76,0.0,0.95019,4e-05,6.03525]
[1777883268651,44.85,79682.65,0.0,0.95039,4e-05,6.01573]
[1777883273683,44.84,79686.87,0.0,0.95057,4e-05,5.99879]
[1777883280732,44.75,79688.73,0.0,0.95099,4e-05,5.95802]
[1777883282746,44.73,79705.35,0.0,0.9517,4e-05,5.89021]
[1777883283754,44.73,79705.66,0.0,0.95172,4e-05,5.88855]
[1777883288789,44.72,79709.93,0.0,0.95191,4e-05,5.87039]
[1777883293824,44.71,79709.57,0.0,0.95192,4e-05,5.86915]
[1777883299866,44.7,79712.09,0.0,0.95205,4e-05,5.85686]
[1777883304901,44.7,79713.17,0.0,0.9521,4e-05,5.85179]
[1777883309936,44.7,79714.12,0.0,0.95214,4e-05,5.84818]
[1777883311950,44.7,79722.21,0.0,0.95247,4e-05,5.81494]
[1777883312960,44.7,79727.23,0.0,0.95267,4e-05,5.79616]
[1777883314971,44.7,79719.92,0.0,0.95241,4e-05,5.82151]
[1777883321012,44.69,79720.14,0.0,0.95242,4e-05,5.81988]
[1777883326051,44.69,79720.02,0.0,0.95243,4e-05,5.81955]
[1777883331082,44.69,79719.01,0.0,0.95239,4e-05,5.82274]
[1777883336118,44.69,79718.52,0.0,0.95238,4e-05,5.82379]
[1777883341153,44.69,79718.89,0.0,0.9524,4e-05,5.82188]
[1777883342159,44.69,79726.04,0.0,0.95267,4e-05,5.79585]
[1777883343166,44.69,79726.53,0.0,0.95269,4e-05,5.79402]
[1777883348801,44.69,79728.45,0.0,0.95277,4e-05,5.78679]
[1777883354251,44.68,79729.93,0.0,0.95282,4e-05,5.7811]
[1777883355258,44.68,79741.11,0.0,0.95324,4e-05,5.74074]
[1777883356264,44.68,79745.41,0.0,0.9534,4e-05,5.72529]
[1777883361300,44.68,79746.7,0.0,0.95345,4e-05,5.72081]
[1777883364321,44.68,79752.22,0.0,0.95365,4e-05,5.70114]
[1777883369356,44.69,79751.85,0.0,0.95364,4e-05,5.70274]
[1777883371371,44.69,79746.71,0.0,0.95347,4e-05,5.71746]
[1777883376405,44.69,79746.24,0.0,0.95345,4e-05,5.71923]
[1777883377411,44.69,79740.86,0.0,0.95325,4e-05,5.73857]
[1777883379014,44.69,79734.9,0.0,0.95303,4e-05,5.76001]
[1777883380433,44.69,79733.6,0.0,0.95298,4e-05,5.7646]
[1777883385488,44.68,79733.45,0.0,0.95298,4e-05,5.76479]
[1777883390505,44.68,79739.58,0.0,0.95322,4e-05,5.74237]
[1777883395544,44.68,79741.93,0.0,0.95333,4e-05,5.73144]
[1777883400578,44.67,79743.71,0.0,0.95342,4e-05,5.72261]
[1777883405613,44.66,79755.31,0.0,0.95387,4e-05,5.67864]
[1777883406620,44.66,79755.63,0.0,0.95389,4e-05,5.67708]
[1777883409642,44.64,79749.01,0.0,0.95373,4e-05,5.69226]
[1777883411655,44.64,79745.05,0.0,0.95359,4e-05,5.70604]
[1777883416691,44.64,79741.52,0.0,0.95346,4e-05,5.7187]
[1777883421726,44.64,79740.35,0.0,0.95341,4e-05,5.7228]
[1777883426761,44.58,79739.01,0.0,0.95357,4e-05,5.70707]
[1777883431795,44.53,79736.49,0.0,0.9537,4e-05,5.69376]
[1777883435826,44.51,79719.73,0.0,0.95312,4e-05,5.74957]
[1777883436832,44.51,79713.09,0.0,0.95287,4e-05,5.77318]
[1777883437838,44.51,79711.19,0.0,0.95281,4e-05,5.7796]
[1777883442873,44.5,79710.55,0.0,0.95281,4e-05,5.77952]
[1777883447907,44.5,79710.67,0.0,0.95283,4e-05,5.77671]
[1777883454958,44.49,79711.47,0.0,0.95289,4e-05,5.77094]
[1777883459995,44.49,79713.24,0.0,0.95296,4e-05,5.76421]
[1777883465030,44.47,79714.79,0.0,0.95307,4e-05,5.75339]
[1777883470065,44.47,79713.46,0.0,0.95305,4e-05,5.75592]
[1777883475102,44.46,79711.07,0.0,0.95298,4e-05,5.76228]
[1777883480135,44.45,79709.36,0.0,0.95294,4e-05,5.76619]
[1777883481141,44.45,79703.98,0.0,0.95274,4e-05,5.78527]
[1777883485170,44.45,79700.11,0.0,0.95261,4e-05,5.79782]
[1777883488191,44.45,79706.2,0.0,0.95284,4e-05,5.7755]
[1777883493226,44.45,79711.4,0.0,0.95307,4e-05,5.75266]
[1777883494233,44.45,79729.32,0.0,0.95374,4e-05,5.68798]
[1777883495242,44.45,79732.11,0.0,0.95385,4e-05,5.67768]
[1777883496250,44.45,79733.93,0.0,0.95392,4e-05,5.67066]
[1777883497253,44.44,79738.87,0.0,0.9541,4e-05,5.65275]
[1777883502296,44.44,79735.28,0.0,0.95398,4e-05,5.66463]
[1777883505311,44.44,79742.3,0.0,0.95424,4e-05,5.63927]
[1777883506317,44.45,79744.06,0.0,0.95428,4e-05,5.63534]
[1777883511353,44.47,79748.52,0.0,0.95437,4e-05,5.62699]
[1777883516387,44.47,79751.75,0.0,0.95448,4e-05,5.61665]
[1777883521428,44.48,79754.87,0.0,0.95458,4e-05,5.6065]
[1777883522434,44.47,79775.42,0.0,0.95534,4e-05,5.53189]
[1777883523447,44.47,79774.93,0.0,0.95533,4e-05,5.53323]
[1777883528478,44.46,79774.58,0.0,0.95534,4e-05,5.53213]
[1777883533513,44.46,79775.52,0.0,0.95539,4e-05,5.52724]
[1777883538548,44.46,79776.38,0.0,0.95542,4e-05,5.52397]
[1777883543581,44.46,79775.09,0.0,0.95538,4e-05,5.52808]
[1777883548617,44.46,79768.02,0.0,0.95513,4e-05,5.5526]
[1777883550227,44.45,79755.52,0.0,0.95468,4e-05,5.59683]
[1777883551638,44.45,79749.4,0.0,0.95449,4e-05,5.61455]
[1777883558693,44.45,79751.97,0.0,0.95459,4e-05,5.6039]
[1777883563730,44.45,79751.87,0.0,0.9546,4e-05,5.60326]
[1777883568756,44.44,79752.81,0.0,0.95464,4e-05,5.59894]
[1777883573792,44.44,79754.75,0.0,0.95472,4e-05,5.59117]
[1777883578827,44.44,79754.38,0.0,0.95472,4e-05,5.59167]
[1777883583862,44.44,79752.7,0.0,0.95467,4e-05,5.59684]
[1777883590911,44.43,79753.25,0.0,0.95471,4e-05,5.59243]
[1777883596953,44.43,79751.75,0.0,0.95466,4e-05,5.59688]
[1777883601987,44.43,79748.58,0.0,0.95456,4e-05,5.60744]
[1777883609037,44.42,79747.29,0.0,0.95452,4e-05,5.61103]
[1777883614072,44.42,79743.96,0.0,0.95443,4e-05,5.61847]
[1777883619106,44.42,79743.56,0.0,0.95442,4e-05,5.61917]
[1777883621121,44.42,79738.26,0.0,0.95423,4e-05,5.63783]
[1777883623137,44.42,79734.62,0.0,0.9541,4e-05,5.65051]
[1777883626157,44.41,79728.76,0.0,0.95391,4e-05,5.66927]
[1777883628172,44.41,79726.48,0.0,0.95383,4e-05,5.67701]
[1777883633206,44.41,79725.31,0.0,0.9538,4e-05,5.6801]
[1777883638241,44.4,79726.27,0.0,0.95384,4e-05,5.67549]
[1777883643277,44.4,79724.78,0.0,0.9538,4e-05,5.67967]
[1777883648312,44.4,79725.46,0.0,0.95384,4e-05,5.676]
[1777883653346,44.39,79722.29,0.0,0.95373,4e-05,5.68619]
[1777883658386,44.39,79722.37,0.0,0.95375,4e-05,5.68445]
[1777883663418,44.39,79722.79,0.0,0.95378,4e-05,5.68179]
[1777883668453,44.38,79722.09,0.0,0.95376,4e-05,5.68315]
[1777883673488,44.38,79722.85,0.0,0.95383,4e-05,5.67548]
[1777883676510,44.38,79717.3,0.0,0.95363,4e-05,5.69477]
[1777883677516,44.38,79714.57,0.0,0.95353,4e-05,5.70435]
[1777883682552,44.34,79710.95,0.0,0.95354,4e-05,5.7035]
[1777883687587,44.32,79706.93,0.0,0.95345,4e-05,5.71158]
[1777883688594,44.32,79700.38,0.0,0.95321,4e-05,5.73501]
[1777883689600,44.32,79698.62,0.0,0.95315,4e-05,5.74105]
[1777883692622,44.3,79688.14,0.0,0.95279,4e-05,5.77491]
[1777883693628,44.29,79689.44,0.0,0.95288,4e-05,5.7662]
[1777883698664,44.24,79693.19,0.0,0.95321,4e-05,5.73443]
[1777883703698,44.2,79691.93,0.0,0.95332,4e-05,5.72354]
[1777883709746,44.17,79691.59,0.0,0.95343,4e-05,5.71257]
[1777883714781,44.16,79695.54,0.0,0.95359,4e-05,5.69686]
[1777883721425,44.16,79698.1,0.0,0.95371,4e-05,5.68566]
[1777883726868,44.15,79706.28,0.0,0.95403,4e-05,5.65467]
[1777883731902,44.15,79708.43,0.0,0.95415,4e-05,5.64187]
[1777883734924,44.15,79714.18,0.0,0.95437,4e-05,5.62041]
[1777883739958,44.14,79715.9,0.0,0.95445,4e-05,5.61315]
[1777883742981,44.14,79724.63,0.0,0.95477,4e-05,5.58119]
[1777883743986,44.14,79730.49,0.0,0.95499,4e-05,5.56008]
[1777883744993,44.14,79729.58,0.0,0.95496,4e-05,5.5632]
[1777883752047,44.14,79730.29,0.0,0.95499,4e-05,5.55982]
[1777883754060,44.14,79735.44,0.0,0.95518,4e-05,5.54125]
[1777883759098,44.13,79735.69,0.0,0.95521,4e-05,5.53878]
[1777883763124,44.13,79723.58,0.0,0.95477,4e-05,5.58177]
[1777883764130,44.13,79717.61,0.0,0.95455,4e-05,5.60304]
[1777883765138,44.13,79710.41,0.0,0.95428,4e-05,5.62876]
[1777883766145,44.13,79710.33,0.0,0.95428,4e-05,5.62884]
[1777883771180,44.13,79709.48,0.0,0.95426,4e-05,5.6309]
[1777883776215,44.13,79709.03,0.0,0.95425,4e-05,5.63163]
[1777883781250,44.12,79707.62,0.0,0.95423,4e-05,5.63345]
[1777883786284,44.07,79707.33,0.0,0.95438,4e-05,5.61871]
[1777883791320,43.9,79705.79,0.0,0.95496,4e-05,5.56031]
[1777883796355,43.89,79706.04,0.0,0.95503,4e-05,5.55375]
[1777883801389,43.87,79700.94,0.0,0.9549,4e-05,5.56648]
[1777883806425,43.86,79695.9,0.0,0.95477,4e-05,5.57892]
[1777883808439,43.81,79693.26,0.0,0.95484,4e-05,5.57148]
[1777883813473,43.81,79690.82,0.0,0.95475,4e-05,5.58]
[1777883818508,43.81,79689.08,0.0,0.95469,4e-05,5.58596]
[1777883823544,43.81,79686.57,0.0,0.9546,4e-05,5.59455]
[1777883828579,43.8,79686.15,0.0,0.95459,4e-05,5.59563]
[1777883833614,43.8,79685.26,0.0,0.95456,4e-05,5.59837]
[1777883838648,43.72,79684.19,0.0,0.95481,4e-05,5.574]
[1777883843684,43.72,79683.07,0.0,0.95479,4e-05,5.57538]
[1777883848718,43.71,79683.58,0.0,0.95484,4e-05,5.57091]
[1777883853753,43.7,79683.43,0.0,0.95489,4e-05,5.56516]
[1777883858789,43.66,79686.44,0.0,0.95515,4e-05,5.53905]
[1777883862422,43.59,79693.64,0.0,0.95567,4e-05,5.48761]
[1777883863823,43.58,79693.27,0.0,0.95568,4e-05,5.48694]
[1777883868859,43.57,79694.57,0.0,0.95578,4e-05,5.47734]
[1777883873894,43.56,79696.07,0.0,0.95588,4e-05,5.46708]
[1777883878929,43.54,79696.72,0.0,0.95595,4e-05,5.4599]
[1777883883963,43.53,79696.55,0.0,0.95599,4e-05,5.45572]
[1777883888999,43.52,79702.96,0.0,0.95627,4e-05,5.42811]
[1777883894033,43.5,79703.49,0.0,0.95634,4e-05,5.42176]
[1777883898062,43.49,79708.94,0.0,0.95657,4e-05,5.3988]
[1777883903096,43.48,79710.43,0.0,0.95667,4e-05,5.38927]
[1777883908133,43.47,79708.85,0.0,0.95665,4e-05,5.39076]
[1777883909140,43.47,79718.12,0.0,0.95699,4e-05,5.35704]
[1777883910147,43.47,79718.31,0.0,0.95701,4e-05,5.35561]
[1777883915182,43.46,79717.1,0.0,0.95703,4e-05,5.35255]
[1777883920218,43.45,79713.25,0.0,0.95693,4e-05,5.36257]
[1777883928273,43.43,79710.38,0.0,0.95688,4e-05,5.36708]
[1777883933308,43.42,79707.15,0.0,0.9568,4e-05,5.37513]
[1777883938344,43.41,79706.2,0.0,0.9568,4e-05,5.37517]
[1777883943378,43.4,79701.43,0.0,0.95666,4e-05,5.38887]
[1777883948413,43.39,79701.95,0.0,0.95671,4e-05,5.38376]
[1777883951435,43.39,79708.98,0.0,0.95698,4e-05,5.35685]
[1777883952443,43.39,79718.49,0.0,0.95733,4e-05,5.32257]
[1777883953448,43.38,79719.16,0.0,0.95736,4e-05,5.31966]
[1777883955463,43.38,79725.33,0.0,0.95759,4e-05,5.2968]
[1777883962512,43.37,79722.95,0.0,0.95754,4e-05,5.30152]
[1777883967547,43.36,79721.74,0.0,0.95752,4e-05,5.30307]
[1777883972581,43.36,79724.72,0.0,0.95768,4e-05,5.28619]
[1777883977616,43.35,79727.42,0.0,0.9578,4e-05,5.27402]
[1777883982651,43.3,79728.69,0.0,0.95801,4e-05,5.253]
[1777883987687,43.23,79730.23,0.0,0.9583,4e-05,5.22363]
[1777883992723,43.21,79728.29,0.0,0.9583,4e-05,5.22356]
[1777883997757,43.21,79730.01,0.0,0.95839,4e-05,5.2152]
[1777884003418,43.2,79732.48,0.0,0.9585,4e-05,5.20421]
[1777884008840,43.19,79734.46,0.0,0.95859,4e-05,5.1945]
[1777884013872,43.19,79735.98,0.0,0.95867,3e-05,5.18686]
[1777884018907,43.18,79738.23,0.0,0.95877,3e-05,5.17672]
[1777884023945,43.17,79738.49,0.0,0.9588,3e-05,5.17354]
[1777884028979,43.17,79734.84,0.0,0.9587,3e-05,5.18394]
[1777884034013,43.16,79732.33,0.0,0.95866,3e-05,5.18673]
[1777884043701,43.15,79723.38,0.0,0.95839,4e-05,5.2139]
[1777884050125,43.14,79721.1,0.0,0.95834,4e-05,5.21876]
[1777884051132,43.14,79726.38,0.0,0.95853,4e-05,5.19981]
[1777884052142,43.14,79732.54,0.0,0.95875,3e-05,5.17787]
[1777884054152,43.14,79734.88,0.0,0.95883,3e-05,5.16897]
[1777884059188,43.13,79736.85,0.0,0.95892,3e-05,5.16028]
[1777884064222,43.13,79737.0,0.0,0.95894,3e-05,5.15791]
[1777884069259,43.12,79740.2,0.0,0.95907,3e-05,5.14488]
[1777884074294,43.11,79741.36,0.0,0.95913,3e-05,5.13897]
[1777884079328,43.11,79744.07,0.0,0.95925,3e-05,5.12769]
[1777884084365,43.1,79746.03,0.0,0.95933,3e-05,5.11903]
[1777884089399,43.1,79747.44,0.0,0.9594,3e-05,5.11231]
[1777884094435,43.09,79739.62,0.0,0.95917,3e-05,5.13401]
[1777884099476,43.1,79741.15,0.0,0.9592,3e-05,5.13139]
[1777884104504,43.13,79741.38,0.0,0.9591,3e-05,5.14148]
[1777884109539,43.18,79738.02,0.0,0.95881,3e-05,5.17085]
[1777884114574,43.21,79736.26,0.0,0.95865,3e-05,5.18697]
[1777884117594,43.21,79748.81,0.0,0.95908,3e-05,5.144]
[1777884118601,43.21,79748.5,0.0,0.95907,3e-05,5.14527]
[1777884123637,43.22,79749.97,0.0,0.95911,3e-05,5.14111]
[1777884127665,43.22,79759.53,0.0,0.95943,3e-05,5.10881]
[1777884128673,43.22,79762.96,0.0,0.95955,3e-05,5.09721]
[1777884134715,43.22,79762.54,0.0,0.95952,3e-05,5.10019]
[1777884139751,43.23,79760.7,0.0,0.95944,3e-05,5.10771]
[1777884144787,43.23,79757.25,0.0,0.95931,3e-05,5.1207]
[1777884148814,43.23,79748.11,0.0,0.95899,3e-05,5.15318]
[1777884150828,43.23,79748.26,0.0,0.95899,3e-05,5.15297]
[1777884155863,43.23,79746.02,0.0,0.95893,3e-05,5.15787]
[1777884160902,43.24,79747.57,0.0,0.95898,3e-05,5.15341]
[1777884165933,43.24,79749.17,0.0,0.95902,3e-05,5.14958]
[1777884170968,43.24,79751.23,0.0,0.95908,3e-05,5.14281]
[1777884176009,43.24,79752.7,0.0,0.95915,3e-05,5.13567]
[1777884181037,43.23,79754.94,0.0,0.95925,3e-05,5.12593]
[1777884186074,43.23,79750.76,0.0,0.95913,3e-05,5.13842]
[1777884191108,43.22,79751.84,0.0,0.95918,3e-05,5.13265]
[1777884196143,43.21,79752.71,0.0,0.95923,3e-05,5.12765]
[1777884201179,43.21,79752.83,0.0,0.95926,3e-05,5.12527]
[1777884208228,43.2,79753.04,0.0,0.95929,3e-05,5.1218]
[1777884213262,43.2,79751.81,0.0,0.95929,3e-05,5.12047]
[1777884218299,43.19,79751.73,0.0,0.95931,3e-05,5.11875]
[1777884222326,43.19,79741.04,0.0,0.95896,3e-05,5.15423]
[1777884223332,43.18,79739.98,0.0,0.95892,3e-05,5.15746]
[1777884227361,43.18,79730.6,0.0,0.95861,4e-05,5.18829]
[1777884228374,43.18,79729.03,0.0,0.95856,4e-05,5.19326]
[1777884234410,43.17,79728.05,0.0,0.95856,4e-05,5.19353]
[1777884239445,43.16,79729.02,0.0,0.95862,4e-05,5.18755]
[1777884244480,43.15,79728.81,0.0,0.95864,4e-05,5.18576]
[1777884249516,43.15,79721.39,0.0,0.9584,4e-05,5.20924]
[1777884250522,43.15,79720.4,0.0,0.95837,4e-05,5.21218]
[1777884255557,43.14,79719.36,0.0,0.95836,4e-05,5.21313]
[1777884262607,43.13,79719.43,0.0,0.9584,4e-05,5.20917]
[1777884267643,43.12,79718.48,0.0,0.95839,4e-05,5.20989]
[1777884274691,43.11,79717.71,0.0,0.95843,4e-05,5.20532]
[1777884280733,43.1,79718.5,0.0,0.95849,4e-05,5.19945]
[1777884284764,43.1,79724.0,0.0,0.9587,4e-05,5.17813]
[1777884289833,43.09,79723.84,0.0,0.95872,4e-05,5.1762]
[1777884294868,43.08,79724.7,0.0,0.95878,4e-05,5.1707]
[1777884299902,43.07,79725.81,0.0,0.95884,3e-05,5.16435]
[1777884304938,43.07,79725.6,0.0,0.95886,3e-05,5.16262]
[1777884312994,43.06,79725.25,0.0,0.95888,3e-05,5.1599]
[1777884323064,43.04,79725.36,0.0,0.95894,3e-05,5.1541]
[1777884328099,43.03,79726.33,0.0,0.959,3e-05,5.14821]
[1777884333134,43.03,79726.91,0.0,0.95907,3e-05,5.14008]
[1777884338171,43.02,79727.14,0.0,0.9591,3e-05,5.13682]
[1777884343205,43.01,79727.33,0.0,0.95913,3e-05,5.13372]
[1777884349247,43.0,79728.32,0.0,0.95919,3e-05,5.12742]
[1777884355879,43.0,79726.88,0.0,0.95917,3e-05,5.12957]
[1777884361331,42.99,79727.56,0.0,0.95922,3e-05,5.12436]
[1777884367373,42.98,79727.42,0.0,0.95925,3e-05,5.12206]
[1777884372407,42.97,79727.29,0.0,0.95926,3e-05,5.12026]
[1777884377442,42.97,79726.91,0.0,0.95927,3e-05,5.1194]
[1777884380463,42.96,79732.65,0.0,0.95948,3e-05,5.09817]
[1777884381471,42.96,79732.13,0.0,0.95947,3e-05,5.09959]
[1777884386505,42.96,79729.24,0.0,0.95939,3e-05,5.10768]
[1777884393554,42.95,79729.34,0.0,0.95944,3e-05,5.10105]
[1777884399597,42.94,79729.03,0.0,0.95945,3e-05,5.09992]
[1777884406234,42.94,79728.77,0.0,0.95947,3e-05,5.09833]
[1777884413695,42.93,79728.95,0.0,0.9595,3e-05,5.09522]
[1777884418730,42.93,79728.69,0.0,0.95951,3e-05,5.09435]
[1777884424771,42.92,79729.23,0.0,0.95955,3e-05,5.09034]
[1777884429807,42.91,79728.75,0.0,0.95955,3e-05,5.09024]
[1777884432828,42.91,79721.55,0.0,0.95931,3e-05,5.11423]
[1777884433835,42.91,79715.01,0.0,0.95909,3e-05,5.13666]
[1777884434841,42.91,79715.01,0.0,0.95909,3e-05,5.13623]
[1777884439877,42.9,79712.32,0.0,0.95902,4e-05,5.14354]
[1777884444912,42.9,79709.34,0.0,0.95893,4e-05,5.15189]
[1777884447933,42.89,79720.95,0.0,0.95935,3e-05,5.11008]
[1777884448940,42.89,79722.31,0.0,0.9594,3e-05,5.10499]
[1777884453975,42.89,79721.42,0.0,0.95941,3e-05,5.10274]
[1777884459009,42.88,79721.04,0.0,0.95942,3e-05,5.10227]
[1777884464047,42.88,79717.19,0.0,0.9593,3e-05,5.11386]
[1777884469083,42.87,79715.25,0.0,0.95925,3e-05,5.11872]
[1777884477141,42.86,79714.44,0.0,0.95926,3e-05,5.11845]
[1777884482176,42.86,79712.8,0.0,0.95922,3e-05,5.12224]
[1777884487211,42.85,79712.51,0.0,0.95923,3e-05,5.12091]
[1777884490232,42.85,79704.68,0.0,0.95896,4e-05,5.14753]
[1777884491238,42.85,79702.76,0.0,0.9589,4e-05,5.15339]
[1777884496274,42.84,79701.34,0.0,0.95888,4e-05,5.15619]
[1777884499294,42.84,79695.63,0.0,0.95869,4e-05,5.17491]
[1777884504344,42.83,79696.49,0.0,0.95874,4e-05,5.16964]
[1777884506936,42.83,79666.09,0.0,0.95766,4e-05,5.27703]
[1777884507354,42.83,79666.09,0.0,0.95766,4e-05,5.27705]
[1777884508361,42.83,79665.78,0.0,0.95765,4e-05,5.27753]
[1777884513396,42.83,79664.32,0.0,0.95763,4e-05,5.27922]
[1777884518431,42.83,79666.07,0.0,0.95768,4e-05,5.27387]
[1777884523465,42.83,79667.21,0.0,0.95771,4e-05,5.27072]
[1777884528506,42.83,79671.02,0.0,0.95787,4e-05,5.25511]
[1777884533546,42.81,79673.81,0.0,0.95803,4e-05,5.2397]
[1777884538577,42.76,79670.53,0.0,0.95809,4e-05,5.23312]
[1777884543614,42.72,79672.16,0.0,0.95831,4e-05,5.21097]
[1777884544620,42.71,79677.3,0.0,0.95852,4e-05,5.18971]
[1777884545628,42.71,79702.4,0.0,0.95941,3e-05,5.10116]
[1777884547216,42.71,79698.17,0.0,0.95926,4e-05,5.11584]
[1777884552676,42.7,79697.45,0.0,0.95924,4e-05,5.11749]
[1777884557712,42.7,79700.74,0.0,0.95937,3e-05,5.10489]
[1777884562747,42.7,79697.89,0.0,0.95929,4e-05,5.11325]
[1777884568789,42.69,79697.47,0.0,0.95929,4e-05,5.11272]
[1777884573824,42.69,79695.74,0.0,0.95927,4e-05,5.11349]
[1777884578859,42.68,79694.25,0.0,0.95924,4e-05,5.11699]
[1777884583894,42.68,79693.44,0.0,0.95923,4e-05,5.11807]
[1777884588930,42.67,79692.82,0.0,0.95922,4e-05,5.11847]
[1777884593964,42.67,79692.72,0.0,0.95924,4e-05,5.11703]
[1777884598999,42.66,79691.2,0.0,0.9592,4e-05,5.12055]
[1777884604035,42.66,79679.39,0.0,0.9588,4e-05,5.16046]
[1777884605041,42.66,79671.05,0.0,0.95851,4e-05,5.18969]
[1777884606048,42.65,79671.69,0.0,0.95856,4e-05,5.1844]
[1777884611083,42.64,79669.34,0.0,0.95852,4e-05,5.18864]
[1777884616118,42.62,79670.15,0.0,0.95861,4e-05,5.17903]
[1777884621154,42.61,79671.36,0.0,0.95867,4e-05,5.17337]
[1777884626188,42.61,79672.04,0.0,0.95871,4e-05,5.16963]
[1777884631223,42.59,79668.65,0.0,0.95867,4e-05,5.17225]
[1777884636259,42.59,79670.44,0.0,0.95876,4e-05,5.16369]
[1777884639279,42.58,79674.47,0.0,0.95891,4e-05,5.14821]
[1777884644316,42.58,79674.81,0.0,0.95894,4e-05,5.14503]
[1777884648344,42.57,79670.57,0.0,0.95881,4e-05,5.15839]
[1777884653379,42.57,79670.67,0.0,0.95883,4e-05,5.15594]
[1777884658418,42.56,79671.03,0.0,0.95887,4e-05,5.15257]
[1777884663451,42.56,79671.29,0.0,0.9589,4e-05,5.14913]
[1777884664457,42.55,79677.58,0.0,0.95913,4e-05,5.12656]
[1777884669492,42.55,79678.32,0.0,0.95917,4e-05,5.12204]
[1777884673520,42.55,79670.86,0.0,0.95892,4e-05,5.14683]
[1777884675533,42.54,79667.69,0.0,0.95882,4e-05,5.15719]
[1777884679561,42.54,79672.69,0.0,0.95901,4e-05,5.13773]
[1777884680569,42.54,79672.43,0.0,0.95901,4e-05,5.13826]
[1777884686614,42.53,79671.9,0.0,0.95901,4e-05,5.13775]
[1777884691647,42.52,79668.42,0.0,0.95893,4e-05,5.14445]
[1777884693662,42.52,79657.7,0.0,0.95856,4e-05,5.18161]
[1777884695676,42.52,79642.78,0.0,0.95804,4e-05,5.23391]
[1777884696682,42.52,79640.05,0.0,0.95794,4e-05,5.24314]
[1777884701718,42.51,79641.12,0.0,0.95801,4e-05,5.2366]
[1777884704739,42.51,79635.42,0.0,0.95782,4e-05,5.25548]
[1777884709774,42.5,79631.85,0.0,0.95771,4e-05,5.26561]
[1777884714809,42.49,79624.61,0.0,0.95748,4e-05,5.28898]
[1777884719844,42.48,79624.28,0.0,0.95749,4e-05,5.28746]
[1777884722868,42.48,79612.07,0.0,0.95706,4e-05,5.32998]
[1777884723872,42.48,79616.01,0.0,0.95721,4e-05,5.31512]
[1777884725887,42.48,79617.9,0.0,0.95729,4e-05,5.30716]
[1777884730922,42.47,79620.72,0.0,0.95742,4e-05,5.2943]
[1777884734950,42.46,79626.04,0.0,0.95764,4e-05,5.27308]
[1777884737971,42.46,79628.23,0.0,0.95773,4e-05,5.2638]
[1777884740992,42.45,79636.94,0.0,0.95806,4e-05,5.23123]
[1777884743005,42.45,79641.65,0.0,0.95824,4e-05,5.21359]
[1777884745020,42.45,79648.63,0.0,0.95849,4e-05,5.18796]
[1777884747034,42.45,79654.45,0.0,0.95871,4e-05,5.16659]
[1777884752069,42.44,79654.52,0.0,0.95875,4e-05,5.16108]
[1777884757104,42.44,79651.29,0.0,0.95865,4e-05,5.17085]
[1777884762138,42.43,79652.85,0.0,0.95873,4e-05,5.16355]
[1777884767173,42.43,79657.18,0.0,0.9589,4e-05,5.1465]
[1777884772209,42.43,79660.67,0.0,0.95904,4e-05,5.1326]
[1777884777244,42.42,79664.08,0.0,0.95917,4e-05,5.11907]
[1777884781272,42.42,79674.56,0.0,0.95955,4e-05,5.08103]
[1777884782279,42.42,79676.42,0.0,0.95962,4e-05,5.07426]
[1777884787313,42.41,79676.24,0.0,0.95963,4e-05,5.07377]
[1777884792348,42.41,79678.76,0.0,0.95972,3e-05,5.06379]
[1777884797385,42.41,79676.53,0.0,0.95966,4e-05,5.07053]
[1777884803426,42.4,79675.87,0.0,0.95965,4e-05,5.07141]
[1777884808460,42.4,79677.14,0.0,0.9597,3e-05,5.06575]
[1777884810474,42.4,79682.55,0.0,0.9599,3e-05,5.04631]
[1777884814503,42.4,79690.53,0.0,0.96021,3e-05,5.01404]
[1777884815509,42.4,79690.21,0.0,0.9602,3e-05,5.015]
[1777884820546,42.39,79687.47,0.0,0.96011,3e-05,5.02363]
[1777884825581,42.39,79687.26,0.0,0.96011,3e-05,5.02363]
[1777884830616,42.39,79684.94,0.0,0.96004,3e-05,5.031]
[1777884833636,42.39,79692.11,0.0,0.9603,3e-05,5.0048]
[1777884839266,42.38,79690.26,0.0,0.96026,3e-05,5.00845]
[1777884844717,42.38,79691.5,0.0,0.96031,3e-05,5.0035]
[1777884849750,42.38,79691.85,0.0,0.96033,3e-05,5.00179]
[1777884854789,42.37,79692.02,0.0,0.96034,3e-05,5.00069]
[1777884855797,42.37,79711.21,0.0,0.961,3e-05,4.9341]
[1777884856804,42.37,79711.21,0.0,0.961,3e-05,4.93406]
[1777884857815,42.37,79710.63,0.0,0.96098,3e-05,4.93608]
[1777884859408,42.37,79699.05,0.0,0.96058,3e-05,4.97615]
[1777884859830,42.37,79699.05,0.0,0.96058,3e-05,4.9761]
[1777884864868,42.37,79698.53,0.0,0.96057,3e-05,4.97762]
[1777884869900,42.37,79698.27,0.0,0.96056,3e-05,4.97823]
[1777884874935,42.37,79701.73,0.0,0.96071,3e-05,4.96248]
[1777884879971,42.37,79700.9,0.0,0.96068,3e-05,4.96514]
[1777884885011,42.37,79701.03,0.0,0.96069,3e-05,4.96449]
[1777884890042,42.37,79700.95,0.0,0.96069,3e-05,4.96456]
[1777884895078,42.37,79702.34,0.0,0.96074,3e-05,4.95954]
[1777884900113,42.37,79702.21,0.0,0.96074,3e-05,4.95978]
[1777884905148,42.37,79702.45,0.0,0.96075,3e-05,4.95873]
[1777884911190,42.37,79700.02,0.0,0.96067,3e-05,4.9668]
[1777884916226,42.37,79703.21,0.0,0.96078,3e-05,4.95549]
[1777884921262,42.37,79703.25,0.0,0.96078,3e-05,4.9552]
[1777884926297,42.37,79711.96,0.0,0.96108,3e-05,4.92498]
[1777884927304,42.37,79715.05,0.0,0.96119,3e-05,4.91437]
[1777884932339,42.37,79716.92,0.0,0.96127,3e-05,4.90456]
[1777884934352,42.37,79728.48,0.0,0.96166,3e-05,4.86501]
[1777884935360,42.37,79729.95,0.0,0.96171,3e-05,4.86009]
[1777884940395,42.37,79731.74,0.0,0.96177,3e-05,4.85448]
[1777884945429,42.37,79733.27,0.0,0.96181,3e-05,4.84979]
[1777884949458,42.37,79739.21,0.0,0.96201,3e-05,4.83003]
[1777884951480,42.37,79750.68,0.0,0.96239,3e-05,4.79142]
[1777884954494,42.37,79758.91,0.0,0.96265,3e-05,4.76425]
[1777884956507,42.37,79764.0,0.0,0.96281,3e-05,4.74765]
[1777884961544,42.38,79762.16,0.0,0.96274,3e-05,4.7552]
[1777884962549,42.38,79753.3,0.0,0.96245,3e-05,4.78533]
[1777884964568,42.38,79753.8,0.0,0.96246,3e-05,4.78413]
[1777884969598,42.38,79753.26,0.0,0.96243,3e-05,4.78711]
[1777884974633,42.39,79752.11,0.0,0.96238,3e-05,4.79219]
[1777884980250,42.39,79751.48,0.0,0.96234,3e-05,4.79582]
[1777884985710,42.4,79750.55,0.0,0.9623,3e-05,4.80026]
[1777884990745,42.4,79750.7,0.0,0.96229,3e-05,4.80134]
[1777884995779,42.4,79748.59,0.0,0.96223,3e-05,4.80635]
[1777885000815,42.41,79749.83,0.0,0.96226,3e-05,4.80325]
[1777885001822,42.41,79743.95,0.0,0.96206,3e-05,4.8237]
[1777885006857,42.41,79743.66,0.0,0.96204,3e-05,4.82578]
[1777885013906,42.41,79745.5,0.0,0.9621,3e-05,4.82019]
[1777885018940,42.42,79748.38,0.0,0.96218,3e-05,4.81142]
[1777885023976,42.42,79752.11,0.0,0.9623,3e-05,4.79979]
[1777885029013,42.42,79752.99,0.0,0.96232,3e-05,4.79788]
[1777885034076,42.43,79751.17,0.0,0.96225,3e-05,4.80508]
[1777885039112,42.43,79748.29,0.0,0.96214,3e-05,4.81577]
[1777885044147,42.43,79758.76,0.0,0.96248,3e-05,4.7813]
[1777885045153,42.43,79757.58,0.0,0.96244,3e-05,4.78551]
[1777885050742,42.43,79753.81,0.0,0.9623,3e-05,4.79934]
[1777885052204,42.44,79748.18,0.0,0.96214,3e-05,4.81533]
[1777885053213,42.44,79744.42,0.0,0.96201,3e-05,4.82826]
[1777885058248,42.44,79750.61,0.0,0.96221,3e-05,4.80806]
[1777885060812,42.44,79750.2,0.0,0.96219,3e-05,4.81001]
[1777885066305,42.44,79750.33,0.0,0.96219,3e-05,4.81051]
[1777885071341,42.44,79749.51,0.0,0.96215,3e-05,4.81419]
[1777885072347,42.45,79764.67,0.0,0.96265,3e-05,4.76322]
[1777885073354,42.45,79757.54,0.0,0.96241,3e-05,4.78751]
[1777885074361,42.45,79757.94,0.0,0.96242,3e-05,4.78639]
[1777885080403,42.45,79754.71,0.0,0.9623,3e-05,4.7986]
[1777885084431,42.45,79744.88,0.0,0.96197,3e-05,4.83269]
[1777885085437,42.45,79744.21,0.0,0.96194,3e-05,4.83511]
[1777885091479,42.46,79742.93,0.0,0.96189,3e-05,4.84032]
[1777885093494,42.46,79733.97,0.0,0.96159,3e-05,4.87112]
[1777885094501,42.46,79734.62,0.0,0.96161,3e-05,4.869]
[1777885101549,42.46,79730.26,0.0,0.96146,3e-05,4.88451]
[1777885106586,42.46,79726.86,0.0,0.96134,3e-05,4.89661]
[1777885109606,42.46,79721.74,0.0,0.96116,3e-05,4.91446]
[1777885114642,42.46,79711.64,0.0,0.96084,3e-05,4.94617]
[1777885115649,42.46,79701.52,0.0,0.96049,3e-05,4.98123]
[1777885116655,42.46,79701.49,0.0,0.96049,3e-05,4.9814]
[1777885121690,42.46,79704.8,0.0,0.96061,3e-05,4.96986]
[1777885124711,42.46,79684.36,0.0,0.9599,3e-05,5.04092]
[1777885125719,42.46,79679.44,0.0,0.95973,3e-05,5.058]
[1777885130754,42.46,79683.87,0.0,0.95989,3e-05,5.04178]
[1777885135790,42.46,79686.19,0.0,0.95998,3e-05,5.033]
[1777885136797,42.46,79692.57,0.0,0.9602,3e-05,5.01063]
[1777885137804,42.46,79700.08,0.0,0.96046,3e-05,4.98445]
[1777885138811,42.46,79701.86,0.0,0.96052,3e-05,4.97823]
[1777885143846,42.46,79705.09,0.0,0.96063,3e-05,4.96688]
[1777885148886,42.46,79705.63,0.0,0.96065,3e-05,4.9649]
[1777885153916,42.46,79705.55,0.0,0.96065,3e-05,4.965]
[1777885158956,42.46,79703.01,0.0,0.96057,3e-05,4.9736]
[1777885159958,42.46,79714.03,0.0,0.96095,3e-05,4.93556]
[1777885161521,42.46,79718.99,0.0,0.96111,3e-05,4.91853]
[1777885167007,42.46,79720.43,0.0,0.96116,3e-05,4.91388]
[1777885172044,42.46,79720.16,0.0,0.96117,3e-05,4.91153]
[1777885177079,42.46,79719.83,0.0,0.96116,3e-05,4.91291]
[1777885182114,42.46,79717.34,0.0,0.96107,3e-05,4.92163]
[1777885184129,42.46,79709.26,0.0,0.9608,3e-05,4.9495]
[1777885185136,42.46,79707.49,0.0,0.96074,3e-05,4.95559]
[1777885190173,42.46,79711.71,0.0,0.96088,3e-05,4.94086]
[1777885195206,42.46,79709.76,0.0,0.96082,3e-05,4.94742]
[1777885200242,42.46,79708.35,0.0,0.96077,3e-05,4.95206]
[1777885203262,42.46,79696.73,0.0,0.96038,3e-05,4.99214]
[1777885204269,42.46,79696.49,0.0,0.96037,3e-05,4.99286]
[1777885209304,42.45,79696.46,0.0,0.96037,3e-05,4.99241]
[1777885214339,42.45,79697.39,0.0,0.96041,3e-05,4.98864]
[1777885219374,42.45,79696.48,0.0,0.96038,3e-05,4.99121]
[1777885224409,42.45,79697.57,0.0,0.96043,3e-05,4.98689]
[1777885229444,42.45,79698.09,0.0,0.96045,3e-05,4.98456]
[1777885234480,42.45,79696.06,0.0,0.96041,3e-05,4.98749]
[1777885239514,42.45,79696.5,0.0,0.96043,3e-05,4.98544]
[1777885244552,42.44,79698.91,0.0,0.96052,3e-05,4.9766]
[1777885249586,42.44,79698.1,0.0,0.9605,3e-05,4.97894]
[1777885254622,42.44,79688.13,0.0,0.96016,3e-05,5.01312]
[1777885255627,42.44,79682.82,0.0,0.95997,3e-05,5.03149]
[1777885256633,42.44,79682.97,0.0,0.95998,3e-05,5.03078]
[1777885261679,42.44,79681.79,0.0,0.95995,3e-05,5.03395]
[1777885263683,42.44,79675.34,0.0,0.95973,3e-05,5.0561]
[1777885264691,42.44,79673.91,0.0,0.95968,4e-05,5.06087]
[1777885269730,42.43,79671.53,0.0,0.95961,4e-05,5.06791]
[1777885271741,42.43,79665.48,0.0,0.95941,4e-05,5.0883]
[1777885276775,42.43,79669.15,0.0,0.95955,4e-05,5.07418]
[1777885281810,42.42,79672.29,0.0,0.95967,4e-05,5.06181]
[1777885284831,42.42,79667.29,0.0,0.9595,4e-05,5.0786]
[1777885289866,42.42,79665.19,0.0,0.95944,4e-05,5.08457]
[1777885293893,42.41,79657.38,0.0,0.9592,4e-05,5.10735]
[1777885294900,42.41,79653.96,0.0,0.95908,4e-05,5.11922]
[1777885296915,42.41,79652.45,0.0,0.95904,4e-05,5.12406]
[1777885301950,42.41,79649.75,0.0,0.95894,4e-05,5.13357]
[1777885306985,42.41,79650.35,0.0,0.95896,4e-05,5.13211]
[1777885312020,42.41,79654.69,0.0,0.95911,4e-05,5.11648]
[1777885313027,42.41,79662.6,0.0,0.9594,4e-05,5.08823]
[1777885314034,42.41,79668.24,0.0,0.9596,4e-05,5.06812]
[1777885318061,42.41,79667.99,0.0,0.9596,4e-05,5.06801]
[1777885323096,42.4,79666.74,0.0,0.95957,4e-05,5.07116]
[1777885326119,42.4,79689.09,0.0,0.96035,3e-05,4.99226]
[1777885327126,42.4,79697.01,0.0,0.96063,3e-05,4.96464]
[1777885328696,42.4,79711.23,0.0,0.96111,3e-05,4.91544]
[1777885331153,42.4,79710.93,0.0,0.9611,3e-05,4.9165]
[1777885337196,42.4,79710.3,0.0,0.96108,3e-05,4.91861]
[1777885341224,42.4,79705.23,0.0,0.96091,3e-05,4.93611]
[1777885344245,42.4,79711.78,0.0,0.96113,3e-05,4.91354]
[1777885346263,42.4,79716.35,0.0,0.96129,3e-05,4.89791]
[1777885351294,42.4,79718.02,0.0,0.96137,3e-05,4.88899]
[1777885356329,42.4,79728.07,0.0,0.9617,3e-05,4.85504]
[1777885357335,42.4,79717.19,0.0,0.96133,3e-05,4.89239]
[1777885358908,42.4,79718.69,0.0,0.96138,3e-05,4.88732]
[1777885364385,42.41,79721.79,0.0,0.96148,3e-05,4.87718]
[1777885367409,42.41,79722.91,0.0,0.96152,3e-05,4.87366]
[1777885372442,42.41,79722.81,0.0,0.96151,3e-05,4.87454]
[1777885377476,42.41,79718.1,0.0,0.96134,3e-05,4.89118]
[1777885382511,42.41,79719.71,0.0,0.96139,3e-05,4.88612]
[1777885387547,42.41,79722.28,0.0,0.96148,3e-05,4.87782]
[1777885390568,42.41,79726.01,0.0,0.9616,3e-05,4.86543]
[1777885395602,42.42,79724.67,0.0,0.96155,3e-05,4.8707]
[1777885400638,42.42,79726.85,0.0,0.96161,3e-05,4.86395]
[1777885405676,42.42,79724.7,0.0,0.96153,3e-05,4.87199]
[1777885409702,42.42,79740.54,0.0,0.96206,3e-05,4.81879]
[1777885412722,42.42,79747.63,0.0,0.96232,3e-05,4.79173]
[1777885413730,42.42,79753.3,0.0,0.9625,3e-05,4.77283]
[1777885414737,42.42,79753.91,0.0,0.96252,3e-05,4.77106]
[1777885415744,42.43,79764.48,0.0,0.96286,3e-05,4.73614]
[1777885419771,42.43,79756.56,0.0,0.96259,3e-05,4.76372]
[1777885424806,42.43,79757.94,0.0,0.96262,3e-05,4.76055]
[1777885429841,42.44,79758.35,0.0,0.96262,3e-05,4.76066]
[1777885434876,42.44,79756.06,0.0,0.96253,3e-05,4.76982]
[1777885439912,42.45,79760.1,0.0,0.96265,3e-05,4.75769]
[1777885443939,42.45,79763.97,0.0,0.96276,3e-05,4.746]
[1777885448974,42.45,79760.37,0.0,0.96263,3e-05,4.75981]
[1777885451995,42.46,79754.76,0.0,0.96244,3e-05,4.77968]
[1777885457032,42.46,79755.09,0.0,0.96243,3e-05,4.78011]
[1777885461060,42.46,79762.74,0.0,0.96267,3e-05,4.75563]
[1777885462067,42.47,79767.49,0.0,0.96282,3e-05,4.74005]
[1777885464080,42.47,79769.29,0.0,0.96288,3e-05,4.73478]
[1777885466094,42.47,79776.65,0.0,0.96311,3e-05,4.71098]
[1777885471130,42.48,79781.38,0.0,0.96327,3e-05,4.69389]
[1777885476166,42.48,79777.5,0.0,0.96312,3e-05,4.70893]
[1777885478180,42.49,79749.8,0.0,0.9622,3e-05,4.80298]
[1777885479187,42.49,79743.14,0.0,0.96198,3e-05,4.82554]
[1777885480194,42.49,79743.14,0.0,0.96198,3e-05,4.82574]
[1777885485228,42.49,79744.94,0.0,0.96203,3e-05,4.82061]
[1777885490264,42.49,79744.61,0.0,0.96201,3e-05,4.82271]
[1777885495298,42.49,79743.94,0.0,0.96197,3e-05,4.82595]
[1777885501339,42.5,79744.09,0.0,0.96197,3e-05,4.82663]
[1777885506377,42.5,79725.91,0.0,0.96135,3e-05,4.88957]
[1777885507387,42.5,79725.26,0.0,0.96133,3e-05,4.89188]
[1777885510000,42.5,79721.3,0.0,0.96119,3e-05,4.90565]
[1777885515439,42.5,79720.87,0.0,0.96117,3e-05,4.90734]
[1777885520475,42.5,79721.62,0.0,0.9612,3e-05,4.90495]
[1777885525510,42.5,79722.39,0.0,0.96122,3e-05,4.90251]
[1777885530545,42.5,79723.6,0.0,0.96126,3e-05,4.89856]
[1777885535580,42.5,79721.73,0.0,0.96122,3e-05,4.90159]
[1777885540614,42.5,79723.85,0.0,0.96129,3e-05,4.89449]
[1777885543638,42.51,79712.06,0.0,0.96089,3e-05,4.93511]
[1777885545246,42.5,79713.96,0.0,0.96095,3e-05,4.92854]
[1777885549680,42.5,79718.96,0.0,0.96112,3e-05,4.91128]
[1777885555317,42.5,79718.5,0.0,0.96111,3e-05,4.91289]
[1777885560758,42.51,79719.46,0.0,0.96114,3e-05,4.9097]
[1777885565794,42.51,79718.02,0.0,0.96109,3e-05,4.91471]
[1777885570829,42.51,79721.65,0.0,0.96121,3e-05,4.9023]
[1777885575863,42.51,79719.88,0.0,0.96115,3e-05,4.90849]
[1777885580899,42.51,79720.21,0.0,0.96116,3e-05,4.90747]
[1777885585934,42.51,79715.74,0.0,0.96101,3e-05,4.92286]
[1777885590969,42.51,79718.56,0.0,0.96111,3e-05,4.91318]
[1777885596012,42.51,79716.86,0.0,0.96107,3e-05,4.91552]
[1777885601038,42.51,79716.64,0.0,0.96107,3e-05,4.91632]
[1777885606073,42.51,79716.55,0.0,0.96106,3e-05,4.91667]
[1777885611108,42.51,79718.01,0.0,0.96111,3e-05,4.91169]
[1777885616144,42.51,79718.68,0.0,0.96113,3e-05,4.9095]
[1777885621179,42.51,79711.29,0.0,0.96088,3e-05,4.93497]
[1777885626215,42.51,79713.36,0.0,0.96095,3e-05,4.92773]
[1777885631248,42.51,79716.91,0.0,0.96107,3e-05,4.91548]
[1777885637290,42.51,79716.15,0.0,0.96105,3e-05,4.91813]
[1777885638297,42.51,79700.57,0.0,0.96051,3e-05,4.97187]
[1777885639304,42.51,79698.83,0.0,0.96046,3e-05,4.97781]
[1777885644339,42.51,79694.26,0.0,0.9603,3e-05,4.99321]
[1777885649375,42.5,79688.06,0.0,0.96009,3e-05,5.0141]
[1777885652397,42.5,79681.72,0.0,0.9599,3e-05,5.03217]
[1777885653403,42.5,79682.07,0.0,0.95992,3e-05,5.03076]
[1777885654409,42.5,79687.83,0.0,0.96012,3e-05,5.0105]
[1777885655417,42.5,79694.22,0.0,0.96034,3e-05,4.98814]
[1777885656424,42.5,79698.67,0.0,0.9605,3e-05,4.9726]
[1777885658438,42.5,79701.94,0.0,0.96061,3e-05,4.96113]
[1777885659445,42.5,79710.33,0.0,0.9609,3e-05,4.93211]
[1777885660452,42.5,79712.88,0.0,0.96099,3e-05,4.92331]
[1777885666091,42.5,79711.99,0.0,0.96096,3e-05,4.92632]
[1777885671529,42.5,79712.87,0.0,0.96099,3e-05,4.92316]
[1777885677571,42.5,79713.06,0.0,0.961,3e-05,4.92231]
[1777885682606,42.5,79710.2,0.0,0.9609,3e-05,4.93192]
[1777885687641,42.5,79708.71,0.0,0.96085,3e-05,4.93679]
[1777885692677,42.5,79706.98,0.0,0.9608,3e-05,4.9425]
[1777885697710,42.5,79707.42,0.0,0.96081,3e-05,4.94072]
[1777885702746,42.5,79705.59,0.0,0.96075,3e-05,4.94681]
[1777885708788,42.49,79709.14,0.0,0.96088,3e-05,4.93439]
[1777885713828,42.49,79710.89,0.0,0.96096,3e-05,4.92474]
[1777885716443,42.49,79699.36,0.0,0.96057,3e-05,4.96449]
[1777885716849,42.49,79699.36,0.0,0.96057,3e-05,4.96441]
[1777885721885,42.49,79700.69,0.0,0.96062,3e-05,4.95936]
[1777885726922,42.49,79702.74,0.0,0.96069,3e-05,4.95183]
[1777885731957,42.49,79703.78,0.0,0.96073,3e-05,4.94783]
[1777885736992,42.49,79703.89,0.0,0.96074,3e-05,4.94707]
[1777885742030,42.49,79703.44,0.0,0.96073,3e-05,4.94825]
[1777885747065,42.49,79697.48,0.0,0.96053,3e-05,4.9685]
[1777885750090,42.49,79694.37,0.0,0.96042,3e-05,4.97898]
[1777885753108,42.49,79683.35,0.0,0.96005,3e-05,5.01688]
[1777885758142,42.48,79690.03,0.0,0.96029,3e-05,4.99276]
[1777885759149,42.48,79692.68,0.0,0.96038,3e-05,4.98342]
[1777885763176,42.48,79693.62,0.0,0.96042,3e-05,4.97969]
[1777885768211,42.48,79693.58,0.0,0.96042,3e-05,4.97932]
[1777885772247,42.48,79698.7,0.0,0.96063,3e-05,4.95767]
[1777885777275,42.48,79698.69,0.0,0.96063,3e-05,4.95744]
[1777885782310,42.48,79698.66,0.0,0.96063,3e-05,4.95723]
[1777885788353,42.48,79700.59,0.0,0.9607,3e-05,4.95038]
[1777885796408,42.48,79700.75,0.0,0.96071,3e-05,4.94963]
[1777885801443,42.48,79701.12,0.0,0.96072,3e-05,4.94831]
[1777885805472,42.48,79698.92,0.0,0.96064,3e-05,4.95581]
[1777885808492,42.48,79690.78,0.0,0.96037,3e-05,4.98386]
[1777885809502,42.47,79689.42,0.0,0.96032,3e-05,4.98849]
[1777885814536,42.47,79689.93,0.0,0.96034,3e-05,4.98622]
[1777885819571,42.47,79690.77,0.0,0.96038,3e-05,4.98278]
[1777885822592,42.47,79711.41,0.0,0.96109,3e-05,4.91118]
[1777885823598,42.47,79714.58,0.0,0.96119,3e-05,4.9003]
[1777885828633,42.47,79713.74,0.0,0.96116,3e-05,4.90333]
[1777885830648,42.47,79749.34,0.0,0.96236,3e-05,4.78218]
[1777885832266,42.47,79775.0,0.0,0.96322,3e-05,4.69332]
[1777885833671,42.47,79768.64,0.0,0.96301,3e-05,4.71491]
[1777885834675,42.48,79761.57,0.0,0.96277,3e-05,4.73892]
[1777885835682,42.48,79760.64,0.0,0.96274,3e-05,4.74262]
[1777885840718,42.48,79763.33,0.0,0.96281,3e-05,4.73506]
[1777885844745,42.48,79755.79,0.0,0.96255,3e-05,4.76147]
[1777885847770,42.49,79762.48,0.0,0.96277,3e-05,4.73977]
[1777885852802,42.49,79761.5,0.0,0.96272,3e-05,4.74449]
[1777885857837,42.5,79762.17,0.0,0.96273,3e-05,4.74369]
[1777885859851,42.5,79772.12,0.0,0.96305,3e-05,4.71097]
[1777885860858,42.5,79770.78,0.0,0.963,3e-05,4.71579]
[1777885866900,42.5,79768.0,0.0,0.96289,3e-05,4.72703]
[1777885872549,42.51,79768.06,0.0,0.96288,3e-05,4.72843]
[1777885877979,42.51,79768.66,0.0,0.96288,3e-05,4.72829]
[1777885883013,42.52,79768.92,0.0,0.96287,3e-05,4.72895]
[1777885887047,42.52,79760.64,0.0,0.96259,3e-05,4.75793]
[1777885888053,42.52,79760.72,0.0,0.96259,3e-05,4.75793]
[1777885893086,42.53,79762.83,0.0,0.96267,3e-05,4.7487]
[1777885898119,42.53,79766.47,0.0,0.96278,3e-05,4.73793]
[1777885903155,42.53,79767.32,0.0,0.96279,3e-05,4.73651]
[1777885908189,42.54,79770.37,0.0,0.96288,3e-05,4.72778]
[1777885913226,42.54,79770.19,0.0,0.96286,3e-05,4.72986]
[1777885918259,42.55,79769.59,0.0,0.96282,3e-05,4.73333]
[1777885923295,42.55,79763.29,0.0,0.9626,3e-05,4.75586]
[1777885923908,42.55,79761.86,0.0,0.96255,3e-05,4.76091]
[1777885930344,42.56,79758.82,0.0,0.96244,3e-05,4.77259]
[1777885935378,42.56,79757.9,0.0,0.9624,3e-05,4.77681]
[1777885940414,42.56,79754.22,0.0,0.96227,3e-05,4.79028]
[1777885945448,42.56,79754.41,0.0,0.96226,3e-05,4.79061]
[1777885950484,42.57,79755.08,0.0,0.96228,3e-05,4.78927]
[1777885955520,42.57,79750.7,0.0,0.96215,3e-05,4.80143]
[1777885957533,42.57,79739.2,0.0,0.96176,3e-05,4.84068]
[1777885958540,42.57,79737.29,0.0,0.9617,3e-05,4.84726]
[1777885963575,42.57,79738.78,0.0,0.96174,3e-05,4.84258]
[1777885965589,42.57,79746.34,0.0,0.962,3e-05,4.8171]
[1777885970626,42.57,79747.17,0.0,0.96202,3e-05,4.81483]
[1777885975658,42.58,79750.31,0.0,0.96212,3e-05,4.80472]
[1777885980693,42.58,79754.31,0.0,0.96225,3e-05,4.79171]
[1777885982708,42.58,79746.45,0.0,0.96198,3e-05,4.81844]
[1777885985729,42.58,79745.94,0.0,0.96196,3e-05,4.82031]
[1777885990763,42.58,79746.52,0.0,0.96198,3e-05,4.81856]
[1777885995800,42.58,79748.16,0.0,0.96203,3e-05,4.81321]
[1777886000833,42.58,79748.0,0.0,0.96203,3e-05,4.81399]
[1777886005868,42.58,79748.29,0.0,0.96203,3e-05,4.81329]
[1777886010904,42.58,79748.77,0.0,0.96205,3e-05,4.81198]
[1777886015939,42.58,79750.9,0.0,0.96214,3e-05,4.80166]
[1777886024618,42.58,79748.96,0.0,0.96207,3e-05,4.80899]
[1777886030037,42.59,79748.69,0.0,0.96205,3e-05,4.81032]
[1777886032050,42.59,79740.02,0.0,0.96176,3e-05,4.83986]
[1777886034065,42.59,79734.09,0.0,0.96156,3e-05,4.86016]
[1777886039100,42.59,79732.79,0.0,0.96152,3e-05,4.86466]
[1777886044137,42.59,79732.45,0.0,0.96151,3e-05,4.86598]
[1777886049171,42.59,79733.25,0.0,0.96153,3e-05,4.8634]
[1777886054206,42.59,79732.39,0.0,0.9615,3e-05,4.86655]
[1777886060248,42.59,79733.76,0.0,0.96154,3e-05,4.8622]
[1777886065905,42.59,79732.75,0.0,0.96151,3e-05,4.86595]
[1777886071326,42.59,79728.81,0.0,0.96139,3e-05,4.87626]
[1777886076360,42.59,79724.22,0.0,0.96124,3e-05,4.8923]
[1777886081397,42.59,79723.34,0.0,0.9612,3e-05,4.89562]
[1777886083409,42.59,79729.72,0.0,0.96142,3e-05,4.87398]
[1777886088445,42.6,79726.89,0.0,0.96132,3e-05,4.88411]
[1777886093480,42.6,79727.57,0.0,0.96134,3e-05,4.88219]
[1777886098515,42.6,79726.53,0.0,0.9613,3e-05,4.88614]
[1777886104557,42.6,79724.8,0.0,0.96123,3e-05,4.89247]
[1777886110600,42.6,79724.09,0.0,0.96121,3e-05,4.89523]
[1777886112613,42.6,79731.02,0.0,0.96144,3e-05,4.87166]
[1777886117649,42.6,79736.17,0.0,0.96161,3e-05,4.85453]
[1777886123693,42.6,79732.98,0.0,0.9615,3e-05,4.86597]
[1777886128727,42.6,79733.28,0.0,0.9615,3e-05,4.86536]
[1777886133762,42.6,79732.32,0.0,0.96149,3e-05,4.86547]
[1777886138796,42.61,79727.1,0.0,0.96131,3e-05,4.8836]
[1777886142824,42.61,79722.03,0.0,0.96114,3e-05,4.90115]
[1777886146852,42.61,79728.15,0.0,0.96135,3e-05,4.88038]
[1777886150883,42.61,79722.41,0.0,0.96115,3e-05,4.90021]
[1777886155935,42.61,79723.26,0.0,0.96118,3e-05,4.89751]
[1777886156954,42.61,79733.3,0.0,0.96151,3e-05,4.86333]
[1777886157933,42.61,79733.3,0.0,0.96151,3e-05,4.86342]
[1777886158939,42.61,79727.79,0.0,0.96133,3e-05,4.88221]
[1777886159946,42.61,79728.21,0.0,0.96134,3e-05,4.88084]
[1777886164981,42.61,79731.52,0.0,0.96145,3e-05,4.86985]
[1777886170017,42.61,79732.71,0.0,0.96149,3e-05,4.86612]
[1777886175051,42.61,79734.83,0.0,0.96156,3e-05,4.85919]
[1777886178072,42.61,79729.05,0.0,0.96136,3e-05,4.87903]
[1777886179079,42.61,79726.0,0.0,0.96126,3e-05,4.88945]
[1777886186755,42.61,79723.85,0.0,0.96118,3e-05,4.8967]
[1777886192170,42.61,79730.83,0.0,0.96145,3e-05,4.8693]
[1777886194186,42.61,79730.6,0.0,0.96144,3e-05,4.87012]
[1777886199222,42.61,79735.12,0.0,0.96159,3e-05,4.85504]
[1777886204256,42.61,79738.28,0.0,0.96169,3e-05,4.84457]
[1777886209290,42.61,79736.88,0.0,0.96164,3e-05,4.84967]
[1777886214325,42.61,79737.77,0.0,0.96167,3e-05,4.84691]
[1777886219359,42.62,79738.28,0.0,0.96168,3e-05,4.84548]
[1777886224397,42.62,79738.68,0.0,0.96169,3e-05,4.84442]
[1777886234466,42.62,79739.96,0.0,0.96173,3e-05,4.84067]
[1777886239501,42.62,79740.87,0.0,0.96176,3e-05,4.83787]
[1777886244536,42.62,79727.59,0.0,0.96131,3e-05,4.88334]
[1777886245544,42.62,79725.93,0.0,0.96125,3e-05,4.889]
[1777886249573,42.62,79735.15,0.0,0.96156,3e-05,4.85751]
[1777886250579,42.62,79737.84,0.0,0.96165,3e-05,4.84841]
[1777886255613,42.62,79737.26,0.0,0.96166,3e-05,4.84714]
[1777886260649,42.62,79734.56,0.0,0.96156,3e-05,4.85659]
[1777886266691,42.62,79734.71,0.0,0.96157,3e-05,4.85634]
[1777886271726,42.62,79734.87,0.0,0.96157,3e-05,4.856]
[1777886273740,42.62,79741.97,0.0,0.96181,3e-05,4.83198]
[1777886278774,42.62,79743.39,0.0,0.96185,3e-05,4.82753]
[1777886280789,42.62,79735.25,0.0,0.96158,3e-05,4.85528]
[1777886281803,42.62,79734.92,0.0,0.96157,3e-05,4.85642]
[1777886283810,42.62,79729.38,0.0,0.96138,3e-05,4.87531]
[1777886284818,42.62,79721.51,0.0,0.96111,3e-05,4.90219]
[1777886285824,42.62,79722.13,0.0,0.96113,3e-05,4.90002]
[1777886290860,42.62,79720.79,0.0,0.96109,3e-05,4.90434]
[1777886297524,42.62,79720.91,0.0,0.9611,3e-05,4.90358]
[1777886302943,42.62,79723.38,0.0,0.96118,3e-05,4.89489]
[1777886307977,42.62,79723.48,0.0,0.96119,3e-05,4.89445]
[1777886313012,42.62,79719.77,0.0,0.96109,3e-05,4.90345]
[1777886318048,42.62,79719.77,0.0,0.96109,3e-05,4.90335]
[1777886323083,42.62,79720.39,0.0,0.96111,3e-05,4.90111]
[1777886328117,42.62,79721.47,0.0,0.96115,3e-05,4.89735]
[1777886333153,42.62,79721.2,0.0,0.96114,3e-05,4.89825]
[1777886338188,42.62,79721.05,0.0,0.96114,3e-05,4.89876]
[1777886343222,42.62,79720.82,0.0,0.96113,3e-05,4.89957]
[1777886349264,42.62,79721.01,0.0,0.96114,3e-05,4.89898]
[1777886354299,42.62,79719.48,0.0,0.96108,3e-05,4.90427]
[1777886359334,42.62,79719.73,0.0,0.96109,3e-05,4.90346]
[1777886364369,42.62,79719.91,0.0,0.9611,3e-05,4.90291]
[1777886369404,42.62,79718.83,0.0,0.96106,3e-05,4.90669]
[1777886374439,42.62,79719.73,0.0,0.96111,3e-05,4.90018]
[1777886379474,42.62,79718.92,0.0,0.96108,3e-05,4.90314]
[1777886384512,42.62,79715.25,0.0,0.96096,3e-05,4.91587]
[1777886389546,42.62,79712.24,0.0,0.96085,3e-05,4.9263]
[1777886394580,42.62,79709.76,0.0,0.96077,3e-05,4.93482]
[1777886399616,42.62,79711.08,0.0,0.96082,3e-05,4.93022]
[1777886404651,42.62,79712.18,0.0,0.96085,3e-05,4.92638]
[1777886408682,42.62,79717.43,0.0,0.96103,3e-05,4.90831]
[1777886412706,42.62,79722.24,0.0,0.9612,3e-05,4.89195]
[1777886417743,42.62,79721.5,0.0,0.96117,3e-05,4.89461]
[1777886423784,42.62,79717.57,0.0,0.96103,3e-05,4.90823]
[1777886428819,42.62,79715.55,0.0,0.96096,3e-05,4.9153]
[1777886430832,42.62,79724.1,0.0,0.96125,3e-05,4.8861]
[1777886431840,42.62,79726.08,0.0,0.96135,3e-05,4.87587]
[1777886436874,42.63,79724.55,0.0,0.96129,3e-05,4.88154]
[1777886441912,42.63,79727.53,0.0,0.96139,3e-05,4.87175]
[1777886447953,42.63,79728.11,0.0,0.9614,3e-05,4.87033]
[1777886452987,42.63,79730.87,0.0,0.96149,3e-05,4.86143]
[1777886458022,42.63,79733.23,0.0,0.96156,3e-05,4.85395]
[1777886463064,42.63,79733.24,0.0,0.96156,3e-05,4.85447]
[1777886468094,42.63,79733.26,0.0,0.96155,3e-05,4.85491]
[1777886474135,42.64,79735.71,0.0,0.96163,3e-05,4.84712]
[1777886479171,42.64,79739.69,0.0,0.96176,3e-05,4.83405]
[1777886484208,42.64,79739.39,0.0,0.96175,3e-05,4.83552]
[1777886485218,42.64,79726.46,0.0,0.96131,3e-05,4.87958]
[1777886486223,42.64,79726.36,0.0,0.96131,3e-05,4.87992]
[1777886491259,42.64,79725.21,0.0,0.96129,3e-05,4.88035]
[1777886499314,42.64,79724.93,0.0,0.96128,3e-05,4.88139]
[1777886504350,42.64,79721.61,0.0,0.96117,3e-05,4.89282]
[1777886511398,42.64,79719.97,0.0,0.96111,3e-05,4.89845]
[1777886516433,42.64,79719.99,0.0,0.96112,3e-05,4.89835]
[1777886521468,42.64,79720.65,0.0,0.96114,3e-05,4.89604]
[1777886526503,42.64,79721.05,0.0,0.96115,3e-05,4.89462]
[1777886536574,42.64,79719.41,0.0,0.9611,3e-05,4.90006]
[1777886541609,42.64,79715.25,0.0,0.96096,3e-05,4.91422]
[1777886546644,42.64,79715.57,0.0,0.96097,3e-05,4.91302]
[1777886551679,42.64,79713.4,0.0,0.96092,3e-05,4.9168]
[1777886557721,42.64,79710.76,0.0,0.96083,3e-05,4.92576]
[1777886562756,42.64,79709.65,0.0,0.9608,3e-05,4.92948]
[1777886564770,42.64,79715.6,0.0,0.961,3e-05,4.90905]
[1777886570811,42.64,79717.63,0.0,0.96107,3e-05,4.90221]
[1777886572826,42.64,79711.68,0.0,0.96086,3e-05,4.92263]
[1777886577861,42.64,79710.83,0.0,0.96084,3e-05,4.92544]
[1777886582895,42.64,79711.23,0.0,0.96085,3e-05,4.92399]
[1777886587931,42.64,79709.88,0.0,0.96081,3e-05,4.92856]
[1777886592965,42.64,79707.89,0.0,0.96074,3e-05,4.93533]
[1777886598000,42.64,79707.07,0.0,0.96071,3e-05,4.93805]
[1777886605049,42.64,79705.72,0.0,0.96067,3e-05,4.94255]
[1777886610084,42.64,79711.35,0.0,0.96086,3e-05,4.92309]
[1777886612099,42.64,79704.5,0.0,0.96065,3e-05,4.94305]
[1777886613106,42.64,79704.24,0.0,0.96064,3e-05,4.94389]
[1777886618140,42.63,79701.01,0.0,0.96054,3e-05,4.95472]
[1777886623176,42.63,79699.82,0.0,0.9605,3e-05,4.95854]
[1777886628211,42.63,79697.02,0.0,0.9604,3e-05,4.96793]
[1777886633245,42.63,79695.21,0.0,0.96034,3e-05,4.97391]
[1777886638280,42.63,79693.72,0.0,0.9603,3e-05,4.97878]
[1777886643316,42.63,79692.48,0.0,0.96026,3e-05,4.98277]
[1777886648351,42.63,79691.59,0.0,0.96023,3e-05,4.98556]
[1777886653388,42.63,79694.88,0.0,0.96034,3e-05,4.97393]
[1777886660438,42.63,79693.78,0.0,0.96031,3e-05,4.97749]
[1777886665472,42.63,79690.78,0.0,0.96021,3e-05,4.98769]
[1777886671515,42.63,79690.49,0.0,0.96022,3e-05,4.98489]
[1777886676549,42.63,79690.19,0.0,0.96022,3e-05,4.98576]
[1777886681585,42.63,79690.05,0.0,0.96021,3e-05,4.98611]
[1777886688633,42.63,79689.97,0.0,0.96021,3e-05,4.9862]
[1777886695300,42.62,79690.11,0.0,0.96022,3e-05,4.98556]
[1777886700717,42.62,79688.33,0.0,0.96016,3e-05,4.99161]
[1777886705753,42.62,79687.96,0.0,0.96015,3e-05,4.99271]
[1777886710788,42.62,79688.32,0.0,0.96016,3e-05,4.99129]
[1777886715823,42.62,79688.25,0.0,0.96016,3e-05,4.99139]
[1777886720857,42.62,79690.2,0.0,0.96023,3e-05,4.98442]
[1777886725895,42.62,79690.61,0.0,0.96025,3e-05,4.98281]
[1777886729921,42.62,79701.52,0.0,0.96062,3e-05,4.94494]
[1777886730928,42.62,79706.81,0.0,0.9608,3e-05,4.92675]
[1777886731935,42.62,79713.28,0.0,0.96105,3e-05,4.90102]
[1777886732945,42.62,79712.62,0.0,0.96103,3e-05,4.90336]
[1777886734956,42.62,79720.0,0.0,0.96128,3e-05,4.87828]
[1777886735963,42.62,79725.18,0.0,0.96145,3e-05,4.86073]
[1777886736971,42.62,79733.37,0.0,0.96172,3e-05,4.83301]
[1777886737977,42.62,79735.51,0.0,0.96179,3e-05,4.82593]
[1777886743012,42.63,79735.38,0.0,0.96178,3e-05,4.82726]
[1777886748047,42.63,79739.63,0.0,0.96192,3e-05,4.81366]
[1777886753082,42.63,79741.25,0.0,0.96196,3e-05,4.80898]
[1777886758117,42.63,79743.16,0.0,0.96202,3e-05,4.8033]
[1777886763152,42.64,79744.0,0.0,0.96204,3e-05,4.80121]
[1777886768187,42.64,79746.59,0.0,0.96212,3e-05,4.79322]
[1777886773222,42.64,79747.58,0.0,0.96214,3e-05,4.79063]
[1777886778257,42.64,79748.54,0.0,0.96217,3e-05,4.78812]
[1777886783294,42.64,79749.02,0.0,0.96218,3e-05,4.78721]
[1777886788328,42.65,79750.96,0.0,0.96224,3e-05,4.78138]
[1777886793363,42.65,79745.05,0.0,0.96206,3e-05,4.79849]
[1777886796384,42.65,79766.48,0.0,0.96276,3e-05,4.7271]
[1777886797391,42.65,79775.45,0.0,0.96305,3e-05,4.6972]
[1777886798400,42.65,79774.52,0.0,0.96302,3e-05,4.70058]
[1777886803433,42.65,79771.07,0.0,0.96289,3e-05,4.71344]
[1777886808469,42.66,79768.35,0.0,0.96279,3e-05,4.72391]
[1777886810483,42.66,79776.06,0.0,0.96304,3e-05,4.69878]
[1777886811489,42.66,79781.86,0.0,0.96322,3e-05,4.67983]
[1777886812496,42.66,79785.73,0.0,0.96335,3e-05,4.66735]
[1777886816526,42.67,79801.24,0.0,0.96383,3e-05,4.61767]
[1777886817532,42.67,79800.97,0.0,0.96382,3e-05,4.61901]
[1777886822567,42.68,79791.57,0.0,0.96349,3e-05,4.65268]
[1777886823573,42.68,79780.31,0.0,0.96313,3e-05,4.68997]
[1777886824580,42.68,79775.8,0.0,0.96298,3e-05,4.7053]
[1777886826594,42.68,79786.59,0.0,0.96332,3e-05,4.67056]
[1777886827602,42.68,79794.04,0.0,0.96356,3e-05,4.64594]
[1777886828608,42.68,79791.33,0.0,0.96347,3e-05,4.65531]
[1777886829616,42.68,79786.18,0.0,0.96329,3e-05,4.67275]
[1777886831632,42.68,79783.48,0.0,0.9632,3e-05,4.68245]
[1777886834651,42.69,79777.78,0.0,0.963,3e-05,4.70245]
[1777886839686,42.69,79775.24,0.0,0.96291,3e-05,4.71254]
[1777886844720,42.7,79774.21,0.0,0.96286,3e-05,4.71747]
[1777886846736,42.7,79764.13,0.0,0.96252,3e-05,4.75171]
[1777886847742,42.7,79764.05,0.0,0.96252,3e-05,4.75222]
[1777886852776,42.7,79762.1,0.0,0.96247,3e-05,4.75645]
[1777886857812,42.71,79757.24,0.0,0.96229,3e-05,4.77394]
[1777886862846,42.71,79756.7,0.0,0.96227,3e-05,4.77681]
[1777886867882,42.71,79757.37,0.0,0.96228,3e-05,4.77565]
[1777886872916,42.72,79757.19,0.0,0.96226,3e-05,4.77754]
[1777886877952,42.72,79757.72,0.0,0.96227,3e-05,4.77686]
[1777886882986,42.72,79746.9,0.0,0.9619,3e-05,4.81439]
[1777886883994,42.72,79746.03,0.0,0.96187,3e-05,4.81749]
[1777886889029,42.72,79759.47,0.0,0.96231,3e-05,4.77301]
[1777886890036,42.72,79758.2,0.0,0.96226,3e-05,4.7775]
[1777886892682,42.73,79751.23,0.0,0.96203,3e-05,4.80138]
[1777886894068,42.73,79750.98,0.0,0.96201,3e-05,4.80262]
[1777886899099,42.73,79749.99,0.0,0.96197,3e-05,4.80685]
[1777886904133,42.73,79748.23,0.0,0.96191,3e-05,4.81347]
[1777886910176,42.73,79749.31,0.0,0.96193,3e-05,4.81095]
[1777886915210,42.74,79749.05,0.0,0.96194,3e-05,4.80902]
[1777886920245,42.74,79750.29,0.0,0.96198,3e-05,4.80553]
[1777886925280,42.74,79750.76,0.0,0.96199,3e-05,4.80462]
[1777886930315,42.74,79745.76,0.0,0.96181,3e-05,4.8221]
[1777886936357,42.74,79742.58,0.0,0.9617,3e-05,4.83342]
[1777886941394,42.75,79742.82,0.0,0.9617,3e-05,4.83309]
[1777886946428,42.75,79739.64,0.0,0.96159,3e-05,4.84435]
[1777886951462,42.75,79739.59,0.0,0.96159,3e-05,4.84504]
[1777886956497,42.75,79738.37,0.0,0.96154,3e-05,4.84976]
[1777886962539,42.75,79738.35,0.0,0.96153,3e-05,4.85055]
[1777886969221,42.75,79738.13,0.0,0.96152,3e-05,4.85223]
[1777886977645,42.76,79738.21,0.0,0.96153,3e-05,4.84957]
[1777886982681,42.76,79721.83,0.0,0.96097,3e-05,4.90612]
[1777886983687,42.76,79719.28,0.0,0.96088,3e-05,4.91491]
[1777886988722,42.76,79719.19,0.0,0.96088,3e-05,4.91546]
[1777886993758,42.76,79717.69,0.0,0.96083,3e-05,4.92083]
[1777886998792,42.76,79713.01,0.0,0.96066,3e-05,4.93702]
[1777887003827,42.76,79707.4,0.0,0.96047,3e-05,4.95636]
[1777887005842,42.76,79697.62,0.0,0.96013,3e-05,4.99006]
[1777887007856,42.76,79697.1,0.0,0.96012,3e-05,4.9917]
[1777887014546,42.76,79699.94,0.0,0.96022,3e-05,4.98121]
[1777887019940,42.76,79702.37,0.0,0.96031,3e-05,4.9723]
[1777887024975,42.76,79701.31,0.0,0.96028,3e-05,4.97537]
[1777887030011,42.76,79702.2,0.0,0.96032,3e-05,4.97169]
[1777887035045,42.75,79702.6,0.0,0.96036,3e-05,4.9661]
[1777887040083,42.75,79701.71,0.0,0.96034,3e-05,4.96856]
[1777887044756,42.75,79694.8,0.0,0.96011,3e-05,4.9918]
[1777887046122,42.75,79692.23,0.0,0.96002,3e-05,5.0004]
[1777887050149,42.75,79684.03,0.0,0.95974,3e-05,5.0283]
[1777887054826,42.74,79679.65,0.0,0.9596,4e-05,5.04246]
[1777887062236,42.74,79678.16,0.0,0.95956,4e-05,5.04579]
[1777887067269,42.74,79679.8,0.0,0.95963,3e-05,5.03896]
[1777887070290,42.73,79685.88,0.0,0.95985,3e-05,5.01718]
[1777887071296,42.73,79685.89,0.0,0.95985,3e-05,5.01697]
[1777887076332,42.73,79689.65,0.0,0.95999,3e-05,5.00312]
[1777887081366,42.73,79689.3,0.0,0.95999,3e-05,5.00361]
[1777887084388,42.73,79698.45,0.0,0.96031,3e-05,4.97152]
[1777887086402,42.73,79697.85,0.0,0.96029,3e-05,4.97343]
[1777887094457,42.73,79696.19,0.0,0.96026,3e-05,4.97496]
[1777887095465,42.73,79689.66,0.0,0.96004,3e-05,4.99749]
[1777887096472,42.73,79686.13,0.0,0.95992,3e-05,5.00963]
[1777887101506,42.72,79687.62,0.0,0.95998,3e-05,5.00386]
[1777887106542,42.72,79688.81,0.0,0.96002,3e-05,4.99917]
[1777887111577,42.72,79690.56,0.0,0.96009,3e-05,4.9926]
[1777887116616,42.72,79691.56,0.0,0.96013,3e-05,4.98864]
[1777887121647,42.72,79690.51,0.0,0.9601,3e-05,4.99179]
[1777887126684,42.72,79691.28,0.0,0.96013,3e-05,4.9886]
[1777887131717,42.71,79692.21,0.0,0.96017,3e-05,4.98481]
[1777887136756,42.71,79693.32,0.0,0.96021,3e-05,4.98031]
[1777887141793,42.71,79694.03,0.0,0.96024,3e-05,4.97716]
[1777887143804,42.71,79707.22,0.0,0.9607,3e-05,4.93141]
[1777887144813,42.71,79705.86,0.0,0.96065,3e-05,4.93602]
[1777887149847,42.71,79711.22,0.0,0.96084,3e-05,4.91726]
[1777887151861,42.71,79719.88,0.0,0.96116,3e-05,4.88398]
[1777887152867,42.71,79725.95,0.0,0.96137,3e-05,4.86327]
[1777887153875,42.71,79729.31,0.0,0.96148,3e-05,4.85187]
[1777887155888,42.71,79741.35,0.0,0.96188,3e-05,4.81129]
[1777887159917,42.71,79736.74,0.0,0.96172,3e-05,4.82716]
[1777887163944,42.71,79741.88,0.0,0.96189,3e-05,4.81013]
[1777887168980,42.71,79743.65,0.0,0.96195,3e-05,4.80465]
[1777887174014,42.71,79744.96,0.0,0.96199,3e-05,4.80073]
[1777887178043,42.72,79750.11,0.0,0.96215,3e-05,4.78375]
[1777887181063,42.72,79753.17,0.0,0.96225,3e-05,4.77383]
[1777887186099,42.72,79753.23,0.0,0.96225,3e-05,4.77427]
[1777887191134,42.72,79754.44,0.0,0.96228,3e-05,4.77086]
[1777887196168,42.72,79755.26,0.0,0.9623,3e-05,4.76876]
[1777887201203,42.72,79755.94,0.0,0.96232,3e-05,4.76714]
[1777887206239,42.73,79755.69,0.0,0.9623,3e-05,4.76864]
[1777887211274,42.73,79756.59,0.0,0.96235,3e-05,4.76277]
[1777887214295,42.73,79749.17,0.0,0.9621,3e-05,4.78825]
[1777887215961,42.73,79750.01,0.0,0.96213,3e-05,4.78552]
[1777887221344,42.73,79753.15,0.0,0.96223,3e-05,4.77556]
[1777887226379,42.73,79754.49,0.0,0.96227,3e-05,4.77152]
[1777887228393,42.73,79761.19,0.0,0.96248,3e-05,4.7494]
[1777887230407,42.73,79761.9,0.0,0.96251,3e-05,4.74733]
[1777887236449,42.74,79761.0,0.0,0.96247,3e-05,4.7512]
[1777887241485,42.74,79759.77,0.0,0.96242,3e-05,4.75598]
[1777887246523,42.74,79756.34,0.0,0.9623,3e-05,4.76804]
[1777887251556,42.74,79755.72,0.0,0.96228,3e-05,4.77068]
[1777887258605,42.74,79755.47,0.0,0.96226,3e-05,4.77222]
[1777887263641,42.75,79755.45,0.0,0.96226,3e-05,4.77276]
[1777887265655,42.75,79762.69,0.0,0.96249,3e-05,4.74868]
[1777887266663,42.75,79766.17,0.0,0.96261,3e-05,4.73717]
[1777887267669,42.75,79776.77,0.0,0.96295,3e-05,4.70201]
[1777887268676,42.75,79774.87,0.0,0.96289,3e-05,4.70855]
[1777887273712,42.75,79769.41,0.0,0.96272,3e-05,4.72436]
[1777887278747,42.75,79765.19,0.0,0.96257,3e-05,4.73959]
[1777887283782,42.76,79758.29,0.0,0.96233,3e-05,4.76387]
[1777887288819,42.76,79758.1,0.0,0.96232,3e-05,4.76566]
[1777887293852,42.76,79753.16,0.0,0.96214,3e-05,4.7834]
[1777887298888,42.77,79752.81,0.0,0.96212,3e-05,4.78574]
[1777887302919,42.77,79741.96,0.0,0.96175,3e-05,4.82327]
[1777887303925,42.77,79735.65,0.0,0.96154,3e-05,4.84483]
[1777887304930,42.77,79731.64,0.0,0.9614,3e-05,4.8586]
[1777887309965,42.77,79734.21,0.0,0.96148,3e-05,4.85053]
[1777887315000,42.77,79736.53,0.0,0.96155,3e-05,4.8433]
[1777887320035,42.78,79737.93,0.0,0.96159,3e-05,4.83919]
[1777887325070,42.78,79740.4,0.0,0.96167,3e-05,4.83144]
[1777887330106,42.78,79744.35,0.0,0.96179,3e-05,4.81871]
[1777887335140,42.78,79743.71,0.0,0.96179,3e-05,4.81802]
[1777887340176,42.78,79745.26,0.0,0.96184,3e-05,4.81343]
[1777887345211,42.79,79747.05,0.0,0.96189,3e-05,4.80806]
[1777887350246,42.79,79747.13,0.0,0.96189,3e-05,4.80845]
[1777887355280,42.79,79751.05,0.0,0.96201,3e-05,4.7959]
[1777887358302,42.79,79757.71,0.0,0.96223,3e-05,4.77394]
[1777887359310,42.79,79757.44,0.0,0.96222,3e-05,4.77502]
[1777887364345,42.79,79756.71,0.0,0.96219,3e-05,4.77833]
[1777887369380,42.8,79756.07,0.0,0.96216,3e-05,4.78129]
[1777887374414,42.8,79755.82,0.0,0.96214,3e-05,4.78292]
[1777887379450,42.8,79755.27,0.0,0.96211,3e-05,4.78554]
[1777887384488,42.8,79752.83,0.0,0.96203,3e-05,4.79463]
[1777887390528,42.81,79752.46,0.0,0.96201,3e-05,4.79667]
[1777887395563,42.81,79752.81,0.0,0.96204,3e-05,4.79262]
[1777887398584,42.81,79746.44,0.0,0.96182,3e-05,4.81446]
[1777887401605,42.81,79744.39,0.0,0.96175,3e-05,4.82164]
[1777887406640,42.81,79743.59,0.0,0.96172,3e-05,4.82471]
[1777887411676,42.81,79740.09,0.0,0.9616,3e-05,4.83681]
[1777887416711,42.81,79739.7,0.0,0.96158,3e-05,4.83842]
[1777887421746,42.81,79739.54,0.0,0.96157,3e-05,4.83929]
[1777887424766,42.81,79731.06,0.0,0.96129,3e-05,4.86828]
[1777887425774,42.81,79733.44,0.0,0.96137,3e-05,4.86022]
[1777887431815,42.81,79731.74,0.0,0.96131,3e-05,4.86623]
[1777887436851,42.81,79734.28,0.0,0.96139,3e-05,4.85784]
[1777887444907,42.82,79738.19,0.0,0.96152,3e-05,4.84509]
[1777887446921,42.82,79747.29,0.0,0.96182,3e-05,4.81449]
[1777887448934,42.82,79748.61,0.0,0.96186,3e-05,4.81028]
[1777887452964,42.82,79753.96,0.0,0.96206,3e-05,4.78923]
[1777887457998,42.82,79753.62,0.0,0.96204,3e-05,4.79112]
[1777887463036,42.82,79761.56,0.0,0.9623,3e-05,4.76513]
[1777887466056,42.83,79767.18,0.0,0.96248,3e-05,4.74703]
[1777887471091,42.83,79769.52,0.0,0.96255,3e-05,4.74006]
[1777887476127,42.83,79765.02,0.0,0.96239,3e-05,4.75615]
[1777887481161,42.83,79766.0,0.0,0.96241,3e-05,4.75389]
[1777887486195,42.84,79762.35,0.0,0.96228,3e-05,4.76716]
[1777887491231,42.84,79762.71,0.0,0.96228,3e-05,4.76695]
[1777887496265,42.84,79759.65,0.0,0.96217,3e-05,4.77824]
[1777887501301,42.85,79757.58,0.0,0.96209,3e-05,4.78616]
[1777887506336,42.85,79755.04,0.0,0.962,3e-05,4.79566]
[1777887507342,42.85,79748.94,0.0,0.96179,3e-05,4.81639]
[1777887508350,42.85,79748.22,0.0,0.96177,3e-05,4.81898]
[1777887510364,42.85,79736.48,0.0,0.96137,3e-05,4.859]
[1777887511371,42.85,79733.92,0.0,0.96131,3e-05,4.86423]
[1777887516406,42.85,79736.75,0.0,0.9614,3e-05,4.85504]
[1777887521442,42.85,79739.31,0.0,0.96148,3e-05,4.84681]
[1777887523455,42.85,79750.35,0.0,0.96185,3e-05,4.80969]
[1777887524463,42.85,79748.35,0.0,0.96178,3e-05,4.81658]
[1777887529498,42.86,79747.51,0.0,0.96175,3e-05,4.82009]
[1777887534536,42.86,79750.01,0.0,0.96183,3e-05,4.81218]
[1777887539568,42.86,79749.92,0.0,0.96182,3e-05,4.81304]
[1777887544603,42.86,79750.4,0.0,0.96183,3e-05,4.81195]
[1777887550645,42.86,79752.18,0.0,0.96188,3e-05,4.80666]
[1777887555679,42.86,79751.87,0.0,0.96187,3e-05,4.80819]
[1777887560715,42.86,79752.18,0.0,0.96187,3e-05,4.80759]
[1777887565749,42.87,79752.93,0.0,0.96189,3e-05,4.80551]
[1777887570785,42.87,79753.13,0.0,0.9619,3e-05,4.80527]
[1777887573806,42.87,79758.24,0.0,0.96209,3e-05,4.78487]
[1777887574812,42.87,79766.32,0.0,0.96236,3e-05,4.75794]
[1777887575820,42.87,79770.93,0.0,0.96251,3e-05,4.74218]
[1777887577834,42.87,79775.53,0.0,0.96267,3e-05,4.72622]
[1777887582871,42.86,79781.31,0.0,0.96287,3e-05,4.70554]
[1777887583878,42.86,79784.25,0.0,0.96297,3e-05,4.69553]
[1777887586900,42.86,79793.41,0.0,0.96327,3e-05,4.66452]
[1777887587906,42.86,79794.65,0.0,0.96332,3e-05,4.66024]
[1777887592941,42.86,79794.12,0.0,0.96331,3e-05,4.66115]
[1777887597977,42.85,79795.6,0.0,0.96336,3e-05,4.65558]
[1777887603016,42.85,79787.35,0.0,0.9631,3e-05,4.68214]
[1777887606035,42.85,79780.19,0.0,0.96287,3e-05,4.70537]
[1777887610063,42.85,79771.7,0.0,0.96259,3e-05,4.73386]
[1777887615097,42.86,79773.67,0.0,0.96264,3e-05,4.72877]
[1777887620133,42.86,79772.58,0.0,0.96259,3e-05,4.73393]
[1777887625169,42.86,79774.27,0.0,0.96263,3e-05,4.7298]
[1777887630203,42.87,79775.01,0.0,0.96264,3e-05,4.72882]
[1777887635239,42.87,79775.22,0.0,0.96266,3e-05,4.7261]
[1777887640273,42.88,79775.49,0.0,0.96265,3e-05,4.72671]
[1777887646316,42.88,79775.46,0.0,0.96264,3e-05,4.7286]
[1777887651351,42.89,79775.63,0.0,0.96263,3e-05,4.72981]
[1777887656387,42.89,79776.14,0.0,0.96264,3e-05,4.72825]
[1777887661423,42.89,79774.15,0.0,0.96258,3e-05,4.73421]
[1777887666459,42.89,79774.22,0.0,0.96259,3e-05,4.73382]
[1777887671492,42.88,79776.37,0.0,0.96266,3e-05,4.72599]
[1777887673508,42.88,79784.58,0.0,0.96293,3e-05,4.69878]
[1777887674514,42.88,79785.52,0.0,0.96296,3e-05,4.69548]
[1777887680556,42.88,79785.9,0.0,0.96299,3e-05,4.69311]
[1777887685591,42.88,79787.1,0.0,0.96303,3e-05,4.6883]
[1777887687608,42.88,79793.69,0.0,0.96324,3e-05,4.66726]
[1777887693649,42.88,79789.85,0.0,0.96313,3e-05,4.67767]
[1777887695668,42.88,79798.37,0.0,0.9634,3e-05,4.64981]
[1777887696674,42.88,79796.62,0.0,0.96335,3e-05,4.65546]
[1777887701709,42.88,79794.22,0.0,0.96327,3e-05,4.66276]
[1777887705737,42.88,79801.61,0.0,0.96351,3e-05,4.63894]
[1777887710777,42.88,79804.34,0.0,0.96359,3e-05,4.63046]
[1777887715813,42.88,79806.14,0.0,0.96365,3e-05,4.62399]
[1777887720849,42.88,79805.17,0.0,0.96363,3e-05,4.62652]
[1777887725885,42.88,79801.29,0.0,0.96351,3e-05,4.6387]
[1777887729563,42.88,79791.53,0.0,0.9632,3e-05,4.67046]
[1777887734948,42.88,79802.34,0.0,0.96356,3e-05,4.63393]
[1777887735955,42.88,79806.01,0.0,0.96368,3e-05,4.62179]
[1777887737969,42.87,79808.31,0.0,0.96375,3e-05,4.6141]
[1777887743003,42.87,79811.32,0.0,0.96385,3e-05,4.60396]
[1777887746025,42.87,79826.04,0.0,0.96432,3e-05,4.55587]
[1777887747033,42.87,79829.3,0.0,0.96442,3e-05,4.54533]
[1777887752068,42.87,79828.41,0.0,0.96442,3e-05,4.54498]
[1777887757103,42.87,79828.44,0.0,0.96441,3e-05,4.54511]
[1777887762138,42.88,79832.52,0.0,0.96454,3e-05,4.53212]
[1777887767173,42.88,79835.55,0.0,0.96463,3e-05,4.52263]
[1777887771201,42.88,79828.29,0.0,0.9644,3e-05,4.54629]
[1777887775228,42.88,79828.36,0.0,0.9644,3e-05,4.5461]
[1777887780265,42.88,79829.84,0.0,0.96445,3e-05,4.54134]
[1777887784293,42.88,79839.12,0.0,0.96474,3e-05,4.51142]
[1777887786307,42.88,79838.91,0.0,0.96473,3e-05,4.51221]
[1777887787314,42.88,79846.14,0.0,0.96496,3e-05,4.489]
[1777887788321,42.88,79845.75,0.0,0.96495,3e-05,4.49034]
[1777887789328,42.88,79851.61,0.0,0.96513,3e-05,4.47164]
[1777887790335,42.88,79851.1,0.0,0.96511,3e-05,4.47339]
[1777887792349,42.88,79845.79,0.0,0.96494,3e-05,4.49064]
[1777887796377,42.88,79852.3,0.0,0.96514,3e-05,4.47016]
[1777887800405,42.88,79856.65,0.0,0.96527,3e-05,4.45678]
[1777887805440,42.88,79855.43,0.0,0.96523,3e-05,4.4614]
[1777887810475,42.89,79856.66,0.0,0.96526,3e-05,4.45824]
[1777887815509,42.89,79858.75,0.0,0.96534,3e-05,4.44898]
[1777887820546,42.89,79857.66,0.0,0.9653,3e-05,4.45329]
[1777887824574,42.89,79848.99,0.0,0.96502,3e-05,4.48165]
[1777887826590,42.89,79837.83,0.0,0.96467,3e-05,4.51779]
[1777887827596,42.89,79837.14,0.0,0.96465,3e-05,4.52008]
[1777887832630,42.9,79838.87,0.0,0.9647,3e-05,4.51488]
[1777887837664,42.9,79839.57,0.0,0.96472,3e-05,4.51313]
[1777887842701,42.9,79832.93,0.0,0.96451,3e-05,4.53489]
[1777887847736,42.9,79832.22,0.0,0.96448,3e-05,4.53751]
[1777887852771,42.9,79832.81,0.0,0.9645,3e-05,4.53594]
[1777887860504,42.9,79835.04,0.0,0.96456,3e-05,4.52926]
[1777887865862,42.9,79835.63,0.0,0.96458,3e-05,4.52773]
[1777887870898,42.91,79834.42,0.0,0.96452,3e-05,4.53357]
[1777887875933,42.91,79830.43,0.0,0.96442,3e-05,4.54338]
[1777887880968,42.91,79826.87,0.0,0.96429,3e-05,4.55673]
[1777887886003,42.92,79830.05,0.0,0.96435,3e-05,4.54988]
[1777887891037,42.93,79829.93,0.0,0.96433,3e-05,4.55264]
[1777887896073,42.94,79831.18,0.0,0.96433,3e-05,4.55208]
[1777887901108,42.95,79830.84,0.0,0.96429,3e-05,4.55607]
[1777887906143,42.96,79833.05,0.0,0.96434,3e-05,4.55176]
[1777887911178,42.97,79830.68,0.0,0.96424,3e-05,4.56221]
[1777887915208,42.97,79824.61,0.0,0.96402,3e-05,4.58406]
[1777887916215,42.97,79823.58,0.0,0.96399,3e-05,4.58791]
[1777887921250,42.98,79824.78,0.0,0.964,3e-05,4.58647]
[1777887926285,42.99,79827.15,0.0,0.96405,3e-05,4.58127]
[1777887931320,43.0,79824.2,0.0,0.96396,3e-05,4.58995]
[1777887936356,43.0,79821.08,0.0,0.96384,3e-05,4.60259]
[1777887942398,43.01,79820.35,0.0,0.96378,3e-05,4.60787]
[1777887948440,43.02,79819.79,0.0,0.96374,3e-05,4.61253]
[1777887953475,43.03,79819.44,0.0,0.96371,3e-05,4.61599]
[1777887958510,43.03,79817.76,0.0,0.96363,3e-05,4.62375]
[1777887959516,43.04,79823.69,0.0,0.96382,3e-05,4.60486]
[1777887960524,43.04,79825.0,0.0,0.96385,3e-05,4.60107]
[1777887966566,43.05,79826.22,0.0,0.96386,3e-05,4.59997]
[1777887971601,43.05,79822.74,0.0,0.96373,3e-05,4.61364]
[1777887973616,43.06,79805.79,0.0,0.96318,3e-05,4.67004]
[1777887975628,43.06,79804.96,0.0,0.96315,3e-05,4.67347]
[1777887978649,43.06,79799.16,0.0,0.96295,3e-05,4.69355]
[1777887983685,43.06,79799.82,0.0,0.96296,3e-05,4.69283]
[1777887989728,43.07,79803.75,0.0,0.96307,3e-05,4.68163]
[1777887994764,43.07,79806.03,0.0,0.96315,3e-05,4.67215]
[1777887999798,43.08,79807.7,0.0,0.96319,3e-05,4.66814]
[1777888002820,43.08,79819.37,0.0,0.96356,3e-05,4.63078]
[1777888003829,43.08,79823.56,0.0,0.96369,3e-05,4.61745]
[1777888008862,43.09,79820.74,0.0,0.96358,3e-05,4.62848]
[1777888013897,43.09,79823.32,0.0,0.96364,3e-05,4.62184]
[1777888021634,43.1,79824.05,0.0,0.96364,3e-05,4.62234]
[1777888026987,43.11,79822.74,0.0,0.96358,3e-05,4.62873]
[1777888032022,43.11,79819.36,0.0,0.96346,3e-05,4.64104]
[1777888037057,43.12,79819.47,0.0,0.96345,3e-05,4.64224]
[1777888042093,43.12,79817.17,0.0,0.96336,3e-05,4.65127]
[1777888047128,43.12,79815.83,0.0,0.9633,3e-05,4.65711]
[1777888052163,43.13,79812.77,0.0,0.96321,3e-05,4.66537]
[1777888057201,43.13,79810.06,0.0,0.96311,3e-05,4.67562]
[1777888062234,43.14,79809.29,0.0,0.96307,3e-05,4.67945]
[1777888071296,43.14,79809.12,0.0,0.96305,3e-05,4.68223]
[1777888075324,43.15,79807.18,0.0,0.96298,3e-05,4.68949]
[1777888077338,43.15,79801.72,0.0,0.96279,3e-05,4.70791]
[1777888080360,43.15,79795.34,0.0,0.96258,3e-05,4.72955]
[1777888084388,43.15,79792.75,0.0,0.96249,3e-05,4.73874]
[1777888087409,43.15,79781.97,0.0,0.96213,3e-05,4.77499]
[1777888088415,43.15,79781.47,0.0,0.96212,3e-05,4.77674]
[1777888094458,43.15,79778.85,0.0,0.96202,3e-05,4.78599]
[1777888099492,43.16,79780.36,0.0,0.96207,3e-05,4.7814]
[1777888104528,43.16,79792.02,0.0,0.96245,3e-05,4.74311]
[1777888105535,43.16,79796.31,0.0,0.96259,3e-05,4.72906]
[1777888110570,43.16,79794.8,0.0,0.96253,3e-05,4.73496]
[1777888115605,43.16,79796.93,0.0,0.96261,3e-05,4.72531]
[1777888121647,43.17,79799.35,0.0,0.96268,3e-05,4.71847]
[1777888126684,43.17,79803.25,0.0,0.9628,3e-05,4.70665]
[1777888131718,43.17,79801.85,0.0,0.96274,3e-05,4.71236]
[1777888137760,43.18,79800.55,0.0,0.96269,3e-05,4.71792]
[1777888139773,43.18,79806.39,0.0,0.96287,3e-05,4.69908]
[1777888140781,43.18,79808.63,0.0,0.96294,3e-05,4.69195]
[1777888145819,43.18,79807.04,0.0,0.96288,3e-05,4.69843]
[1777888150854,43.19,79809.46,0.0,0.96295,3e-05,4.69173]
[1777888155888,43.19,79810.1,0.0,0.96295,3e-05,4.69095]
[1777888160923,43.19,79811.91,0.0,0.963,3e-05,4.68636]
[1777888164952,43.19,79818.1,0.0,0.9632,3e-05,4.66616]
[1777888168979,43.19,79825.59,0.0,0.96345,3e-05,4.64082]
[1777888174015,43.19,79825.61,0.0,0.96348,3e-05,4.63689]
[1777888179049,43.19,79824.57,0.0,0.96345,3e-05,4.63942]
[1777888184084,43.18,79825.39,0.0,0.96349,3e-05,4.63585]
[1777888190127,43.18,79826.31,0.0,0.96353,3e-05,4.6318]
[1777888195161,43.18,79834.13,0.0,0.96378,3e-05,4.60552]
[1777888197175,43.18,79855.93,0.0,0.96447,3e-05,4.53481]
[1777888198182,43.18,79857.91,0.0,0.96453,3e-05,4.52843]
[1777888203220,43.18,79854.35,0.0,0.96442,3e-05,4.53979]
[1777888208255,43.18,79856.48,0.0,0.96449,3e-05,4.53289]
[1777888213292,43.18,79856.32,0.0,0.96449,3e-05,4.53346]
[1777888218334,43.18,79858.28,0.0,0.96455,3e-05,4.52724]
[1777888224376,43.18,79859.72,0.0,0.96459,3e-05,4.52276]
[1777888229409,43.18,79859.46,0.0,0.96458,3e-05,4.5237]
[1777888234445,43.18,79861.27,0.0,0.96466,3e-05,4.51452]
[1777888237466,43.18,79867.27,0.0,0.96485,3e-05,4.4954]
[1777888242501,43.18,79866.63,0.0,0.96483,3e-05,4.49767]
[1777888248544,43.18,79866.2,0.0,0.96481,3e-05,4.49929]
[1777888253581,43.18,79866.21,0.0,0.96481,3e-05,4.49945]
[1777888255593,43.18,79873.62,0.0,0.96504,3e-05,4.47593]
[1777888260628,43.18,79874.72,0.0,0.96506,3e-05,4.47294]
[1777888265663,43.18,79874.26,0.0,0.96505,3e-05,4.47479]
[1777888270698,43.19,79872.25,0.0,0.96498,3e-05,4.48158]
[1777888275732,43.19,79873.02,0.0,0.965,3e-05,4.47951]
[1777888280768,43.19,79873.56,0.0,0.96501,3e-05,4.4782]
[1777888285802,43.19,79874.17,0.0,0.96503,3e-05,4.47667]
[1777888290838,43.19,79875.22,0.0,0.96506,3e-05,4.47306]
[1777888291844,43.19,79868.37,0.0,0.96488,3e-05,4.49087]
[1777888292852,43.18,79864.1,0.0,0.96476,3e-05,4.50388]
[1777888297886,43.19,79864.18,0.0,0.96476,3e-05,4.5038]
[1777888302921,43.19,79864.28,0.0,0.96476,3e-05,4.50367]
[1777888307957,43.18,79863.49,0.0,0.96475,3e-05,4.50506]
[1777888312991,43.18,79862.37,0.0,0.96471,3e-05,4.50889]
[1777888318030,43.18,79858.99,0.0,0.9646,3e-05,4.51996]
[1777888322058,43.18,79853.31,0.0,0.96442,3e-05,4.53833]
[1777888324071,43.18,79851.93,0.0,0.96438,3e-05,4.54276]
[1777888329107,43.18,79850.28,0.0,0.96433,3e-05,4.54806]
[1777888334143,43.18,79848.32,0.0,0.96427,3e-05,4.55438]
[1777888339179,43.18,79850.21,0.0,0.96432,3e-05,4.54828]
[1777888345221,43.18,79851.83,0.0,0.96438,3e-05,4.54309]
[1777888351261,43.18,79851.87,0.0,0.9644,3e-05,4.53956]
[1777888356297,43.18,79848.37,0.0,0.96429,3e-05,4.55088]
[1777888358310,43.18,79842.64,0.0,0.96411,3e-05,4.56939]
[1777888364044,43.18,79840.95,0.0,0.96406,3e-05,4.57477]
[1777888369387,43.18,79841.85,0.0,0.96409,3e-05,4.57178]
[1777888374425,43.18,79841.79,0.0,0.96409,3e-05,4.5719]
[1777888379460,43.18,79842.0,0.0,0.96409,3e-05,4.57116]
[1777888384499,43.18,79840.97,0.0,0.96406,3e-05,4.5744]
[1777888389529,43.18,79847.38,0.0,0.96426,3e-05,4.55364]
[1777888390536,43.18,79853.67,0.0,0.96446,3e-05,4.53338]
[1777888391546,43.18,79853.41,0.0,0.96445,3e-05,4.53429]
[1777888395572,43.18,79858.81,0.0,0.96465,3e-05,4.51446]
[1777888400623,43.17,79859.39,0.0,0.96469,3e-05,4.50963]
[1777888405658,43.16,79858.39,0.0,0.96469,3e-05,4.50989]
[1777888410693,43.15,79858.62,0.0,0.96472,3e-05,4.50621]
[1777888415727,43.14,79858.86,0.0,0.96478,3e-05,4.49913]
[1777888420763,43.13,79864.23,0.0,0.96498,3e-05,4.47918]
[1777888425799,43.12,79868.2,0.0,0.96513,3e-05,4.46379]
[1777888430834,43.12,79872.43,0.0,0.96528,3e-05,4.44763]
[1777888435869,43.11,79874.28,0.0,0.96536,3e-05,4.43906]
[1777888440903,43.1,79877.98,0.0,0.9655,3e-05,4.42467]
[1777888442918,43.1,79883.58,0.0,0.96568,3e-05,4.40591]
[1777888447953,43.09,79884.42,0.0,0.96573,3e-05,4.40072]
[1777888452987,43.08,79883.46,0.0,0.96573,3e-05,4.40121]
[1777888458024,43.07,79882.06,0.0,0.96571,3e-05,4.40308]
[1777888463057,43.07,79884.51,0.0,0.96581,3e-05,4.39281]
[1777888466078,43.06,79893.07,0.0,0.96608,3e-05,4.36438]
[1777888471113,43.05,79893.47,0.0,0.96614,3e-05,4.35742]
[1777888476149,43.05,79896.48,0.0,0.96625,3e-05,4.34574]
[1777888480177,43.04,79901.12,0.0,0.96641,3e-05,4.32956]
[1777888485212,43.04,79899.87,0.0,0.96639,3e-05,4.33148]
[1777888490246,43.03,79893.64,0.0,0.96622,3e-05,4.34895]
[1777888491254,43.03,79893.26,0.0,0.96621,3e-05,4.34971]
[1777888496288,43.02,79892.73,0.0,0.96622,3e-05,4.34921]
[1777888502331,43.02,79893.9,0.0,0.96628,3e-05,4.34302]
[1777888507367,43.01,79891.52,0.0,0.96622,3e-05,4.34843]
[1777888513083,43.0,79889.05,0.0,0.96617,3e-05,4.35374]
[1777888518118,43.0,79887.63,0.0,0.96615,3e-05,4.35617]
[1777888525492,42.99,79887.21,0.0,0.96616,3e-05,4.3547]
[1777888531534,42.98,79884.23,0.0,0.96612,3e-05,4.35832]
[1777888536569,42.97,79883.69,0.0,0.96612,3e-05,4.35807]
[1777888538258,42.97,79878.61,0.0,0.96597,3e-05,4.37325]
[1777888543618,42.97,79879.63,0.0,0.96602,3e-05,4.36803]
[1777888548653,42.96,79878.94,0.0,0.96602,3e-05,4.36823]
[1777888554697,42.95,79878.45,0.0,0.96603,3e-05,4.36707]
[1777888560740,42.95,79877.15,0.0,0.96602,3e-05,4.36886]
[1777888565773,42.94,79877.1,0.0,0.96603,3e-05,4.36713]
[1777888570809,42.93,79878.55,0.0,0.96609,3e-05,4.36072]
[1777888575845,42.93,79878.12,0.0,0.9661,3e-05,4.36027]
[1777888581886,42.92,79877.09,0.0,0.96609,3e-05,4.36136]
[1777888582894,42.92,79868.66,0.0,0.96583,3e-05,4.3876]
[1777888583903,42.92,79867.68,0.0,0.96581,3e-05,4.3903]
[1777888588944,42.91,79869.72,0.0,0.96589,3e-05,4.38186]
[1777888593980,42.91,79870.25,0.0,0.96595,3e-05,4.37485]
[1777888599015,42.9,79867.28,0.0,0.96588,3e-05,4.38227]
[1777888604050,42.9,79866.09,0.0,0.96586,3e-05,4.38397]
[1777888609086,42.89,79867.82,0.0,0.96593,3e-05,4.37645]
[1777888615127,42.88,79870.55,0.0,0.96604,3e-05,4.36542]
[1777888620162,42.88,79872.52,0.0,0.96612,3e-05,4.35725]
[1777888625196,42.87,79874.67,0.0,0.9662,3e-05,4.34861]
[1777888630232,42.87,79875.11,0.0,0.96623,3e-05,4.34537]
[1777888635266,42.86,79875.91,0.0,0.96627,3e-05,4.34102]
[1777888640302,42.85,79876.31,0.0,0.9663,3e-05,4.33794]
[1777888645339,42.85,79871.83,0.0,0.96619,3e-05,4.34983]
[1777888646362,42.85,79851.08,0.0,0.96555,3e-05,4.41552]
[1777888647351,42.85,79850.55,0.0,0.96555,3e-05,4.41623]
[1777888652385,42.84,79845.88,0.0,0.96544,3e-05,4.42575]
[1777888658427,42.83,79845.67,0.0,0.96547,3e-05,4.42355]
[1777888663463,42.82,79845.81,0.0,0.96549,3e-05,4.42076]
[1777888668498,42.82,79844.49,0.0,0.96547,3e-05,4.42263]
[1777888674540,42.81,79846.44,0.0,0.96556,3e-05,4.41355]
[1777888675547,42.81,79853.54,0.0,0.96578,3e-05,4.39051]
[1777888676553,42.81,79855.14,0.0,0.96584,3e-05,4.38499]
[1777888681589,42.8,79852.6,0.0,0.96578,3e-05,4.39089]
[1777888686624,42.79,79856.6,0.0,0.96592,3e-05,4.37602]
[1777888691659,42.79,79855.16,0.0,0.9659,3e-05,4.37846]
[1777888694680,42.78,79850.54,0.0,0.96577,3e-05,4.39178]
[1777888699715,42.78,79847.12,0.0,0.96569,3e-05,4.40038]
[1777888704750,42.77,79843.83,0.0,0.96561,3e-05,4.40856]
[1777888709784,42.76,79842.56,0.0,0.96559,3e-05,4.41037]
[1777888714820,42.75,79840.15,0.0,0.96556,3e-05,4.4121]
[1777888719854,42.75,79837.0,0.0,0.96549,3e-05,4.42011]
[1777888727579,42.74,79837.73,0.0,0.96554,3e-05,4.41497]
[1777888732946,42.73,79834.41,0.0,0.96546,3e-05,4.42323]
[1777888737981,42.73,79827.99,0.0,0.96528,3e-05,4.44174]
[1777888743016,42.72,79825.8,0.0,0.96523,3e-05,4.44657]
[1777888746037,42.72,79818.52,0.0,0.96501,3e-05,4.46863]
[1777888750065,42.71,79816.89,0.0,0.96498,3e-05,4.47197]
[1777888755100,42.7,79819.02,0.0,0.96507,3e-05,4.46273]
[1777888760139,42.7,79823.91,0.0,0.96524,3e-05,4.44476]
[1777888765172,42.69,79825.91,0.0,0.96533,3e-05,4.43615]
[1777888770211,42.68,79828.32,0.0,0.96542,3e-05,4.42626]
[1777888775243,42.68,79827.33,0.0,0.96544,3e-05,4.42392]
[1777888780279,42.67,79828.74,0.0,0.9655,3e-05,4.41733]
[1777888785314,42.67,79829.45,0.0,0.96554,3e-05,4.41303]
[1777888790349,42.66,79827.93,0.0,0.96551,3e-05,4.41586]
[1777888795385,42.65,79829.23,0.0,0.96557,3e-05,4.40965]
[1777888801427,42.65,79827.79,0.0,0.96555,3e-05,4.4122]
[1777888802434,42.64,79853.71,0.0,0.96635,3e-05,4.32903]
[1777888803440,42.64,79851.51,0.0,0.96629,3e-05,4.33569]
[1777888806462,42.64,79864.66,0.0,0.96669,3e-05,4.29347]
[1777888807470,42.64,79856.19,0.0,0.96644,3e-05,4.31989]
[1777888808475,42.64,79857.05,0.0,0.96647,3e-05,4.31692]
[1777888813511,42.64,79848.35,0.0,0.96621,3e-05,4.34311]
[1777888815525,42.63,79845.29,0.0,0.96613,3e-05,4.3522]
[1777888818547,42.63,79835.09,0.0,0.96582,3e-05,4.38365]
[1777888819554,42.63,79833.57,0.0,0.96578,3e-05,4.38814]
[1777888823582,42.63,79828.15,0.0,0.96563,3e-05,4.40395]
[1777888827610,42.62,79823.07,0.0,0.96549,3e-05,4.41863]
[1777888832645,42.62,79824.57,0.0,0.96558,3e-05,4.40837]
[1777888837680,42.61,79826.98,0.0,0.96567,3e-05,4.39863]
[1777888843722,42.6,79827.24,0.0,0.9657,3e-05,4.39535]
[1777888846742,42.6,79823.69,0.0,0.9656,3e-05,4.40543]
[1777888850441,42.59,79816.87,0.0,0.96541,3e-05,4.42551]
[1777888853796,42.59,79805.24,0.0,0.96506,3e-05,4.46156]
[1777888854802,42.59,79805.11,0.0,0.96506,3e-05,4.46147]
[1777888860511,42.58,79805.77,0.0,0.96511,3e-05,4.45631]
[1777888865878,42.57,79802.97,0.0,0.96505,3e-05,4.46293]
[1777888871920,42.56,79801.91,0.0,0.96504,3e-05,4.46344]
[1777888875949,42.56,79793.97,0.0,0.9648,3e-05,4.48787]
[1777888876955,42.56,79788.74,0.0,0.96463,3e-05,4.50503]
[1777888880651,42.56,79778.47,0.0,0.9643,3e-05,4.53907]
[1777888882998,42.56,79783.59,0.0,0.96446,3e-05,4.52253]
[1777888888033,42.56,79784.83,0.0,0.9645,3e-05,4.51904]
[1777888893068,42.56,79787.53,0.0,0.96463,3e-05,4.50462]
[1777888895081,42.55,79794.66,0.0,0.96487,3e-05,4.48034]
[1777888896089,42.55,79792.38,0.0,0.9648,3e-05,4.48667]
[1777888901123,42.54,79793.45,0.0,0.96486,3e-05,4.48056]
[1777888906161,42.53,79791.78,0.0,0.96484,3e-05,4.48334]
[1777888911194,42.53,79788.78,0.0,0.96477,3e-05,4.49036]
[1777888916230,42.52,79789.07,0.0,0.9648,3e-05,4.48666]
[1777888921266,42.51,79778.33,0.0,0.96448,3e-05,4.52031]
[1777888922272,42.51,79761.76,0.0,0.96394,3e-05,4.57462]
[1777888925298,42.51,79724.78,0.0,0.96274,3e-05,4.69748]
[1777888926305,42.51,79695.27,0.0,0.96175,3e-05,4.79693]
[1777888927312,42.51,79684.84,0.0,0.9614,3e-05,4.83228]
[1777888928319,42.51,79697.52,0.0,0.96183,3e-05,4.78878]
[1777888929326,42.51,79698.52,0.0,0.96187,3e-05,4.78503]
[1777888932347,42.51,79691.94,0.0,0.96166,3e-05,4.80636]
[1777888937382,42.5,79688.55,0.0,0.96156,3e-05,4.816]
[1777888938390,42.5,79679.12,0.0,0.96124,3e-05,4.84825]
[1777888939402,42.5,79652.51,0.0,0.96032,3e-05,4.93935]
[1777888940403,42.49,79622.58,0.0,0.95931,4e-05,5.03943]
[1777888941412,42.47,79617.38,0.0,0.95919,4e-05,5.05157]
[1777888942417,42.45,79615.41,0.0,0.95918,4e-05,5.05215]
[1777888945437,42.38,79612.51,0.0,0.95933,4e-05,5.03728]
[1777888946446,42.36,79606.82,0.0,0.95919,4e-05,5.05092]
[1777888947453,42.34,79599.88,0.0,0.95901,4e-05,5.06879]
[1777888948459,42.34,79616.69,0.0,0.95961,4e-05,5.0094]
[1777888949466,42.33,79613.97,0.0,0.95957,4e-05,5.01335]
[1777888951480,42.3,79624.22,0.0,0.96007,4e-05,4.96291]
[1777888952486,42.28,79623.52,0.0,0.96009,4e-05,4.96061]
[1777888953494,42.27,79630.4,0.0,0.96037,4e-05,4.93197]
[1777888954500,42.26,79631.7,0.0,0.96046,4e-05,4.92338]
[1777888959538,42.19,79628.94,0.0,0.96059,3e-05,4.90991]
[1777888963565,42.16,79614.63,0.0,0.96021,4e-05,4.94773]
[1777888964572,42.15,79608.82,0.0,0.96005,4e-05,4.96337]
[1777888967593,42.12,79596.15,0.0,0.9597,4e-05,4.99795]
[1777888971626,42.11,79572.79,0.0,0.95887,4e-05,5.07941]
[1777888972633,42.09,79557.02,0.0,0.95838,4e-05,5.12783]
[1777888974649,42.05,79565.1,0.0,0.95882,4e-05,5.08477]
[1777888976666,42.01,79560.64,0.0,0.95879,4e-05,5.08722]
[1777888978677,41.98,79547.08,0.0,0.95843,4e-05,5.12191]
[1777888980691,41.94,79555.97,0.0,0.9589,4e-05,5.07627]
[1777888982731,41.94,79461.09,0.0,0.95531,4e-05,5.42433]
[1777888983745,41.9,79429.82,0.0,0.95423,4e-05,5.52784]
[1777888984745,41.87,79428.9,0.0,0.95429,4e-05,5.52204]
[1777888985753,41.87,79439.35,0.0,0.95471,4e-05,5.48198]
[1777888986760,41.87,79425.11,0.0,0.95415,4e-05,5.53564]
[1777888987781,41.86,79422.02,0.0,0.95406,4e-05,5.54396]
[1777888988774,41.85,79458.87,0.0,0.95555,4e-05,5.40119]
[1777888989781,41.85,79457.68,0.0,0.95551,4e-05,5.40447]
[1777888990796,41.85,79470.52,0.0,0.95603,4e-05,5.35525]
[1777888991795,41.85,79467.58,0.0,0.95591,4e-05,5.36618]
[1777888992808,41.84,79440.92,0.0,0.95489,4e-05,5.46408]
[1777888993819,41.83,79434.11,0.0,0.95465,4e-05,5.48739]
[1777888994819,41.83,79457.76,0.0,0.95558,4e-05,5.39819]
[1777888995832,41.83,79473.55,0.0,0.95619,4e-05,5.33923]
[1777888999859,41.83,79482.49,0.0,0.95653,4e-05,5.30611]
[1777889001874,41.83,79487.64,0.0,0.95673,4e-05,5.28718]
[1777889003888,41.83,79499.3,0.0,0.95717,4e-05,5.24444]
[1777889005902,41.83,79491.7,0.0,0.95688,4e-05,5.27269]
[1777889006909,41.83,79498.18,0.0,0.95712,4e-05,5.24895]
[1777889007916,41.83,79486.12,0.0,0.95666,4e-05,5.2935]
[1777889009936,41.84,79499.86,0.0,0.95718,4e-05,5.24295]
[1777889010938,41.84,79499.9,0.0,0.95718,4e-05,5.24294]
[1777889012951,41.84,79518.46,0.0,0.9579,4e-05,5.17176]
[1777889015972,41.84,79528.09,0.0,0.95825,4e-05,5.13759]
[1777889017696,41.84,79545.32,0.0,0.95888,4e-05,5.07573]
[1777889017986,41.84,79545.32,0.0,0.95888,4e-05,5.07614]
[1777889018992,41.84,79552.53,0.0,0.95914,4e-05,5.05072]
[1777889021724,41.87,79456.37,0.0,0.95543,4e-05,5.41164]
[1777889022732,41.86,79447.31,0.0,0.95508,4e-05,5.44557]
[1777889023033,41.87,79446.55,0.0,0.95504,4e-05,5.44884]
[1777889024042,41.87,79403.84,0.0,0.95333,4e-05,5.61179]
[1777889025055,41.87,79411.39,0.0,0.95363,4e-05,5.58376]
[1777889027066,41.87,79428.91,0.0,0.95432,4e-05,5.51783]
[1777889028073,41.87,79422.55,0.0,0.95407,4e-05,5.54219]
[1777889029080,41.87,79427.76,0.0,0.95427,4e-05,5.52255]
[1777889032805,41.87,79409.07,0.0,0.95352,4e-05,5.5944]
[1777889033109,41.88,79409.49,0.0,0.95353,4e-05,5.59358]
[1777889034116,41.88,79404.4,0.0,0.95331,4e-05,5.61358]
[1777889036130,41.88,79393.3,0.0,0.95286,4e-05,5.65639]
[1777889037141,41.88,79408.02,0.0,0.95346,4e-05,5.59961]
[1777889038145,41.88,79386.69,0.0,0.9526,4e-05,5.68122]
[1777889039155,41.87,79364.65,0.0,0.95171,4e-05,5.76499]
[1777889040182,41.86,79339.12,0.0,0.95067,4e-05,5.86179]
[1777889042881,41.85,79311.9,0.0,0.94955,4e-05,5.96554]
[1777889043179,41.84,79311.9,0.0,0.94961,4e-05,5.96048]
[1777889045193,41.81,79294.41,0.0,0.94896,4e-05,6.01967]
[1777889046204,41.81,79282.0,0.0,0.94842,4e-05,6.06974]
[1777889047212,41.79,79264.69,0.0,0.94772,4e-05,6.13337]
[1777889048221,41.78,79237.19,0.0,0.94652,5e-05,6.24303]
[1777889049942,41.78,79240.15,0.0,0.94664,5e-05,6.23201]
[1777889050239,41.78,79295.94,0.0,0.94912,4e-05,6.00511]
[1777889051249,41.79,79295.32,0.0,0.94908,4e-05,6.00841]
[1777889052249,41.8,79288.08,0.0,0.94872,4e-05,6.04198]
[1777889053266,41.81,79286.01,0.0,0.94859,4e-05,6.05418]
[1777889054283,41.82,79263.88,0.0,0.94757,4e-05,6.1476]
[1777889055297,41.82,79232.43,0.0,0.94613,5e-05,6.27882]
[1777889056294,41.82,79257.87,0.0,0.94728,4e-05,6.17434]
[1777889057298,41.83,79262.78,0.0,0.94748,4e-05,6.15603]
[1777889060021,41.81,79269.0,0.0,0.94785,4e-05,6.12176]
[1777889061326,41.8,79231.12,0.0,0.94617,5e-05,6.27427]
[1777889062333,41.79,79231.12,0.0,0.94621,5e-05,6.27085]
[1777889063340,41.78,79227.43,0.0,0.9461,5e-05,6.28106]
[1777889064347,41.78,79239.91,0.0,0.94665,5e-05,6.23055]
[1777889065356,41.78,79229.61,0.0,0.94618,5e-05,6.2733]
[1777889067378,41.78,79217.35,0.0,0.94562,5e-05,6.32458]
[1777889068384,41.78,79217.52,0.0,0.94562,5e-05,6.32382]
[1777889069390,41.78,79235.86,0.0,0.94647,5e-05,6.24753]
[1777889070398,41.78,79211.34,0.0,0.94534,5e-05,6.34917]
[1777889071408,41.78,79201.86,0.0,0.94494,5e-05,6.38383]
[1777889072415,41.77,79201.86,0.0,0.94497,5e-05,6.38139]
[1777889073422,41.77,79193.87,0.0,0.9446,5e-05,6.41464]
[1777889075443,41.77,79186.24,0.0,0.94426,5e-05,6.44507]
[1777889080481,41.75,79184.35,0.0,0.94423,5e-05,6.44768]
[1777889082492,41.75,79201.18,0.0,0.94504,5e-05,6.37508]
[1777889083500,41.75,79215.15,0.0,0.94569,5e-05,6.31689]
[1777889084505,41.75,79226.65,0.0,0.94621,5e-05,6.26932]
[1777889086531,41.75,79232.14,0.0,0.94646,5e-05,6.24683]
[1777889087530,41.75,79238.9,0.0,0.94676,5e-05,6.21913]
[1777889090552,41.75,79230.11,0.0,0.94636,5e-05,6.25571]
[1777889091558,41.75,79235.41,0.0,0.9466,5e-05,6.23397]
[1777889094579,41.75,79229.2,0.0,0.94632,5e-05,6.25987]
[1777889095586,41.75,79220.14,0.0,0.9459,5e-05,6.29741]
[1777889096594,41.75,79216.9,0.0,0.94575,5e-05,6.31084]
[1777889097600,41.75,79229.66,0.0,0.94634,5e-05,6.25799]
[1777889098608,41.75,79230.15,0.0,0.94636,5e-05,6.25603]
[1777889099615,41.75,79219.37,0.0,0.94586,5e-05,6.30069]
[1777889100632,41.75,79231.93,0.0,0.94644,5e-05,6.24875]
[1777889101636,41.75,79199.94,0.0,0.94496,5e-05,6.38223]
[1777889102643,41.75,79191.08,0.0,0.94455,5e-05,6.41932]
[1777889103647,41.75,79214.46,0.0,0.94565,5e-05,6.31971]
[1777889104653,41.75,79220.52,0.0,0.94594,5e-05,6.29424]
[1777889105661,41.75,79209.1,0.0,0.94541,5e-05,6.34168]
[1777889106671,41.73,79199.11,0.0,0.945,5e-05,6.37815]
[1777889107674,41.73,79191.19,0.0,0.94465,5e-05,6.41015]
[1777889108680,41.73,79188.26,0.0,0.94453,5e-05,6.42082]
[1777889111711,41.7,79173.47,0.0,0.94394,5e-05,6.47331]
[1777889112709,41.69,79171.09,0.0,0.94385,5e-05,6.4809]
[1777889116736,41.68,79167.26,0.0,0.94374,5e-05,6.49123]
[1777889119765,41.64,79150.81,0.0,0.94309,5e-05,6.5482]
[1777889120806,41.64,79137.38,0.0,0.94245,5e-05,6.60551]
[1777889121777,41.64,79137.38,0.0,0.94248,5e-05,6.60257]
[1777889122785,41.64,79136.82,0.0,0.94246,5e-05,6.60451]
[1777889125813,41.63,79142.46,0.0,0.94275,5e-05,6.57905]
[1777889126819,41.61,79149.86,0.0,0.9432,5e-05,6.53882]
[1777889127829,41.59,79148.93,0.0,0.94324,5e-05,6.53474]
[1777889128833,41.57,79158.42,0.0,0.94378,5e-05,6.48644]
[1777889129841,41.55,79158.53,0.0,0.94387,5e-05,6.4788]
[1777889132865,41.5,79178.24,0.0,0.94505,5e-05,6.37104]
[1777889133869,41.5,79164.5,0.0,0.94441,5e-05,6.42841]
[1777889134882,41.48,79157.69,0.0,0.94416,5e-05,6.45106]
[1777889135885,41.46,79174.69,0.0,0.94503,5e-05,6.37283]
[1777889136892,41.46,79182.94,0.0,0.94541,5e-05,6.33812]
[1777889137913,41.46,79180.99,0.0,0.94532,5e-05,6.34629]
[1777889139922,41.46,79174.12,0.0,0.94501,5e-05,6.37462]
[1777889140993,41.46,79160.03,0.0,0.94435,5e-05,6.43353]
[1777889141947,41.46,79159.93,0.0,0.94435,5e-05,6.43382]
[1777889142954,41.46,79133.29,0.0,0.94308,5e-05,6.54696]
[1777889143963,41.46,79120.62,0.0,0.94247,5e-05,6.60091]
[1777889144971,41.45,79119.63,0.0,0.94247,5e-05,6.60068]
[1777889148008,41.42,79127.56,0.0,0.94295,5e-05,6.55781]
[1777889150031,41.41,79128.82,0.0,0.94306,5e-05,6.54799]
[1777889151016,41.4,79123.25,0.0,0.94284,5e-05,6.56749]
[1777889152024,41.4,79119.01,0.0,0.94264,5e-05,6.5853]
[1777889154038,41.38,79131.19,0.0,0.94332,5e-05,6.52474]
[1777889155048,41.38,79130.14,0.0,0.94328,5e-05,6.5289]
[1777889160081,41.37,79125.74,0.0,0.94308,5e-05,6.54602]
[1777889162107,41.37,79114.69,0.0,0.94256,5e-05,6.5928]
[1777889163113,41.37,79105.35,0.0,0.94211,5e-05,6.63264]
[1777889164112,41.37,79094.17,0.0,0.94156,5e-05,6.68055]
[1777889165118,41.37,79089.18,0.0,0.94132,5e-05,6.70165]
[1777889166125,41.37,79082.35,0.0,0.94099,5e-05,6.73078]
[1777889167138,41.35,79073.09,0.0,0.9406,5e-05,6.76483]
[1777889168145,41.33,79071.49,0.0,0.9406,5e-05,6.76496]
[1777889173177,41.25,79069.77,0.0,0.94088,5e-05,6.73927]
[1777889176201,41.21,79083.08,0.0,0.94169,5e-05,6.6683]
[1777889177207,41.21,79068.08,0.0,0.94095,5e-05,6.73324]
[1777889178214,41.2,79069.8,0.0,0.9411,5e-05,6.71969]
[1777889183250,41.19,79070.44,0.0,0.94117,5e-05,6.71388]
[1777889188297,41.19,79070.26,0.0,0.94116,5e-05,6.71426]
[1777889191039,41.19,79063.89,0.0,0.94088,5e-05,6.73774]
[1777889193327,41.19,79020.41,0.0,0.93868,5e-05,6.9296]
[1777889194337,41.18,79018.63,0.0,0.93863,5e-05,6.93345]
[1777889195337,41.18,79008.07,0.0,0.93809,5e-05,6.98079]
[1777889196342,41.17,79003.74,0.0,0.93792,5e-05,6.99534]
[1777889198358,41.15,78995.44,0.0,0.93755,5e-05,7.02665]
[1777889199366,41.15,78987.81,0.0,0.93716,5e-05,7.05985]
[1777889201130,41.14,78959.64,0.0,0.93572,5e-05,7.18346]
[1777889202390,41.13,78960.39,0.0,0.9358,5e-05,7.17638]
[1777889203416,41.12,78951.81,0.0,0.93538,5e-05,7.21195]
[1777889204420,41.11,78926.8,0.0,0.93407,5e-05,7.32254]
[1777889205413,41.09,78885.26,0.0,0.93184,6e-05,7.50947]
[1777889206419,41.08,78887.44,0.0,0.93205,6e-05,7.49186]
[1777889207426,41.07,78892.73,0.0,0.93238,6e-05,7.46462]
[1777889211206,41.04,78875.98,0.0,0.93158,6e-05,7.5307]
[1777889212463,41.03,78874.1,0.0,0.93151,6e-05,7.53643]
[1777889213467,41.02,78866.85,0.0,0.93114,6e-05,7.56732]
[1777889214477,41.01,78868.06,0.0,0.93125,6e-05,7.55796]
[1777889216488,40.99,78887.45,0.0,0.93244,6e-05,7.45908]
[1777889217496,40.99,78887.45,0.0,0.93246,6e-05,7.45699]
[1777889218502,40.98,78881.4,0.0,0.93215,6e-05,7.48328]
[1777889219508,40.98,78881.27,0.0,0.93217,6e-05,7.48154]
[1777889222534,40.96,78854.32,0.0,0.93074,6e-05,7.60036]
[1777889223545,40.96,78854.31,0.0,0.93073,6e-05,7.60097]
[1777889224548,40.96,78823.9,0.0,0.92898,6e-05,7.74492]
[1777889225567,40.95,78803.66,0.0,0.92783,6e-05,7.83919]
[1777889226564,40.94,78789.12,0.0,0.92702,6e-05,7.9051]
[1777889227572,40.93,78800.25,0.0,0.92774,6e-05,7.84643]
[1777889228579,40.92,78793.13,0.0,0.92737,6e-05,7.87654]
[1777889229585,40.91,78766.65,0.0,0.92585,6e-05,7.99994]
[1777889230593,40.9,78752.95,0.0,0.92504,6e-05,8.06439]
[1777889231612,40.89,78725.56,0.0,0.92341,6e-05,8.19537]
[1777889232609,40.89,78686.18,0.0,0.92096,6e-05,8.38921]
[1777889233619,40.88,78692.08,0.0,0.92138,6e-05,8.3558]
[1777889234630,40.87,78731.55,0.0,0.92388,6e-05,8.15725]
[1777889235632,40.87,78712.68,0.0,0.92272,6e-05,8.2498]
[1777889236645,40.87,78740.26,0.0,0.92444,6e-05,8.11225]
[1777889237647,40.87,78767.47,0.0,0.92609,6e-05,7.97982]
[1777889238657,40.87,78814.1,0.0,0.92882,6e-05,7.75741]
[1777889239678,40.87,78822.61,0.0,0.92931,6e-05,7.71723]
[1777889240687,40.87,78843.91,0.0,0.93054,6e-05,7.61609]
[1777889241686,40.87,78860.58,0.0,0.93148,6e-05,7.53763]
[1777889242693,40.88,78874.93,0.0,0.93229,6e-05,7.47061]
[1777889243700,40.88,78869.14,0.0,0.93196,6e-05,7.49826]
[1777889244706,40.88,78878.7,0.0,0.93249,6e-05,7.45389]
[1777889245715,40.88,78887.1,0.0,0.93295,6e-05,7.41515]
[1777889246721,40.88,78885.53,0.0,0.93286,6e-05,7.42306]
[1777889247728,40.88,78892.94,0.0,0.93327,6e-05,7.38868]
[1777889248744,40.88,78896.8,0.0,0.93348,6e-05,7.37095]
[1777889250760,40.88,78903.17,0.0,0.93382,6e-05,7.34191]
[1777889251763,40.88,78918.35,0.0,0.93469,5e-05,7.26771]
[1777889252790,40.88,78921.63,0.0,0.93486,5e-05,7.25302]
[1777889253778,40.88,78939.72,0.0,0.93584,5e-05,7.16997]
[1777889254785,40.89,78940.98,0.0,0.9359,5e-05,7.16438]
[1777889255795,40.89,78949.7,0.0,0.93636,5e-05,7.12514]
[1777889256799,40.89,78957.12,0.0,0.93675,5e-05,7.092]
[1777889257806,40.89,78959.98,0.0,0.9369,5e-05,7.07962]
[1777889259820,40.89,78955.06,0.0,0.93662,5e-05,7.10305]
[1777889260827,40.89,78949.58,0.0,0.93632,5e-05,7.12867]
[1777889262842,40.9,78944.34,0.0,0.93603,5e-05,7.15338]
[1777889263915,40.9,78933.58,0.0,0.93545,5e-05,7.20276]
[1777889264864,40.9,78924.82,0.0,0.93498,5e-05,7.24302]
[1777889265885,40.9,78893.57,0.0,0.93326,6e-05,7.38812]
[1777889266880,40.9,78870.66,0.0,0.93198,6e-05,7.49541]
[1777889267885,40.9,78866.18,0.0,0.93172,6e-05,7.51649]
[1777889268905,40.9,78854.7,0.0,0.93107,6e-05,7.57055]
[1777889269898,40.9,78855.52,0.0,0.93112,6e-05,7.56661]
[1777889270908,40.9,78870.01,0.0,0.93194,6e-05,7.49837]
[1777889271913,40.9,78857.58,0.0,0.93124,6e-05,7.55687]
[1777889272919,40.9,78839.69,0.0,0.93021,6e-05,7.64179]
[1777889273990,40.9,78825.95,0.0,0.92942,6e-05,7.70729]
[1777889274940,40.9,78805.14,0.0,0.9282,6e-05,7.80722]
[1777889275950,40.9,78790.52,0.0,0.92733,6e-05,7.87777]
[1777889277962,40.9,78780.93,0.0,0.92676,6e-05,7.9241]
[1777889278969,40.9,78772.43,0.0,0.92626,6e-05,7.96524]
[1777889279978,40.9,78780.21,0.0,0.92672,6e-05,7.92769]
[1777889280990,40.9,78788.52,0.0,0.92721,6e-05,7.88773]
[1777889282002,40.9,78788.52,0.0,0.92721,6e-05,7.88825]
[1777889283015,40.91,78760.59,0.0,0.92551,6e-05,8.0251]
[1777889284039,40.91,78744.58,0.0,0.92454,6e-05,8.1032]
[1777889285025,40.91,78742.91,0.0,0.92444,6e-05,8.11169]
[1777889286030,40.91,78718.52,0.0,0.92293,6e-05,8.23174]
[1777889287038,40.9,78706.03,0.0,0.92218,6e-05,8.29178]
[1777889288053,40.9,78687.08,0.0,0.92102,6e-05,8.38328]
[1777889289051,40.89,78679.82,0.0,0.9206,6e-05,8.41555]
[1777889290061,40.88,78689.74,0.0,0.92129,6e-05,8.36168]
[1777889291064,40.87,78691.17,0.0,0.92142,6e-05,8.35095]
[1777889294093,40.85,78693.11,0.0,0.92165,6e-05,8.33256]
[1777889295100,40.84,78672.23,0.0,0.92037,6e-05,8.43331]
[1777889296107,40.83,78666.38,0.0,0.92006,6e-05,8.45775]
[1777889298124,40.8,78678.32,0.0,0.92094,6e-05,8.38825]
[1777889299128,40.78,78691.98,0.0,0.92192,6e-05,8.31108]
[1777889301143,40.77,78682.66,0.0,0.92137,6e-05,8.35456]
[1777889302149,40.77,78662.5,0.0,0.92009,6e-05,8.45469]
[1777889303162,40.77,78648.73,0.0,0.91921,6e-05,8.52387]
[1777889304169,40.76,78649.96,0.0,0.91932,6e-05,8.5154]
[1777889309209,40.75,78657.99,0.0,0.91993,6e-05,8.46743]
[1777889310214,40.73,78664.51,0.0,0.92041,6e-05,8.4294]
[1777889311228,40.73,78674.18,0.0,0.92107,6e-05,8.37605]
[1777889312230,40.73,78677.09,0.0,0.92126,6e-05,8.36113]
[1777889313238,40.73,78670.35,0.0,0.92084,6e-05,8.39446]
[1777889314245,40.73,78660.01,0.0,0.92018,6e-05,8.44624]
[1777889315256,40.73,78653.91,0.0,0.91978,6e-05,8.47687]
[1777889316273,40.73,78628.88,0.0,0.91816,7e-05,8.60305]
[1777889317272,40.73,78623.27,0.0,0.9178,7e-05,8.63156]
[1777889318277,40.73,78629.46,0.0,0.91821,7e-05,8.59972]
[1777889319285,40.73,78630.33,0.0,0.91826,7e-05,8.59532]
[1777889321300,40.73,78642.22,0.0,0.91904,6e-05,8.5353]
[1777889322306,40.73,78655.3,0.0,0.91986,6e-05,8.47056]
[1777889323313,40.72,78662.67,0.0,0.92037,6e-05,8.43081]
[1777889324323,40.72,78667.33,0.0,0.92067,6e-05,8.40764]
[1777889329358,40.72,78661.54,0.0,0.92029,6e-05,8.43683]
[1777889332382,40.72,78670.88,0.0,0.92094,6e-05,8.38642]
[1777889333391,40.72,78655.57,0.0,0.91996,6e-05,8.46308]
[1777889334400,40.72,78641.22,0.0,0.91903,6e-05,8.53532]
[1777889335403,40.72,78637.12,0.0,0.91876,6e-05,8.55631]
[1777889337419,40.71,78648.24,0.0,0.91949,6e-05,8.49949]
[1777889338427,40.71,78650.63,0.0,0.91968,6e-05,8.48452]
[1777889341450,40.68,78672.79,0.0,0.92125,6e-05,8.36164]
[1777889342456,40.68,78670.15,0.0,0.92109,6e-05,8.37436]
[1777889343466,40.68,78642.67,0.0,0.91933,6e-05,8.5119]
[1777889344474,40.66,78650.13,0.0,0.9199,6e-05,8.46734]
[1777889345479,40.64,78662.45,0.0,0.92077,6e-05,8.39918]
[1777889346515,40.63,78662.3,0.0,0.92083,6e-05,8.39423]
[1777889347494,40.62,78680.48,0.0,0.92204,6e-05,8.29813]
[1777889348500,40.61,78693.17,0.0,0.92285,6e-05,8.23458]
[1777889349508,40.61,78695.72,0.0,0.92301,6e-05,8.22164]
[1777889350518,40.61,78711.93,0.0,0.92402,6e-05,8.14111]
[1777889352324,40.61,78737.09,0.0,0.92556,6e-05,8.01717]
[1777889353538,40.61,78726.52,0.0,0.92492,6e-05,8.06911]
[1777889354552,40.61,78726.0,0.0,0.92489,6e-05,8.07165]
[1777889356558,40.61,78718.3,0.0,0.92441,6e-05,8.10949]
[1777889358573,40.61,78725.44,0.0,0.92485,6e-05,8.07421]
[1777889359579,40.61,78710.35,0.0,0.92393,6e-05,8.14859]
[1777889360594,40.61,78706.54,0.0,0.92369,6e-05,8.16731]
[1777889362400,40.61,78699.01,0.0,0.92323,6e-05,8.20419]
[1777889363609,40.61,78720.6,0.0,0.92457,6e-05,8.09726]
[1777889364617,40.61,78725.64,0.0,0.92488,6e-05,8.0724]
[1777889365623,40.61,78734.93,0.0,0.92544,6e-05,8.02677]
[1777889366631,40.61,78747.01,0.0,0.92618,6e-05,7.9677]
[1777889367639,40.61,78756.18,0.0,0.92673,6e-05,7.92311]
[1777889368644,40.61,78775.05,0.0,0.92785,6e-05,7.83169]
[1777889369657,40.61,78776.33,0.0,0.92792,6e-05,7.82585]
[1777889372470,40.61,78789.21,0.0,0.92871,6e-05,7.76038]
[1777889373683,40.62,78788.93,0.0,0.92869,6e-05,7.76219]
[1777889374689,40.62,78783.12,0.0,0.92834,6e-05,7.79066]
[1777889375696,40.62,78787.29,0.0,0.92858,6e-05,7.77096]
[1777889377715,40.62,78789.3,0.0,0.9287,6e-05,7.76142]
[1777889381739,40.62,78796.15,0.0,0.92909,6e-05,7.7289]
[1777889386773,40.62,78817.54,0.0,0.93034,6e-05,7.62649]
[1777889387781,40.62,78828.49,0.0,0.93097,6e-05,7.57407]
[1777889388788,40.62,78833.58,0.0,0.93126,6e-05,7.5499]
[1777889389795,40.62,78839.63,0.0,0.93161,6e-05,7.52114]
[1777889390804,40.62,78851.42,0.0,0.93228,6e-05,7.46542]
[1777889391814,40.62,78846.5,0.0,0.932,6e-05,7.48872]
[1777889392817,40.62,78833.76,0.0,0.93127,6e-05,7.54901]
[1777889395838,40.62,78824.31,0.0,0.93073,6e-05,7.59362]
[1777889397851,40.62,78835.06,0.0,0.93135,6e-05,7.54236]
[1777889399865,40.62,78827.35,0.0,0.93091,6e-05,7.57879]
[1777889401895,40.62,78821.16,0.0,0.93056,6e-05,7.60813]
[1777889402896,40.62,78796.37,0.0,0.92912,6e-05,7.72662]
[1777889403905,40.62,78775.18,0.0,0.92787,6e-05,7.8289]
[1777889404913,40.62,78767.62,0.0,0.92742,6e-05,7.86546]
[1777889405919,40.62,78765.41,0.0,0.92729,6e-05,7.87606]
[1777889406923,40.62,78755.21,0.0,0.92668,6e-05,7.92551]
[1777889407932,40.62,78752.35,0.0,0.92651,6e-05,7.93923]
[1777889410952,40.62,78757.57,0.0,0.92682,6e-05,7.91425]
[1777889411960,40.62,78763.39,0.0,0.92717,6e-05,7.88613]
[1777889412966,40.62,78762.15,0.0,0.92709,6e-05,7.89238]
[1777889414986,40.62,78758.4,0.0,0.92686,6e-05,7.91118]
[1777889418007,40.62,78764.78,0.0,0.92723,6e-05,7.88058]
[1777889422042,40.62,78743.45,0.0,0.92595,6e-05,7.98472]
[1777889423049,40.62,78739.43,0.0,0.9257,6e-05,8.00447]
[1777889424083,40.62,78733.87,0.0,0.92536,6e-05,8.03176]
[1777889425103,40.62,78722.89,0.0,0.92469,6e-05,8.08572]
[1777889426078,40.62,78701.93,0.0,0.9234,6e-05,8.18892]
[1777889428092,40.62,78693.18,0.0,0.92286,6e-05,8.23208]
[1777889429105,40.62,78691.29,0.0,0.92274,6e-05,8.24118]
[1777889431115,40.62,78696.77,0.0,0.92313,6e-05,8.2089]
[1777889433143,40.62,78705.91,0.0,0.92371,6e-05,8.16313]
[1777889434145,40.62,78708.11,0.0,0.92384,6e-05,8.15206]
[1777889435149,40.61,78723.65,0.0,0.9248,6e-05,8.07526]
[1777889436157,40.61,78734.13,0.0,0.92545,6e-05,8.02373]
[1777889437167,40.61,78734.81,0.0,0.92549,6e-05,8.02043]
[1777889441200,40.62,78747.95,0.0,0.92628,6e-05,7.95623]
[1777889442206,40.62,78767.4,0.0,0.92745,6e-05,7.86168]
[1777889443232,40.62,78781.26,0.0,0.92827,6e-05,7.79485]
[1777889444225,40.62,78799.43,0.0,0.92933,6e-05,7.70778]
[1777889445231,40.62,78792.6,0.0,0.92893,6e-05,7.7406]
[1777889446237,40.62,78788.92,0.0,0.92871,6e-05,7.75876]
[1777889447246,40.62,78782.75,0.0,0.92834,6e-05,7.78892]
[1777889448252,40.62,78785.19,0.0,0.92848,6e-05,7.77752]
[1777889451283,40.62,78773.85,0.0,0.9278,6e-05,7.83351]
[1777889452283,40.62,78755.12,0.0,0.92667,6e-05,7.92476]
[1777889453293,40.62,78721.81,0.0,0.92465,6e-05,8.08794]
[1777889454298,40.62,78714.61,0.0,0.92421,6e-05,8.12328]
[1777889455305,40.62,78728.5,0.0,0.92506,6e-05,8.0549]
[1777889456312,40.62,78717.24,0.0,0.92437,6e-05,8.11016]
[1777889457319,40.62,78707.19,0.0,0.92375,6e-05,8.1596]
[1777889462355,40.62,78674.53,0.0,0.92171,6e-05,8.32143]
[1777889463362,40.62,78653.35,0.0,0.92036,6e-05,8.42756]
[1777889464380,40.62,78645.12,0.0,0.91983,6e-05,8.4694]
[1777889465410,40.62,78625.79,0.0,0.91857,7e-05,8.56734]
[1777889466402,40.62,78607.31,0.0,0.91735,7e-05,8.66158]
[1777889467408,40.62,78604.52,0.0,0.91717,7e-05,8.6758]
[1777889468418,40.62,78620.66,0.0,0.91823,7e-05,8.59371]
[1777889470431,40.62,78621.03,0.0,0.91826,7e-05,8.59162]
[1777889471437,40.62,78634.87,0.0,0.91916,6e-05,8.52165]
[1777889473456,40.62,78650.17,0.0,0.92014,6e-05,8.44472]
[1777889475469,40.63,78659.9,0.0,0.92076,6e-05,8.39616]
[1777889476476,40.62,78665.35,0.0,0.92111,6e-05,8.36861]
[1777889477484,40.62,78659.25,0.0,0.92072,6e-05,8.39916]
[1777889478491,40.62,78658.32,0.0,0.92067,6e-05,8.40375]
[1777889479498,40.62,78670.2,0.0,0.92142,6e-05,8.34405]
[1777889480504,40.62,78679.47,0.0,0.92201,6e-05,8.29775]
[1777889481512,40.62,78693.18,0.0,0.92287,6e-05,8.22942]
[1777889482520,40.62,78692.56,0.0,0.92283,6e-05,8.23268]
[1777889484536,40.62,78723.72,0.0,0.92476,6e-05,8.07881]
[1777889485544,40.63,78750.85,0.0,0.92641,6e-05,7.94611]
[1777889486551,40.63,78759.88,0.0,0.92694,6e-05,7.90298]
[1777889487558,40.63,78753.2,0.0,0.92653,6e-05,7.93609]
[1777889488565,40.63,78749.2,0.0,0.92628,6e-05,7.95613]
[1777889489572,40.63,78739.47,0.0,0.92569,6e-05,8.0042]
[1777889491587,40.63,78736.79,0.0,0.92555,6e-05,8.01376]
[1777889492594,40.63,78730.92,0.0,0.92519,6e-05,8.04295]
[1777889493600,40.64,78731.85,0.0,0.92524,6e-05,8.03876]
[1777889495625,40.64,78721.58,0.0,0.92461,6e-05,8.08924]
[1777889496622,40.64,78720.58,0.0,0.92455,6e-05,8.09411]
[1777889497630,40.64,78726.73,0.0,0.92493,6e-05,8.0638]
[1777889498637,40.64,78732.5,0.0,0.92528,6e-05,8.03546]
[1777889499643,40.64,78732.99,0.0,0.92531,6e-05,8.03309]
[1777889500675,40.64,78720.64,0.0,0.92456,6e-05,8.09381]
[1777889502675,40.64,78701.53,0.0,0.92337,6e-05,8.18845]
[1777889503685,40.64,78698.24,0.0,0.92316,6e-05,8.20491]
[1777889504688,40.64,78707.37,0.0,0.92373,6e-05,8.15948]
[1777889506705,40.64,78691.96,0.0,0.92277,6e-05,8.23586]
[1777889507710,40.64,78690.41,0.0,0.92268,6e-05,8.24364]
[1777889509723,40.64,78698.1,0.0,0.92315,6e-05,8.20561]
[1777889510740,40.64,78699.49,0.0,0.92324,6e-05,8.19885]
[1777889515774,40.64,78688.57,0.0,0.92254,6e-05,8.25415]
[1777889517795,40.64,78693.6,0.0,0.92285,6e-05,8.2301]
[1777889519805,40.64,78696.48,0.0,0.92301,6e-05,8.21679]
[1777889520812,40.64,78702.33,0.0,0.92338,6e-05,8.18754]
[1777889523634,40.64,78687.75,0.0,0.92247,6e-05,8.26018]
[1777889524867,40.65,78686.78,0.0,0.9224,6e-05,8.26545]
[1777889525882,40.65,78681.4,0.0,0.92205,6e-05,8.29311]
[1777889528896,40.66,78702.11,0.0,0.92329,6e-05,8.19504]
[1777889529903,40.66,78711.97,0.0,0.9239,6e-05,8.14642]
[1777889530910,40.66,78719.56,0.0,0.92437,6e-05,8.10922]
[1777889531917,40.66,78729.49,0.0,0.92497,6e-05,8.06067]
[1777889533706,40.66,78731.49,0.0,0.92509,6e-05,8.05115]
[1777889535946,40.66,78744.74,0.0,0.9259,6e-05,7.98632]
[1777889536952,40.66,78755.83,0.0,0.92656,6e-05,7.93234]
[1777889537959,40.66,78760.01,0.0,0.92681,6e-05,7.91219]
[1777889539974,40.66,78770.88,0.0,0.92746,6e-05,7.8599]
[1777889541990,40.67,78759.17,0.0,0.92675,6e-05,7.9173]
[1777889542996,40.67,78750.22,0.0,0.92621,6e-05,7.9611]
[1777889544004,40.67,78736.54,0.0,0.92537,6e-05,8.02849]
[1777889545015,40.67,78733.13,0.0,0.92516,6e-05,8.04561]
[1777889547025,40.67,78727.33,0.0,0.9248,6e-05,8.07483]
[1777889550046,40.67,78732.64,0.0,0.92511,6e-05,8.04983]
[1777889552061,40.67,78713.87,0.0,0.92398,6e-05,8.13844]
[1777889553066,40.67,78710.64,0.0,0.92378,6e-05,8.15462]
[1777889555087,40.68,78711.01,0.0,0.9238,6e-05,8.1532]
[1777889556087,40.68,78717.54,0.0,0.92419,6e-05,8.12145]
[1777889557094,40.68,78724.62,0.0,0.92463,6e-05,8.0866]
[1777889558101,40.68,78727.09,0.0,0.92478,6e-05,8.07477]
[1777889561123,40.69,78731.73,0.0,0.92501,6e-05,8.05651]
[1777889566158,40.75,78715.85,0.0,0.92374,6e-05,8.15847]
[1777889567166,40.76,78708.02,0.0,0.92319,6e-05,8.20229]
[1777889569183,40.78,78693.71,0.0,0.92218,6e-05,8.28218]
[1777889570193,40.79,78686.6,0.0,0.9217,6e-05,8.3208]
[1777889571197,40.8,78692.37,0.0,0.92201,6e-05,8.29578]
[1777889573209,40.82,78697.68,0.0,0.92225,6e-05,8.27721]
[1777889577236,40.86,78708.95,0.0,0.92276,6e-05,8.23715]
[1777889578254,40.86,78718.84,0.0,0.92337,6e-05,8.18837]
[1777889579257,40.87,78740.97,0.0,0.92469,6e-05,8.08365]
[1777889580265,40.88,78749.91,0.0,0.92519,6e-05,8.04339]
[1777889581282,40.88,78765.84,0.0,0.92615,6e-05,7.96588]
[1777889583291,40.9,78770.39,0.0,0.92632,6e-05,7.95248]
[1777889584298,40.9,78748.11,0.0,0.92497,6e-05,8.06128]
[1777889585305,40.92,78748.04,0.0,0.92488,6e-05,8.06874]
[1777889590340,40.99,78750.76,0.0,0.92471,6e-05,8.08287]
[1777889593363,41.0,78755.84,0.0,0.92494,6e-05,8.06427]
[1777889594369,41.01,78764.94,0.0,0.92545,6e-05,8.02364]
[1777889595376,41.02,78769.8,0.0,0.92569,6e-05,8.00401]
[1777889597390,41.04,78776.9,0.0,0.92602,6e-05,7.97792]
[1777889600411,41.11,78781.68,0.0,0.92597,6e-05,7.98216]
[1777889602425,41.15,78769.11,0.0,0.92502,6e-05,8.05952]
[1777889603433,41.17,78763.28,0.0,0.92458,6e-05,8.09501]
[1777889605446,41.22,78767.5,0.0,0.92461,6e-05,8.0924]
[1777889606456,41.24,78776.44,0.0,0.92505,6e-05,8.05769]
[1777889608469,41.28,78782.74,0.0,0.92522,6e-05,8.04435]
[1777889609475,41.3,78790.81,0.0,0.92559,6e-05,8.01455]
[1777889612499,41.38,78803.63,0.0,0.92601,6e-05,7.97965]
[1777889616525,41.51,78798.3,0.0,0.92507,6e-05,8.05635]
[1777889617532,41.54,78789.89,0.0,0.92443,6e-05,8.10793]
[1777889622567,41.72,78778.04,0.0,0.92286,6e-05,8.23516]
[1777889623580,41.75,78771.85,0.0,0.92232,6e-05,8.27823]
[1777889625588,41.82,78784.85,0.0,0.92278,6e-05,8.2417]
[1777889626596,41.86,78795.06,0.0,0.92323,6e-05,8.2067]
[1777889631632,42.03,78789.11,0.0,0.92205,6e-05,8.30192]
[1777889634650,42.11,78776.29,0.0,0.92084,6e-05,8.39803]
[1777889635658,42.14,78770.03,0.0,0.92033,6e-05,8.43835]
[1777889637672,42.19,78755.39,0.0,0.91919,6e-05,8.52736]
[1777889642706,42.3,78748.2,0.0,0.9182,6e-05,8.60559]
[1777889646736,42.41,78741.64,0.0,0.91725,6e-05,8.68012]
[1777889647743,42.44,78747.42,0.0,0.91748,6e-05,8.66231]
[1777889648750,42.46,78758.24,0.0,0.91802,6e-05,8.62066]
[1777889653785,42.57,78749.06,0.0,0.91693,6e-05,8.7056]
[1777889655800,42.61,78729.37,0.0,0.91548,6e-05,8.81792]
[1777889656806,42.63,78721.13,0.0,0.91486,6e-05,8.86496]
[1777889660833,42.69,78715.76,0.0,0.9142,6e-05,8.91605]
[1777889662849,42.71,78709.82,0.0,0.91374,6e-05,8.95092]
[1777889664862,42.72,78700.55,0.0,0.91307,7e-05,9.00169]
[1777889665877,42.72,78695.17,0.0,0.91271,7e-05,9.0288]
[1777889666876,42.74,78685.35,0.0,0.912,7e-05,9.08263]
[1777889671911,42.74,78692.59,0.0,0.91248,7e-05,9.04456]
[1777889674732,42.76,78682.22,0.0,0.91174,7e-05,9.10094]
[1777889675938,42.76,78695.92,0.0,0.91263,7e-05,9.03366]
[1777889677952,42.76,78702.04,0.0,0.91302,7e-05,9.00426]
[1777889680975,42.77,78689.86,0.0,0.9122,7e-05,9.06612]
[1777889681982,42.77,78689.5,0.0,0.91217,7e-05,9.06843]
[1777889684803,42.77,78707.77,0.0,0.91335,6e-05,8.97909]
[1777889686010,42.77,78715.07,0.0,0.91382,6e-05,8.94339]
[1777889688024,42.78,78723.26,0.0,0.91429,6e-05,8.90836]
[1777889689031,42.79,78726.75,0.0,0.91448,6e-05,8.8937]
[1777889692052,42.81,78730.68,0.0,0.91463,6e-05,8.88261]
[1777889694873,42.82,78740.74,0.0,0.9152,6e-05,8.83919]
[1777889696082,42.83,78739.2,0.0,0.9151,6e-05,8.84698]
[1777889701118,42.83,78738.92,0.0,0.91506,6e-05,8.84973]
[1777889703135,42.83,78720.84,0.0,0.91389,6e-05,8.93888]
[1777889704143,42.83,78699.02,0.0,0.91247,7e-05,9.04642]
[1777889705147,42.83,78689.04,0.0,0.91181,7e-05,9.09609]
[1777889706155,42.83,78685.1,0.0,0.91155,7e-05,9.11575]
[1777889708174,42.84,78679.87,0.0,0.91119,7e-05,9.14225]
[1777889712200,42.84,78677.85,0.0,0.91104,7e-05,9.15399]
[1777889716229,42.84,78668.99,0.0,0.91043,7e-05,9.19948]
[1777889717232,42.85,78668.06,0.0,0.91036,7e-05,9.20442]
[1777889720254,42.85,78660.66,0.0,0.90986,7e-05,9.2421]
[1777889722268,42.85,78655.25,0.0,0.90949,7e-05,9.26952]
[1777889725291,42.86,78620.32,0.0,0.90706,7e-05,9.44864]
[1777889726295,42.86,78602.65,0.0,0.90585,7e-05,9.53739]
[1777889727303,42.87,78596.99,0.0,0.90541,7e-05,9.56944]
[1777889728310,42.88,78594.16,0.0,0.90518,7e-05,9.58626]
[1777889730324,42.88,78606.05,0.0,0.90601,7e-05,9.52603]
[1777889731331,42.88,78616.47,0.0,0.90677,7e-05,9.46884]
[1777889732338,42.87,78623.13,0.0,0.90724,7e-05,9.43427]
[1777889733346,42.87,78626.31,0.0,0.90746,7e-05,9.41764]
[1777889734353,42.87,78636.57,0.0,0.90817,7e-05,9.36597]
[1777889735365,42.87,78639.36,0.0,0.90835,7e-05,9.35246]
[1777889736366,42.87,78647.98,0.0,0.90893,7e-05,9.30957]
[1777889737373,42.87,78656.49,0.0,0.9095,7e-05,9.26737]
[1777889738383,42.87,78667.53,0.0,0.91023,7e-05,9.21279]
[1777889739399,42.87,78668.47,0.0,0.91029,7e-05,9.20842]
[1777889742431,42.88,78656.55,0.0,0.90948,7e-05,9.2686]
[1777889743440,42.88,78643.69,0.0,0.90862,7e-05,9.3326]
[1777889744458,42.88,78658.46,0.0,0.90961,7e-05,9.25919]
[1777889746499,42.88,78680.59,0.0,0.91108,7e-05,9.14951]
[1777889747481,42.88,78689.54,0.0,0.91167,7e-05,9.10545]
[1777889748488,42.88,78703.83,0.0,0.9126,7e-05,9.03512]
[1777889749495,42.88,78708.43,0.0,0.9129,6e-05,9.01274]
[1777889751530,42.88,78724.36,0.0,0.91392,6e-05,8.93521]
[1777889752518,42.88,78721.9,0.0,0.91376,6e-05,8.94761]
[1777889753526,42.88,78711.07,0.0,0.91306,6e-05,9.0007]
[1777889754531,42.88,78700.67,0.0,0.91238,7e-05,9.05203]
[1777889755554,42.88,78702.36,0.0,0.91249,7e-05,9.04391]
[1777889756550,42.88,78690.62,0.0,0.91171,7e-05,9.10189]
[1777889757557,42.88,78668.83,0.0,0.91027,7e-05,9.21032]
[1777889758563,42.88,78653.22,0.0,0.90922,7e-05,9.28781]
[1777889759572,42.88,78652.5,0.0,0.90917,7e-05,9.29156]
[1777889761583,42.89,78657.59,0.0,0.90951,7e-05,9.26689]
[1777889763597,42.89,78638.97,0.0,0.90824,7e-05,9.36029]
[1777889764609,42.89,78633.55,0.0,0.90787,7e-05,9.38772]
[1777889765611,42.89,78645.52,0.0,0.90868,7e-05,9.32833]
[1777889766618,42.89,78649.6,0.0,0.90895,7e-05,9.30814]
[1777889767625,42.89,78637.47,0.0,0.90813,7e-05,9.36876]
[1777889768632,42.89,78631.85,0.0,0.90775,7e-05,9.3969]
[1777889770649,42.89,78632.12,0.0,0.90777,7e-05,9.3956]
[1777889771654,42.89,78616.87,0.0,0.90673,7e-05,9.47198]
[1777889772662,42.89,78602.59,0.0,0.90574,7e-05,9.54392]
[1777889773671,42.89,78595.45,0.0,0.90525,7e-05,9.57997]
[1777889774676,42.89,78598.39,0.0,0.90545,7e-05,9.56554]
[1777889775682,42.89,78605.98,0.0,0.90597,7e-05,9.52747]
[1777889776690,42.89,78605.58,0.0,0.90594,7e-05,9.52965]
[1777889778719,42.89,78617.26,0.0,0.90673,7e-05,9.47137]
[1777889779715,42.9,78639.61,0.0,0.90825,7e-05,9.36]
[1777889780725,42.9,78661.35,0.0,0.90971,7e-05,9.25182]
[1777889781729,42.9,78665.65,0.0,0.90999,7e-05,9.23079]
[1777889783766,42.9,78673.08,0.0,0.91047,7e-05,9.19505]
[1777889786782,42.9,78694.23,0.0,0.91186,7e-05,9.09137]
[1777889787799,42.9,78709.34,0.0,0.91284,6e-05,9.0176]
[1777889788788,42.9,78719.15,0.0,0.91346,6e-05,8.97015]
[1777889789795,42.9,78720.45,0.0,0.91354,6e-05,8.96419]
[1777889791816,42.91,78714.17,0.0,0.91317,6e-05,8.99112]
[1777889793824,42.91,78725.03,0.0,0.91385,6e-05,8.9393]
[1777889794830,42.91,78727.22,0.0,0.91398,6e-05,8.92932]
[1777889797852,42.92,78732.28,0.0,0.91428,6e-05,8.90687]
[1777889801881,42.93,78739.52,0.0,0.9147,6e-05,8.8751]
[1777889802888,42.93,78746.86,0.0,0.91516,6e-05,8.83941]
[1777889803897,42.93,78747.9,0.0,0.91522,6e-05,8.83488]
[1777889807937,42.94,78738.94,0.0,0.91462,6e-05,8.88109]
[1777889808941,42.94,78738.39,0.0,0.91458,6e-05,8.88424]
[1777889809947,42.94,78725.14,0.0,0.91373,6e-05,8.94886]
[1777889810961,42.94,78719.84,0.0,0.91338,6e-05,8.97548]
[1777889811963,42.94,78716.26,0.0,0.91314,6e-05,8.99364]
[1777889813976,42.94,78706.52,0.0,0.91249,7e-05,9.04202]
[1777889817000,42.95,78702.11,0.0,0.91218,7e-05,9.0657]
[1777889818008,42.95,78717.51,0.0,0.91318,6e-05,8.99018]
[1777889819014,42.95,78724.95,0.0,0.91366,6e-05,8.95382]
[1777889820023,42.95,78720.58,0.0,0.91338,6e-05,8.97556]
[1777889822037,42.95,78714.25,0.0,0.91296,6e-05,9.00723]
[1777889823043,42.95,78721.18,0.0,0.91341,6e-05,8.97332]
[1777889824050,42.95,78720.4,0.0,0.91335,6e-05,8.97719]
[1777889825059,42.95,78715.13,0.0,0.91301,6e-05,9.00303]
[1777889828080,42.95,78701.43,0.0,0.91212,7e-05,9.07051]
[1777889830093,42.95,78692.62,0.0,0.91154,7e-05,9.11407]
[1777889831103,42.95,78689.52,0.0,0.91133,7e-05,9.12966]
[1777889832108,42.95,78683.63,0.0,0.91094,7e-05,9.15882]
[1777889833115,42.95,78675.23,0.0,0.91038,7e-05,9.20031]
[1777889834122,42.95,78658.4,0.0,0.90925,7e-05,9.28434]
[1777889836136,42.96,78652.01,0.0,0.90882,7e-05,9.31633]
[1777889841172,42.96,78648.4,0.0,0.90857,7e-05,9.33537]
[1777889842179,42.96,78638.14,0.0,0.90787,7e-05,9.38665]
[1777889843186,42.96,78634.1,0.0,0.9076,7e-05,9.4069]
[1777889846044,42.96,78628.99,0.0,0.90725,7e-05,9.4326]
[1777889848221,42.96,78623.27,0.0,0.90686,7e-05,9.46128]
[1777889853256,42.96,78622.26,0.0,0.90683,7e-05,9.4617]
[1777889856116,42.96,78616.13,0.0,0.9064,7e-05,9.49247]
[1777889857287,42.96,78604.72,0.0,0.90562,7e-05,9.54973]
[1777889858294,42.96,78603.75,0.0,0.90555,7e-05,9.55486]
[1777889859302,42.96,78609.65,0.0,0.90595,7e-05,9.5254]
[1777889861315,42.96,78615.15,0.0,0.90633,7e-05,9.49817]
[1777889862323,42.96,78625.45,0.0,0.90704,7e-05,9.44598]
[1777889864336,42.96,78623.1,0.0,0.90688,7e-05,9.45776]
[1777889866350,42.97,78619.7,0.0,0.9066,7e-05,9.47795]
[1777889868365,42.97,78598.7,0.0,0.90515,7e-05,9.58383]
[1777889869390,42.98,78575.14,0.0,0.90346,7e-05,9.70678]
[1777889870380,42.98,78561.33,0.0,0.90248,7e-05,9.7767]
[1777889871388,42.99,78550.86,0.0,0.90169,7e-05,9.83334]
[1777889872393,42.99,78548.09,0.0,0.9015,7e-05,9.84745]
[1777889874416,42.99,78554.01,0.0,0.90192,7e-05,9.81742]
[1777889879449,42.99,78549.51,0.0,0.90159,7e-05,9.84055]
[1777889884485,42.99,78542.6,0.0,0.90111,7e-05,9.87544]
[1777889885491,42.99,78555.34,0.0,0.90201,7e-05,9.81069]
[1777889886499,42.99,78560.86,0.0,0.9024,7e-05,9.78285]
[1777889891534,42.99,78552.24,0.0,0.90178,7e-05,9.82706]
[1777889892541,42.99,78545.83,0.0,0.90133,7e-05,9.85969]
[1777889896571,42.99,78532.81,0.0,0.9004,7e-05,9.92585]
[1777889899593,42.99,78527.01,0.0,0.89998,7e-05,9.95519]
[1777889902614,42.99,78534.38,0.0,0.90052,7e-05,9.91745]
[1777889903624,43.0,78528.7,0.0,0.90008,7e-05,9.94817]
[1777889904628,43.01,78477.55,0.0,0.8963,7e-05,10.21439]
[1777889905635,43.02,78477.54,0.0,0.89622,7e-05,10.21993]
[1777889906642,43.02,78465.96,0.0,0.89536,7e-05,10.27992]
[1777889908659,43.02,78468.92,0.0,0.89557,7e-05,10.26501]
[1777889910670,43.02,78474.13,0.0,0.89597,7e-05,10.23752]
[1777889915705,43.02,78470.55,0.0,0.89575,7e-05,10.2509]
[1777889917719,43.02,78476.18,0.0,0.89617,7e-05,10.22181]
[1777889918726,43.02,78490.98,0.0,0.89726,7e-05,10.1456]
[1777889919736,43.01,78497.51,0.0,0.89777,7e-05,10.10983]
[1777889921747,43.01,78509.27,0.0,0.89863,7e-05,10.04905]
[1777889922755,43.01,78525.01,0.0,0.89977,7e-05,9.96857]
[1777889923767,43.01,78508.81,0.0,0.8986,7e-05,10.05126]
[1777889924768,43.01,78511.55,0.0,0.8988,7e-05,10.03751]
[1777889925778,43.01,78539.56,0.0,0.90081,7e-05,9.89449]
[1777889926787,43.01,78596.66,0.0,0.90483,7e-05,9.60569]
[1777889927794,43.02,78596.66,0.0,0.90483,7e-05,9.60612]
[1777889928809,43.02,78614.02,0.0,0.90602,7e-05,9.51924]
[1777889929816,43.02,78604.92,0.0,0.90539,7e-05,9.56529]
[1777889930829,43.02,78589.22,0.0,0.90429,7e-05,9.64492]
[1777889931829,43.02,78576.8,0.0,0.90342,7e-05,9.70811]
[1777889932840,43.02,78571.27,0.0,0.90302,7e-05,9.73651]
[1777889933842,43.02,78573.42,0.0,0.90317,7e-05,9.72603]
[1777889934845,43.02,78539.26,0.0,0.90074,7e-05,9.89973]
[1777889935858,43.02,78517.94,0.0,0.89921,7e-05,10.00864]
[1777889936861,43.02,78518.96,0.0,0.89928,7e-05,10.00341]
[1777889938880,43.02,78490.71,0.0,0.89722,7e-05,10.14816]
[1777889939884,43.02,78468.58,0.0,0.89559,7e-05,10.2619]
[1777889940890,43.02,78464.58,0.0,0.89529,7e-05,10.28247]
[1777889941907,43.02,78469.98,0.0,0.8957,7e-05,10.25449]
[1777889942909,43.02,78457.04,0.0,0.89473,7e-05,10.32125]
[1777889943934,43.02,78456.78,0.0,0.89472,7e-05,10.32246]
[1777889944933,43.02,78448.32,0.0,0.89409,8e-05,10.36607]
[1777889945939,43.02,78447.72,0.0,0.89404,8e-05,10.36895]
[1777889949968,43.01,78442.69,0.0,0.89371,8e-05,10.39182]
[1777889951980,43.01,78461.77,0.0,0.89518,7e-05,10.29056]
[1777889952987,43.01,78456.06,0.0,0.89475,7e-05,10.32021]
[1777889953995,43.01,78449.92,0.0,0.89429,7e-05,10.35207]
[1777889955009,43.01,78457.46,0.0,0.89484,7e-05,10.31357]
[1777889956011,43.01,78451.51,0.0,0.8944,7e-05,10.34446]
[1777889957017,43.01,78451.51,0.0,0.89439,7e-05,10.34461]
[1777889958029,43.01,78446.25,0.0,0.894,8e-05,10.37191]
[1777889960043,43.0,78456.13,0.0,0.89477,7e-05,10.31837]
[1777889961045,43.0,78448.72,0.0,0.89422,8e-05,10.35656]
[1777889962054,43.0,78444.64,0.0,0.89392,8e-05,10.37747]
[1777889964065,42.99,78438.94,0.0,0.89353,8e-05,10.40386]
[1777889966082,42.98,78429.86,0.0,0.89293,8e-05,10.44492]
[1777889967091,42.97,78421.58,0.0,0.89231,8e-05,10.48763]
[1777889968094,42.97,78420.91,0.0,0.89227,8e-05,10.49029]
[1777889971117,42.96,78426.28,0.0,0.89279,8e-05,10.45285]
[1777889976150,42.94,78416.83,0.0,0.89216,8e-05,10.49551]
[1777889981186,42.92,78421.17,0.0,0.89261,8e-05,10.46446]
[1777889985243,42.9,78415.72,0.0,0.8923,8e-05,10.48546]
[1777889986228,42.9,78395.12,0.0,0.89072,8e-05,10.59323]
[1777889987239,42.9,78385.2,0.0,0.88995,8e-05,10.64544]
[1777889988241,42.9,78369.02,0.0,0.88869,8e-05,10.73053]
[1777889989250,42.91,78355.69,0.0,0.8876,8e-05,10.80371]
[1777889990256,42.91,78361.7,0.0,0.88804,8e-05,10.77406]
[1777889994289,42.94,78370.49,0.0,0.8886,8e-05,10.7366]
[1777889995291,42.94,78383.68,0.0,0.88963,8e-05,10.66771]
[1777889996298,42.94,78386.04,0.0,0.88979,8e-05,10.6566]
[1777890001334,42.96,78383.72,0.0,0.88951,8e-05,10.67607]
[1777890002342,42.96,78373.68,0.0,0.88872,8e-05,10.72904]
[1777890003350,42.96,78379.61,0.0,0.88918,8e-05,10.69794]
[1777890004357,42.97,78373.09,0.0,0.88866,8e-05,10.73285]
[1777890005364,42.97,78364.15,0.0,0.88796,8e-05,10.77984]
[1777890006374,42.97,78364.85,0.0,0.88801,8e-05,10.7766]
[1777890007435,42.97,78358.7,0.0,0.8875,8e-05,10.81062]
[1777890008415,42.97,78344.11,0.0,0.88635,8e-05,10.88772]
[1777890009418,42.97,78335.61,0.0,0.88567,8e-05,10.93253]
[1777890010425,42.98,78324.59,0.0,0.88473,8e-05,10.99491]
[1777890011437,42.99,78330.99,0.0,0.88519,8e-05,10.96503]
[1777890012443,43.0,78331.06,0.0,0.88516,8e-05,10.96659]
[1777890013446,43.0,78340.24,0.0,0.88589,8e-05,10.91851]
[1777890014455,43.0,78351.87,0.0,0.88681,8e-05,10.85727]
[1777890015462,43.0,78356.55,0.0,0.88716,8e-05,10.83384]
[1777890017474,43.01,78349.53,0.0,0.88659,8e-05,10.87218]
[1777890019490,43.01,78355.46,0.0,0.88705,8e-05,10.84118]
[1777890020495,43.01,78363.29,0.0,0.88766,8e-05,10.80022]
[1777890022509,43.01,78353.51,0.0,0.88689,8e-05,10.85214]
[1777890023516,43.01,78361.46,0.0,0.88751,8e-05,10.81053]
[1777890024523,43.01,78379.91,0.0,0.88895,8e-05,10.71406]
[1777890027402,43.01,78371.32,0.0,0.88827,8e-05,10.75988]
[1777890028551,43.01,78366.19,0.0,0.88786,8e-05,10.787]
[1777890030565,43.02,78356.73,0.0,0.88712,8e-05,10.83702]
[1777890032579,43.02,78349.8,0.0,0.88661,8e-05,10.86885]
[1777890034595,43.02,78358.21,0.0,0.88727,8e-05,10.82488]
[1777890037614,43.02,78352.95,0.0,0.88685,8e-05,10.85286]
[1777890038620,43.02,78352.95,0.0,0.88684,8e-05,10.85311]
[1777890039629,43.02,78344.82,0.0,0.8862,8e-05,10.89617]
[1777890043658,43.02,78337.77,0.0,0.88563,8e-05,10.93384]
[1777890048693,43.02,78336.45,0.0,0.88551,8e-05,10.94175]
[1777890052723,43.03,78343.96,0.0,0.8861,8e-05,10.903]
[1777890054737,43.03,78363.46,0.0,0.88763,8e-05,10.80082]
[1777890055743,43.03,78367.34,0.0,0.88793,8e-05,10.78086]
[1777890056751,43.03,78377.07,0.0,0.88868,8e-05,10.73003]
[1777890057761,43.03,78377.84,0.0,0.88874,8e-05,10.7265]
[1777890061799,43.03,78393.51,0.0,0.88994,8e-05,10.64543]
[1777890062802,43.03,78384.71,0.0,0.88926,8e-05,10.69144]
[1777890063808,43.03,78376.76,0.0,0.88864,8e-05,10.73317]
[1777890064822,43.03,78355.39,0.0,0.88696,8e-05,10.84534]
[1777890065818,43.03,78339.21,0.0,0.88568,8e-05,10.93098]
[1777890066824,43.04,78337.7,0.0,0.88555,8e-05,10.93946]
[1777890068842,43.04,78344.44,0.0,0.88608,8e-05,10.90437]
[1777890071859,43.04,78350.31,0.0,0.88653,8e-05,10.87395]
[1777890073876,43.04,78358.75,0.0,0.8872,8e-05,10.82985]
[1777890074880,43.04,78376.29,0.0,0.88856,8e-05,10.73821]
[1777890075887,43.04,78379.01,0.0,0.88877,8e-05,10.72419]
[1777890080924,43.04,78374.32,0.0,0.88841,8e-05,10.74858]
[1777890082937,43.04,78383.39,0.0,0.88912,8e-05,10.70094]
[1777890083945,43.04,78409.27,0.0,0.89111,8e-05,10.56601]
[1777890084957,43.04,78431.01,0.0,0.89276,8e-05,10.45317]
[1777890087080,43.04,78422.52,0.0,0.89211,8e-05,10.4978]
[1777890088008,43.04,78416.86,0.0,0.89168,8e-05,10.52724]
[1777890089017,43.04,78385.7,0.0,0.88928,8e-05,10.6898]
[1777890090031,43.04,78376.54,0.0,0.88856,8e-05,10.73837]
[1777890091070,43.04,78403.03,0.0,0.89065,8e-05,10.59512]
[1777890092098,43.04,78430.86,0.0,0.89278,8e-05,10.45032]
[1777890093095,43.04,78438.89,0.0,0.89338,8e-05,10.40866]
[1777890094078,43.04,78431.2,0.0,0.8928,8e-05,10.44861]
[1777890095088,43.05,78425.08,0.0,0.89233,8e-05,10.4811]
[1777890097099,43.05,78412.92,0.0,0.89139,8e-05,10.54473]
[1777890098107,43.05,78399.84,0.0,0.89039,8e-05,10.61306]
[1777890102134,43.05,78406.37,0.0,0.89088,8e-05,10.57969]
[1777890107170,43.05,78402.53,0.0,0.89058,8e-05,10.60006]
[1777890108183,43.05,78378.83,0.0,0.88874,8e-05,10.72416]
[1777890109184,43.05,78369.27,0.0,0.88799,8e-05,10.77443]
[1777890112206,43.05,78376.67,0.0,0.88856,8e-05,10.73628]
[1777890113212,43.05,78370.02,0.0,0.88804,8e-05,10.7713]
[1777890114219,43.05,78364.1,0.0,0.88758,8e-05,10.80248]
[1777890117243,43.06,78353.67,0.0,0.88674,8e-05,10.85806]
[1777890120268,43.06,78360.13,0.0,0.88724,8e-05,10.82488]
[1777890121283,43.06,78370.87,0.0,0.88808,8e-05,10.76873]
[1777890122291,43.06,78378.25,0.0,0.88865,8e-05,10.73033]
[1777890123297,43.06,78388.07,0.0,0.88941,8e-05,10.67901]
[1777890125313,43.06,78364.25,0.0,0.88756,8e-05,10.8039]
[1777890127328,43.06,78358.44,0.0,0.8871,8e-05,10.83465]
[1777890128337,43.06,78349.0,0.0,0.88635,8e-05,10.88427]
[1777890129342,43.06,78339.73,0.0,0.88561,8e-05,10.93325]
[1777890133371,43.06,78335.14,0.0,0.88524,8e-05,10.95809]
[1777890138405,43.06,78334.37,0.0,0.88517,8e-05,10.96277]
[1777890143440,43.07,78341.62,0.0,0.88573,8e-05,10.92527]
[1777890145454,43.07,78347.79,0.0,0.88622,8e-05,10.8932]
[1777890146461,43.07,78360.1,0.0,0.88719,8e-05,10.82859]
[1777890147469,43.07,78368.13,0.0,0.88782,8e-05,10.7866]
[1777890148476,43.07,78375.18,0.0,0.88836,8e-05,10.74984]
[1777890153513,43.07,78375.75,0.0,0.88844,8e-05,10.7429]
[1777890157539,43.07,78383.09,0.0,0.889,8e-05,10.70517]
[1777890158546,43.07,78399.39,0.0,0.89026,8e-05,10.62002]
[1777890159574,43.07,78403.1,0.0,0.89054,8e-05,10.60079]
[1777890161579,43.07,78408.22,0.0,0.89093,8e-05,10.5744]
[1777890163592,43.08,78409.76,0.0,0.89105,8e-05,10.56677]
[1777890165609,43.08,78404.39,0.0,0.89063,8e-05,10.5951]
[1777890168630,43.08,78410.39,0.0,0.89108,8e-05,10.56437]
[1777890172658,43.08,78430.25,0.0,0.89259,8e-05,10.46174]
[1777890173667,43.08,78442.11,0.0,0.89348,8e-05,10.40037]
[1777890174671,43.08,78446.86,0.0,0.89384,8e-05,10.37599]
[1777890178542,43.08,78464.67,0.0,0.89515,7e-05,10.28501]
[1777890179711,43.08,78488.9,0.0,0.89695,7e-05,10.16032]
[1777890180722,43.08,78504.18,0.0,0.89806,7e-05,10.08215]
[1777890181734,43.09,78504.18,0.0,0.89805,7e-05,10.08296]
[1777890183744,43.09,78485.81,0.0,0.8967,7e-05,10.17766]
[1777890184750,43.09,78454.08,0.0,0.89433,7e-05,10.34195]
[1777890185758,43.09,78447.99,0.0,0.89387,8e-05,10.37375]
[1777890188604,43.09,78452.16,0.0,0.89417,7e-05,10.35313]
[1777890189795,43.09,78435.57,0.0,0.89292,8e-05,10.43931]
[1777890190819,43.09,78417.58,0.0,0.89155,8e-05,10.5327]
[1777890191819,43.1,78417.58,0.0,0.89154,8e-05,10.53329]
[1777890192826,43.1,78409.28,0.0,0.8909,8e-05,10.57652]
[1777890193838,43.1,78415.32,0.0,0.89137,8e-05,10.54507]
[1777890194844,43.1,78406.13,0.0,0.89066,8e-05,10.59293]
[1777890195850,43.1,78385.0,0.0,0.88903,8e-05,10.7034]
[1777890196855,43.1,78382.91,0.0,0.88886,8e-05,10.71439]
[1777890198687,43.1,78376.95,0.0,0.8884,8e-05,10.74565]
[1777890202898,43.1,78362.71,0.0,0.88728,8e-05,10.82035]
[1777890203904,43.1,78355.34,0.0,0.88671,8e-05,10.85894]
[1777890204910,43.1,78354.04,0.0,0.8866,8e-05,10.86563]
[1777890206925,43.1,78348.21,0.0,0.88614,8e-05,10.89646]
[1777890208939,43.1,78357.26,0.0,0.88686,8e-05,10.84882]
[1777890209946,43.1,78356.27,0.0,0.88678,8e-05,10.8539]
[1777890211961,43.1,78362.06,0.0,0.88728,8e-05,10.81851]
[1777890213978,43.1,78368.91,0.0,0.88782,8e-05,10.78251]
[1777890216006,43.1,78372.48,0.0,0.8881,8e-05,10.76381]
[1777890216996,43.1,78363.85,0.0,0.88742,8e-05,10.80905]
[1777890218003,43.1,78356.65,0.0,0.88686,8e-05,10.84678]
[1777890219011,43.09,78360.43,0.0,0.88716,8e-05,10.82686]
[1777890221030,43.09,78362.95,0.0,0.88735,8e-05,10.81355]
[1777890226064,43.09,78351.92,0.0,0.88649,8e-05,10.8713]
[1777890228080,43.09,78348.13,0.0,0.88619,8e-05,10.89131]
[1777890230097,43.1,78334.37,0.0,0.88509,8e-05,10.96391]
[1777890231101,43.1,78331.03,0.0,0.88482,8e-05,10.98172]
[1777890232108,43.1,78317.19,0.0,0.88371,8e-05,11.0549]
[1777890233115,43.1,78313.27,0.0,0.8834,8e-05,11.07569]
[1777890234122,43.1,78306.33,0.0,0.88283,8e-05,11.11242]
[1777890235131,43.1,78307.09,0.0,0.8829,8e-05,11.10841]
[1777890236154,43.1,78316.37,0.0,0.88364,8e-05,11.05955]
[1777890237150,43.1,78316.49,0.0,0.88365,8e-05,11.05907]
[1777890242183,43.1,78340.62,0.0,0.88557,8e-05,10.93204]
[1777890243190,43.1,78359.32,0.0,0.88705,8e-05,10.83383]
[1777890244213,43.1,78362.51,0.0,0.8873,8e-05,10.81712]
[1777890246217,43.1,78336.13,0.0,0.88521,8e-05,10.9564]
[1777890247235,43.1,78333.09,0.0,0.88496,8e-05,10.97264]
[1777890251265,43.1,78348.17,0.0,0.88615,8e-05,10.89364]
[1777890252265,43.1,78348.31,0.0,0.88616,8e-05,10.89297]
[1777890253273,43.1,78325.42,0.0,0.88434,8e-05,11.01374]
[1777890254312,43.1,78317.96,0.0,0.88374,8e-05,11.05322]
[1777890255304,43.1,78298.4,0.0,0.88216,8e-05,11.15686]
[1777890256298,43.1,78278.01,0.0,0.88049,8e-05,11.26514]
[1777890257347,43.1,78246.24,0.0,0.87787,8e-05,11.43399]
[1777890258320,43.1,78246.24,0.0,0.87787,8e-05,11.43381]
[1777890259321,43.1,78247.75,0.0,0.87799,8e-05,11.42579]
[1777890260332,43.1,78253.53,0.0,0.87848,8e-05,11.39482]
[1777890261336,43.1,78281.31,0.0,0.88079,8e-05,11.24565]
[1777890262343,43.1,78294.69,0.0,0.88187,8e-05,11.17534]
[1777890263350,43.1,78276.89,0.0,0.88041,8e-05,11.27031]
[1777890264357,43.1,78272.46,0.0,0.88005,8e-05,11.29384]
[1777890266371,43.1,78268.79,0.0,0.87974,8e-05,11.3135]
[1777890268385,43.1,78257.14,0.0,0.87878,8e-05,11.37529]
[1777890269391,43.1,78253.31,0.0,0.87846,8e-05,11.39575]
[1777890272414,43.1,78259.6,0.0,0.87902,8e-05,11.35767]
[1777890275446,43.1,78269.55,0.0,0.87984,8e-05,11.30509]
[1777890276454,43.1,78281.3,0.0,0.8808,8e-05,11.24274]
[1777890277482,43.11,78278.17,0.0,0.88051,8e-05,11.26161]
[1777890279486,43.11,78284.66,0.0,0.88104,8e-05,11.22724]
[1777890280524,43.11,78278.38,0.0,0.88052,8e-05,11.26082]
[1777890281526,43.11,78272.94,0.0,0.88008,8e-05,11.28965]
[1777890286562,43.11,78275.73,0.0,0.8803,8e-05,11.27525]
[1777890287575,43.11,78263.84,0.0,0.87932,8e-05,11.3385]
[1777890288577,43.11,78270.54,0.0,0.87987,8e-05,11.3031]
[1777890290590,43.11,78285.88,0.0,0.88113,8e-05,11.22158]
[1777890291597,43.11,78293.94,0.0,0.88179,8e-05,11.17883]
[1777890292604,43.11,78300.38,0.0,0.88231,8e-05,11.14475]
[1777890293612,43.11,78289.41,0.0,0.88141,8e-05,11.20314]
[1777890294618,43.11,78284.23,0.0,0.88099,8e-05,11.23063]
[1777890296635,43.11,78290.68,0.0,0.88151,8e-05,11.19662]
[1777890297640,43.12,78281.74,0.0,0.88078,8e-05,11.24425]
[1777890298646,43.12,78269.88,0.0,0.8798,8e-05,11.30735]
[1777890300660,43.12,78256.05,0.0,0.87866,8e-05,11.38105]
[1777890302705,43.12,78257.35,0.0,0.87877,8e-05,11.3742]
[1777890303686,43.12,78257.76,0.0,0.8788,8e-05,11.3721]
[1777890304690,43.12,78250.3,0.0,0.87818,8e-05,11.4118]
[1777890305696,43.12,78241.28,0.0,0.87743,8e-05,11.46003]
[1777890307714,43.12,78223.69,0.0,0.87595,8e-05,11.55411]
[1777890308729,43.12,78215.26,0.0,0.87524,8e-05,11.59915]
[1777890310738,43.12,78233.52,0.0,0.87677,8e-05,11.50208]
[1777890314763,43.12,78237.01,0.0,0.87705,8e-05,11.48424]
[1777890318791,43.12,78244.44,0.0,0.87765,8e-05,11.44558]
[1777890322825,43.13,78251.0,0.0,0.87819,8e-05,11.41158]
[1777890324838,43.13,78258.13,0.0,0.87877,8e-05,11.3739]
[1777890329873,43.13,78263.23,0.0,0.87918,8e-05,11.34745]
[1777890330880,43.13,78270.4,0.0,0.87978,8e-05,11.30936]
[1777890335917,43.13,78274.62,0.0,0.88017,8e-05,11.28204]
[1777890336924,43.13,78280.43,0.0,0.88064,8e-05,11.25127]
[1777890337931,43.13,78294.71,0.0,0.8818,8e-05,11.17573]
[1777890339751,43.13,78300.59,0.0,0.88226,8e-05,11.14576]
[1777890340959,43.13,78305.14,0.0,0.88263,8e-05,11.12171]
[1777890341964,43.13,78333.97,0.0,0.88495,8e-05,10.96942]
[1777890342971,43.13,78359.08,0.0,0.88694,8e-05,10.83746]
[1777890343982,43.13,78357.16,0.0,0.88679,8e-05,10.84766]
[1777890348012,43.13,78350.1,0.0,0.88622,8e-05,10.88511]
[1777890349822,43.13,78329.42,0.0,0.88458,8e-05,10.99389]
[1777890351057,43.13,78321.62,0.0,0.88396,8e-05,11.03488]
[1777890353049,43.13,78286.37,0.0,0.8811,8e-05,11.22135]
[1777890354057,43.13,78278.87,0.0,0.88049,8e-05,11.26117]
[1777890355072,43.13,78276.87,0.0,0.88032,8e-05,11.27201]
[1777890359894,43.13,78268.83,0.0,0.87966,8e-05,11.31473]
[1777890361109,43.14,78249.02,0.0,0.878,8e-05,11.42172]
[1777890362117,43.14,78258.6,0.0,0.87879,8e-05,11.37057]
[1777890363123,43.14,78272.23,0.0,0.87992,8e-05,11.29805]
[1777890364129,43.16,78249.74,0.0,0.87796,8e-05,11.4241]
[1777890365144,43.16,78243.03,0.0,0.87739,8e-05,11.46027]
[1777890366145,43.16,78253.13,0.0,0.87823,8e-05,11.40698]
[1777890367151,43.16,78253.45,0.0,0.87825,8e-05,11.40579]
[1777890370172,43.18,78239.24,0.0,0.87697,8e-05,11.4873]
[1777890371179,43.19,78240.46,0.0,0.87701,8e-05,11.4848]
[1777890374233,43.21,78223.51,0.0,0.87547,8e-05,11.58308]
[1777890375207,43.21,78219.01,0.0,0.87509,8e-05,11.60717]
[1777890378230,43.22,78211.65,0.0,0.87445,8e-05,11.64755]
[1777890379236,43.22,78211.33,0.0,0.87442,8e-05,11.64944]
[1777890381250,43.22,78206.23,0.0,0.87397,8e-05,11.67764]
[1777890384272,43.22,78234.89,0.0,0.87637,8e-05,11.52596]
[1777890385279,43.23,78249.84,0.0,0.87757,8e-05,11.44989]
[1777890386285,43.23,78246.49,0.0,0.87728,8e-05,11.46814]
[1777890389308,43.24,78252.87,0.0,0.8778,8e-05,11.43535]
[1777890391322,43.24,78261.08,0.0,0.87851,8e-05,11.38743]
[1777890392328,43.24,78254.46,0.0,0.87796,8e-05,11.42282]
[1777890393337,43.24,78251.01,0.0,0.87767,8e-05,11.4416]
[1777890394341,43.24,78243.3,0.0,0.87702,8e-05,11.483]
[1777890395349,43.24,78243.76,0.0,0.87705,8e-05,11.48094]
[1777890400386,43.25,78244.17,0.0,0.87705,8e-05,11.48072]
[1777890405419,43.25,78248.61,0.0,0.87741,8e-05,11.45828]
[1777890407435,43.25,78255.43,0.0,0.87797,8e-05,11.42251]
[1777890408442,43.25,78266.36,0.0,0.87887,8e-05,11.3648]
[1777890409449,43.26,78266.08,0.0,0.87883,8e-05,11.36693]
[1777890411463,43.26,78275.26,0.0,0.87958,8e-05,11.31864]
[1777890412470,43.26,78278.7,0.0,0.87985,8e-05,11.30123]
[1777890414484,43.26,78265.28,0.0,0.87874,8e-05,11.3727]
[1777890415491,43.26,78272.49,0.0,0.87933,8e-05,11.33494]
[1777890418515,43.26,78277.73,0.0,0.87974,8e-05,11.30836]
[1777890419522,43.26,78285.9,0.0,0.88041,8e-05,11.26513]
[1777890421535,43.27,78291.62,0.0,0.88088,8e-05,11.23513]
[1777890425577,43.27,78316.65,0.0,0.8829,8e-05,11.10316]
[1777890426575,43.27,78330.05,0.0,0.88398,8e-05,11.03272]
[1777890427583,43.27,78330.05,0.0,0.88397,8e-05,11.03327]
[1777890429598,43.27,78321.78,0.0,0.8833,8e-05,11.07732]
[1777890431614,43.27,78338.26,0.0,0.88461,8e-05,10.99139]
[1777890432621,43.27,78347.3,0.0,0.88532,8e-05,10.94398]
[1777890433632,43.27,78370.54,0.0,0.88715,8e-05,10.82258]
[1777890434633,43.27,78399.09,0.0,0.88936,8e-05,10.67422]
[1777890437659,43.27,78373.15,0.0,0.88735,8e-05,10.80956]
[1777890438663,43.27,78343.14,0.0,0.88498,8e-05,10.96696]
[1777890439668,43.27,78338.1,0.0,0.88457,8e-05,10.99367]
[1777890442689,43.27,78343.72,0.0,0.88502,8e-05,10.96433]
[1777890446721,43.28,78365.8,0.0,0.88675,8e-05,10.84951]
[1777890448736,43.28,78356.48,0.0,0.88601,8e-05,10.89882]
[1777890451756,43.28,78363.03,0.0,0.88655,8e-05,10.86054]
[1777890454780,43.28,78370.69,0.0,0.88714,8e-05,10.82116]
[1777890455786,43.28,78365.65,0.0,0.88675,8e-05,10.84752]
[1777890458808,43.28,78371.25,0.0,0.88718,8e-05,10.81844]
[1777890460823,43.28,78376.37,0.0,0.88758,8e-05,10.79191]
[1777890461830,43.28,78383.4,0.0,0.88813,8e-05,10.75542]
[1777890465869,43.29,78374.8,0.0,0.88745,8e-05,10.80076]
[1777890466899,43.29,78381.79,0.0,0.88799,8e-05,10.76441]
[1777890467893,43.29,78386.3,0.0,0.88834,8e-05,10.74107]
[1777890469896,43.29,78377.52,0.0,0.88765,8e-05,10.78724]
[1777890470903,43.29,78370.76,0.0,0.88712,8e-05,10.82266]
[1777890471924,43.29,78369.33,0.0,0.88701,8e-05,10.83021]
[1777890472915,43.29,78376.43,0.0,0.88756,8e-05,10.79322]
[1777890473923,43.29,78380.41,0.0,0.88787,8e-05,10.77259]
[1777890478958,43.29,78411.43,0.0,0.89025,8e-05,10.61231]
[1777890480973,43.29,78407.12,0.0,0.88992,8e-05,10.63522]
[1777890482990,43.29,78392.87,0.0,0.88881,8e-05,10.70996]
[1777890483995,43.3,78387.66,0.0,0.8884,8e-05,10.73733]
[1777890489031,43.3,78388.25,0.0,0.88843,8e-05,10.73559]
[1777890490038,43.3,78397.98,0.0,0.88918,8e-05,10.68502]
[1777890492050,43.3,78403.87,0.0,0.88963,8e-05,10.65462]
[1777890496080,43.3,78410.04,0.0,0.8901,8e-05,10.62317]
[1777890499100,43.3,78404.18,0.0,0.88964,8e-05,10.65406]
[1777890500107,43.3,78410.53,0.0,0.89012,8e-05,10.62128]
[1777890503128,43.31,78417.09,0.0,0.89062,8e-05,10.58793]
[1777890508163,43.31,78423.3,0.0,0.89107,8e-05,10.55702]
[1777890509179,43.31,78428.64,0.0,0.89148,8e-05,10.52967]
[1777890514205,43.31,78429.81,0.0,0.89158,8e-05,10.52037]
[1777890515227,43.31,78435.62,0.0,0.89202,8e-05,10.49065]
[1777890516223,43.31,78448.75,0.0,0.89301,8e-05,10.42297]
[1777890517230,43.32,78455.71,0.0,0.89353,7e-05,10.38728]
[1777890518238,43.32,78459.28,0.0,0.89379,7e-05,10.36914]
[1777890521090,43.32,78461.6,0.0,0.89396,7e-05,10.35752]
[1777890523273,43.32,78457.81,0.0,0.89368,7e-05,10.3773]
[1777890528310,43.32,78460.77,0.0,0.8939,7e-05,10.36205]
[1777890531160,43.32,78448.06,0.0,0.89294,8e-05,10.42803]
[1777890532337,43.32,78446.2,0.0,0.89279,8e-05,10.43779]
[1777890537372,43.32,78439.97,0.0,0.89231,8e-05,10.47067]
[1777890538384,43.32,78445.11,0.0,0.8927,8e-05,10.44426]
[1777890543415,43.32,78445.63,0.0,0.89273,8e-05,10.44231]
[1777890545427,43.32,78455.99,0.0,0.8935,7e-05,10.38924]
[1777890546435,43.33,78458.8,0.0,0.89371,7e-05,10.375]
[1777890548471,43.33,78463.29,0.0,0.89404,7e-05,10.35214]
[1777890549478,43.33,78478.09,0.0,0.89514,7e-05,10.27615]
[1777890550474,43.33,78497.53,0.0,0.89658,7e-05,10.17676]
[1777890551481,43.33,78505.54,0.0,0.89716,7e-05,10.13612]
[1777890552488,43.33,78506.69,0.0,0.89724,7e-05,10.13058]
[1777890556517,43.33,78508.94,0.0,0.89738,7e-05,10.1205]
[1777890557524,43.33,78516.45,0.0,0.89792,7e-05,10.08259]
[1777890558537,43.33,78520.67,0.0,0.89822,7e-05,10.06152]
[1777890560546,43.34,78523.85,0.0,0.89844,7e-05,10.04627]
[1777890562560,43.34,78513.82,0.0,0.8977,7e-05,10.09823]
[1777890564576,43.34,78508.04,0.0,0.89727,7e-05,10.12845]
[1777890566588,43.34,78502.97,0.0,0.89689,7e-05,10.15499]
[1777890568603,43.34,78497.86,0.0,0.89651,7e-05,10.18165]
[1777890569610,43.35,78489.34,0.0,0.89588,7e-05,10.22547]
[1777890570618,43.35,78490.78,0.0,0.89598,7e-05,10.21829]
[1777890571623,43.35,78503.31,0.0,0.89694,7e-05,10.1497]
[1777890572631,43.35,78507.11,0.0,0.89721,7e-05,10.13061]
[1777890575652,43.35,78504.92,0.0,0.89704,7e-05,10.14277]
[1777890579680,43.35,78502.87,0.0,0.89687,7e-05,10.15441]
[1777890584715,43.36,78502.76,0.0,0.89684,7e-05,10.1563]
[1777890588743,43.36,78508.32,0.0,0.89725,7e-05,10.12786]
[1777890591764,43.36,78500.67,0.0,0.89669,7e-05,10.16691]
[1777890592771,43.36,78490.88,0.0,0.89597,7e-05,10.2169]
[1777890593778,43.36,78486.68,0.0,0.89567,7e-05,10.23826]
[1777890596811,43.35,78495.76,0.0,0.89634,7e-05,10.1914]
[1777890601850,43.35,78494.35,0.0,0.89624,7e-05,10.19811]
[1777890602857,43.35,78476.27,0.0,0.89491,7e-05,10.29085]
[1777890603864,43.35,78457.93,0.0,0.89354,7e-05,10.38508]
[1777890604873,43.35,78454.2,0.0,0.89326,8e-05,10.40417]
[1777890606886,43.35,78467.91,0.0,0.89429,7e-05,10.33345]
[1777890607893,43.35,78470.09,0.0,0.89445,7e-05,10.32223]
[1777890609906,43.35,78461.94,0.0,0.89384,7e-05,10.36406]
[1777890610917,43.35,78458.75,0.0,0.89361,7e-05,10.38039]
[1777890613936,43.35,78457.76,0.0,0.89354,7e-05,10.38514]
[1777890614941,43.35,78468.88,0.0,0.89437,7e-05,10.32789]
[1777890615949,43.35,78471.24,0.0,0.89455,7e-05,10.31576]
[1777890616955,43.35,78465.62,0.0,0.89413,7e-05,10.34463]
[1777890621991,43.35,78469.71,0.0,0.89443,7e-05,10.32354]
[1777890625012,43.35,78475.01,0.0,0.89483,7e-05,10.29643]
[1777890628033,43.35,78480.5,0.0,0.89523,7e-05,10.26851]
[1777890630048,43.35,78480.54,0.0,0.89523,7e-05,10.26856]
[1777890635082,43.35,78485.59,0.0,0.89563,7e-05,10.23854]
[1777890640116,43.36,78497.25,0.0,0.89648,7e-05,10.17958]
[1777890642142,43.36,78505.35,0.0,0.89708,7e-05,10.13792]
[1777890644158,43.35,78512.35,0.0,0.8976,7e-05,10.10176]
[1777890649194,43.35,78511.47,0.0,0.89755,7e-05,10.10512]
[1777890654264,43.35,78511.27,0.0,0.89755,7e-05,10.10525]
[1777890655245,43.35,78505.82,0.0,0.89716,7e-05,10.13258]
[1777890660275,43.34,78500.09,0.0,0.89675,7e-05,10.16077]
[1777890661282,43.34,78508.89,0.0,0.8974,7e-05,10.11566]
[1777890665315,43.34,78503.44,0.0,0.89701,7e-05,10.14257]
[1777890666318,43.34,78497.77,0.0,0.8966,7e-05,10.17123]
[1777890668330,43.34,78490.04,0.0,0.89604,7e-05,10.21035]
[1777890673366,43.34,78489.15,0.0,0.89598,7e-05,10.21441]
[1777890678409,43.34,78491.51,0.0,0.89616,7e-05,10.20184]
[1777890683439,43.34,78487.42,0.0,0.89586,7e-05,10.22237]
[1777890688475,43.33,78490.73,0.0,0.89612,7e-05,10.20468]
[1777890693509,43.33,78492.56,0.0,0.8963,7e-05,10.19001]
[1777890698543,43.33,78497.96,0.0,0.89671,7e-05,10.16171]
[1777890700561,43.33,78502.54,0.0,0.89706,7e-05,10.13735]
[1777890703580,43.33,78508.88,0.0,0.89753,7e-05,10.10444]
[1777890705593,43.32,78510.18,0.0,0.89763,7e-05,10.09735]
[1777890707608,43.32,78518.79,0.0,0.89826,7e-05,10.0529]
[1777890712643,43.32,78516.63,0.0,0.89812,7e-05,10.06331]
[1777890717678,43.32,78517.27,0.0,0.89818,7e-05,10.05906]
[1777890719713,43.32,78509.65,0.0,0.89762,7e-05,10.0977]
[1777890721772,43.32,78555.15,0.0,0.90091,7e-05,9.86633]
[1777890722727,43.31,78612.56,0.0,0.90499,7e-05,9.57345]
[1777890723730,43.29,78612.9,0.0,0.90507,7e-05,9.56694]
[1777890724741,43.29,78639.68,0.0,0.90691,7e-05,9.43353]
[1777890725753,43.29,78647.41,0.0,0.90743,7e-05,9.39504]
[1777890726754,43.29,78647.59,0.0,0.90745,7e-05,9.39405]
[1777890729773,43.29,78639.31,0.0,0.90689,7e-05,9.43494]
[1777890730789,43.29,78662.7,0.0,0.90847,7e-05,9.31911]
[1777890731796,43.29,78692.08,0.0,0.91042,7e-05,9.17421]
[1777890732836,43.29,78701.94,0.0,0.91107,7e-05,9.12582]
[1777890733806,43.29,78729.01,0.0,0.91283,6e-05,8.994]
[1777890737835,43.29,78768.96,0.0,0.91537,6e-05,8.80164]
[1777890739851,43.28,78786.86,0.0,0.91655,6e-05,8.71132]
[1777890740858,43.28,78789.8,0.0,0.91673,6e-05,8.6972]
[1777890742875,43.28,78796.6,0.0,0.91717,6e-05,8.66399]
[1777890743893,43.28,78850.51,0.0,0.92046,6e-05,8.40865]
[1777890744893,43.28,78850.89,0.0,0.92049,6e-05,8.40607]
[1777890745898,43.27,78871.49,0.0,0.92175,6e-05,8.30678]
[1777890746912,43.27,78876.37,0.0,0.92206,6e-05,8.28296]
[1777890749941,43.28,78865.02,0.0,0.92131,6e-05,8.34151]
[1777890750946,43.3,78843.62,0.0,0.91996,6e-05,8.4476]
[1777890751969,43.3,78845.36,0.0,0.9201,6e-05,8.43523]
[1777890753971,43.32,78837.98,0.0,0.91956,6e-05,8.47762]
[1777890754978,43.33,78834.68,0.0,0.91932,6e-05,8.49635]
[1777890755985,43.33,78842.57,0.0,0.91976,6e-05,8.46197]
[1777890756992,43.34,78849.18,0.0,0.92016,6e-05,8.43114]
[1777890758000,43.34,78868.5,0.0,0.92131,6e-05,8.34044]
[1777890759007,43.34,78880.92,0.0,0.92205,6e-05,8.28219]
[1777890760024,43.34,78882.14,0.0,0.92212,6e-05,8.27675]
[1777890762036,43.35,78855.52,0.0,0.92046,6e-05,8.40779]
[1777890763043,43.35,78848.65,0.0,0.92004,6e-05,8.44054]
[1777890764053,43.36,78843.77,0.0,0.9197,6e-05,8.46716]
[1777890765058,43.37,78852.44,0.0,0.92021,6e-05,8.42701]
[1777890766067,43.37,78846.02,0.0,0.91982,6e-05,8.45759]
[1777890768079,43.37,78837.43,0.0,0.91926,6e-05,8.50135]
[1777890769085,43.38,78837.62,0.0,0.91927,6e-05,8.50073]
[1777890770092,43.38,78830.79,0.0,0.91884,6e-05,8.53353]
[1777890773112,43.38,78851.05,0.0,0.92006,6e-05,8.43905]
[1777890774120,43.38,78870.76,0.0,0.92124,6e-05,8.34653]
[1777890775141,43.38,78860.95,0.0,0.92065,6e-05,8.39304]
[1777890776138,43.39,78841.12,0.0,0.91943,6e-05,8.48779]
[1777890779170,43.39,78869.56,0.0,0.92113,6e-05,8.35546]
[1777890780169,43.39,78869.56,0.0,0.92112,6e-05,8.35631]
[1777890784223,43.4,78891.04,0.0,0.92237,6e-05,8.2579]
[1777890785216,43.41,78891.22,0.0,0.9223,6e-05,8.26322]
[1777890786221,43.43,78900.41,0.0,0.92275,6e-05,8.22762]
[1777890790249,43.51,78906.43,0.0,0.92276,6e-05,8.22745]
[1777890792265,43.53,78892.23,0.0,0.92184,6e-05,8.30094]
[1777890793272,43.53,78898.47,0.0,0.9222,6e-05,8.27254]
[1777890795284,43.53,78872.94,0.0,0.92068,6e-05,8.3921]
[1777890796303,43.53,78867.81,0.0,0.92035,6e-05,8.41754]
[1777890797298,43.53,78881.72,0.0,0.92117,6e-05,8.35298]
[1777890799312,43.54,78896.85,0.0,0.92206,6e-05,8.2836]
[1777890800319,43.54,78885.01,0.0,0.92135,6e-05,8.33951]
[1777890803341,43.55,78897.16,0.0,0.92203,6e-05,8.28542]
[1777890804347,43.55,78938.27,0.0,0.92442,6e-05,8.09605]
[1777890805354,43.55,78944.71,0.0,0.92478,6e-05,8.06705]
[1777890808376,43.55,78940.63,0.0,0.92453,6e-05,8.08734]
[1777890809382,43.55,78905.6,0.0,0.9225,6e-05,8.24911]
[1777890812403,43.55,78915.9,0.0,0.92312,6e-05,8.19772]
[1777890813413,43.56,78924.04,0.0,0.92359,6e-05,8.1609]
[1777890818446,43.63,78932.77,0.0,0.92374,6e-05,8.14925]
[1777890819452,43.63,78915.51,0.0,0.92273,6e-05,8.22943]
[1777890820459,43.64,78906.04,0.0,0.92218,6e-05,8.27343]
[1777890821470,43.64,78911.45,0.0,0.92249,6e-05,8.24862]
[1777890822473,43.64,78903.63,0.0,0.92202,6e-05,8.28538]
[1777890823480,43.64,78889.35,0.0,0.92118,6e-05,8.35216]
[1777890824487,43.64,78898.05,0.0,0.92168,6e-05,8.31223]
[1777890825494,43.64,78908.03,0.0,0.92227,6e-05,8.26617]
[1777890827510,43.64,78895.38,0.0,0.92152,6e-05,8.32553]
[1777890828516,43.64,78888.37,0.0,0.92109,6e-05,8.35857]
[1777890829522,43.65,78873.44,0.0,0.9202,6e-05,8.42887]
[1777890833554,43.65,78867.43,0.0,0.9198,6e-05,8.45956]
[1777890838596,43.66,78863.32,0.0,0.91953,6e-05,8.48119]
[1777890839599,43.66,78853.87,0.0,0.91895,6e-05,8.52611]
[1777890840707,43.66,78842.36,0.0,0.91825,6e-05,8.58029]
[1777890841624,43.66,78843.6,0.0,0.91832,6e-05,8.57495]
[1777890843550,43.66,78863.91,0.0,0.91953,6e-05,8.48078]
[1777890844651,43.67,78874.1,0.0,0.92014,6e-05,8.43365]
[1777890845659,43.67,78881.09,0.0,0.92055,6e-05,8.40165]
[1777890846665,43.67,78889.13,0.0,0.92102,6e-05,8.36487]
[1777890847672,43.67,78891.39,0.0,0.92115,6e-05,8.35477]
[1777890849687,43.67,78884.31,0.0,0.92071,6e-05,8.38892]
[1777890850694,43.68,78876.2,0.0,0.92022,6e-05,8.42747]
[1777890851704,43.68,78879.22,0.0,0.92039,6e-05,8.41401]
[1777890853630,43.68,78901.07,0.0,0.92168,6e-05,8.31304]
[1777890854725,43.68,78910.92,0.0,0.92226,6e-05,8.26753]
[1777890855732,43.68,78905.55,0.0,0.92193,6e-05,8.29295]
[1777890856744,43.68,78898.1,0.0,0.92149,6e-05,8.32803]
[1777890857746,43.68,78889.58,0.0,0.92098,6e-05,8.3681]
[1777890858751,43.69,78875.23,0.0,0.92012,6e-05,8.43541]
[1777890859762,43.69,78875.23,0.0,0.92011,6e-05,8.43574]
[1777890864797,43.69,78881.3,0.0,0.92045,6e-05,8.40969]
[1777890866812,43.69,78889.28,0.0,0.92091,6e-05,8.37322]
[1777890867819,43.7,78892.18,0.0,0.92108,6e-05,8.36014]
[1777890869837,43.7,78899.89,0.0,0.92153,6e-05,8.32518]
[1777890870839,43.7,78906.85,0.0,0.92193,6e-05,8.29339]
[1777890871846,43.7,78914.23,0.0,0.9224,6e-05,8.2549]
[1777890872853,43.7,78915.43,0.0,0.92246,6e-05,8.24958]
[1777890873860,43.7,78899.86,0.0,0.92154,6e-05,8.32226]
[1777890874867,43.7,78898.0,0.0,0.92143,6e-05,8.33138]
[1777890875874,43.7,78909.27,0.0,0.92209,6e-05,8.27925]
[1777890876881,43.7,78914.4,0.0,0.92238,6e-05,8.25608]
[1777890877887,43.71,78916.16,0.0,0.92248,6e-05,8.24854]
[1777890880909,43.71,78920.56,0.0,0.92272,6e-05,8.22933]
[1777890881916,43.71,78927.48,0.0,0.92312,6e-05,8.19808]
[1777890882926,43.71,78937.24,0.0,0.92368,6e-05,8.15353]
[1777890883930,43.71,78942.63,0.0,0.92398,6e-05,8.1292]
[1777890884938,43.71,78945.69,0.0,0.92415,6e-05,8.11561]
[1777890887958,43.72,78957.94,0.0,0.92484,6e-05,8.06099]
[1777890888965,43.72,78956.21,0.0,0.92473,6e-05,8.06941]
[1777890889971,43.72,78950.46,0.0,0.9244,6e-05,8.0962]
[1777890890979,43.72,78948.27,0.0,0.92427,6e-05,8.10669]
[1777890894000,43.73,78955.16,0.0,0.92464,6e-05,8.07658]
[1777890897027,43.73,78964.24,0.0,0.92514,6e-05,8.03667]
[1777890899036,43.73,78966.16,0.0,0.92524,6e-05,8.02901]
[1777890900046,43.73,78959.56,0.0,0.92486,6e-05,8.05964]
[1777890901050,43.73,78958.14,0.0,0.92477,6e-05,8.06663]
[1777890904074,43.74,78975.57,0.0,0.92574,6e-05,7.98883]
[1777890905084,43.74,78978.87,0.0,0.92592,6e-05,7.97448]
[1777890909113,43.75,78972.84,0.0,0.92555,6e-05,8.00437]
[1777890912131,43.75,78979.68,0.0,0.92591,6e-05,7.97566]
[1777890914144,43.76,78970.33,0.0,0.92536,6e-05,8.01928]
[1777890918186,43.76,78950.51,0.0,0.92421,6e-05,8.11133]
[1777890919185,43.76,78934.72,0.0,0.9233,6e-05,8.1841]
[1777890920195,43.78,78942.44,0.0,0.92365,6e-05,8.15642]
[1777890921199,43.8,78949.68,0.0,0.92397,6e-05,8.13071]
[1777890922206,43.82,78955.7,0.0,0.92422,6e-05,8.11094]
[1777890927243,43.92,78957.37,0.0,0.92387,6e-05,8.13983]
[1777890930264,43.95,78947.06,0.0,0.92317,6e-05,8.19555]
[1777890935297,43.95,78951.49,0.0,0.92343,6e-05,8.17395]
[1777890937313,43.96,78964.68,0.0,0.92417,6e-05,8.11483]
[1777890938320,43.96,78973.86,0.0,0.92469,6e-05,8.07353]
[1777890943357,43.96,78975.42,0.0,0.92475,6e-05,8.06872]
[1777890948394,44.01,78961.48,0.0,0.92374,6e-05,8.14945]
[1777890949409,44.01,78968.19,0.0,0.92412,6e-05,8.11926]
[1777890950409,44.01,78977.03,0.0,0.92462,6e-05,8.07952]
[1777890952421,44.02,78985.24,0.0,0.92507,6e-05,8.04321]
[1777890955443,44.02,78980.08,0.0,0.92476,6e-05,8.06798]
[1777890956450,44.04,78974.41,0.0,0.92435,6e-05,8.10123]
[1777890957462,44.04,78966.48,0.0,0.92389,6e-05,8.13796]
[1777890958466,44.04,78960.39,0.0,0.92353,6e-05,8.16634]
[1777890962492,44.05,78970.4,0.0,0.92408,6e-05,8.12298]
[1777890964508,44.05,78965.71,0.0,0.9238,6e-05,8.14528]
[1777890967530,44.06,78961.13,0.0,0.92351,6e-05,8.16804]
[1777890968547,44.06,78953.87,0.0,0.92309,6e-05,8.20173]
[1777890969549,44.06,78935.77,0.0,0.92203,6e-05,8.28503]
[1777890973577,44.06,78941.55,0.0,0.92235,6e-05,8.26034]
[1777890975592,44.07,78949.65,0.0,0.9228,6e-05,8.22429]
[1777890978611,44.07,78957.62,0.0,0.92324,6e-05,8.18943]
[1777890979624,44.07,78962.7,0.0,0.92353,6e-05,8.16685]
[1777890981637,44.08,78978.2,0.0,0.9244,6e-05,8.09728]
[1777890982640,44.08,78983.9,0.0,0.92472,6e-05,8.07181]
[1777890983647,44.08,78989.35,0.0,0.92502,6e-05,8.04756]
[1777890984656,44.1,78986.2,0.0,0.92475,6e-05,8.06989]
[1777890987678,44.12,78978.02,0.0,0.92417,6e-05,8.11583]
[1777890988681,44.12,78970.65,0.0,0.92375,6e-05,8.15]
[1777890989690,44.13,78965.59,0.0,0.92345,6e-05,8.17368]
[1777890991703,44.13,78960.44,0.0,0.92317,6e-05,8.19389]
[1777890993716,44.13,78965.69,0.0,0.92346,6e-05,8.17117]
[1777890998753,44.14,78970.01,0.0,0.92368,6e-05,8.15357]
[1777891001780,44.14,78964.81,0.0,0.92337,6e-05,8.1784]
[1777891006809,44.15,78965.65,0.0,0.92338,6e-05,8.17763]
[1777891010846,44.16,78954.02,0.0,0.92268,6e-05,8.23301]
[1777891011847,44.16,78954.21,0.0,0.92269,6e-05,8.23266]
[1777891012853,44.16,78948.81,0.0,0.92237,6e-05,8.25785]
[1777891014799,44.16,78946.77,0.0,0.92224,6e-05,8.26813]
[1777891016881,44.16,78974.45,0.0,0.92382,6e-05,8.14257]
[1777891017887,44.16,78981.72,0.0,0.92423,6e-05,8.1099]
[1777891018896,44.17,79010.5,0.0,0.92585,6e-05,7.98041]
[1777891019901,44.17,79029.0,0.0,0.92688,6e-05,7.89774]
[1777891020909,44.17,79030.1,0.0,0.92693,6e-05,7.89316]
[1777891024973,44.17,79010.26,0.0,0.92581,6e-05,7.98339]
[1777891025991,44.17,78968.02,0.0,0.92341,6e-05,8.1752]
[1777891026984,44.17,78948.88,0.0,0.9223,6e-05,8.26307]
[1777891029017,44.18,78953.94,0.0,0.92259,6e-05,8.24045]
[1777891031032,44.18,78955.11,0.0,0.92263,6e-05,8.23721]
[1777891036066,44.19,78953.56,0.0,0.92251,6e-05,8.24687]
[1777891040095,44.19,78944.74,0.0,0.92198,6e-05,8.2891]
[1777891045128,44.2,78946.05,0.0,0.92203,6e-05,8.28521]
[1777891048150,44.2,78954.27,0.0,0.92248,6e-05,8.24908]
[1777891049157,44.2,78959.84,0.0,0.9228,6e-05,8.22421]
[1777891054192,44.21,78955.36,0.0,0.92255,6e-05,8.24272]
[1777891058220,44.22,78949.52,0.0,0.92218,6e-05,8.27136]
[1777891060234,44.22,78940.84,0.0,0.92167,6e-05,8.31192]
[1777891062248,44.22,78934.84,0.0,0.92131,6e-05,8.33982]
[1777891066277,44.22,78939.95,0.0,0.92159,6e-05,8.31788]
[1777891068291,44.23,78952.27,0.0,0.9223,6e-05,8.26227]
[1777891069298,44.23,78961.46,0.0,0.92283,6e-05,8.22047]
[1777891070305,44.23,78961.14,0.0,0.92281,6e-05,8.2221]
[1777891073326,44.23,78952.9,0.0,0.92232,6e-05,8.26062]
[1777891074333,44.23,78945.18,0.0,0.92187,6e-05,8.29591]
[1777891075340,44.23,78945.52,0.0,0.92189,6e-05,8.29477]
[1777891080375,44.24,78942.48,0.0,0.92169,6e-05,8.3107]
[1777891082391,44.24,78932.36,0.0,0.92108,6e-05,8.3582]
[1777891086419,44.24,78940.77,0.0,0.92156,6e-05,8.32055]
[1777891087428,44.24,78944.03,0.0,0.92175,6e-05,8.30598]
[1777891092462,44.25,78942.84,0.0,0.92165,6e-05,8.31332]
[1777891097497,44.25,78942.73,0.0,0.92162,6e-05,8.31561]
[1777891102534,44.26,78943.12,0.0,0.92162,6e-05,8.31565]
[1777891107570,44.26,78937.92,0.0,0.9213,6e-05,8.34132]
[1777891112603,44.27,78933.53,0.0,0.92106,6e-05,8.3587]
[1777891114617,44.27,78927.37,0.0,0.92069,6e-05,8.38768]
[1777891119651,44.27,78928.26,0.0,0.92072,6e-05,8.38524]
[1777891122672,44.28,78923.24,0.0,0.92041,6e-05,8.40932]
[1777891127707,44.28,78920.99,0.0,0.92028,6e-05,8.41983]
[1777891132742,44.28,78934.29,0.0,0.92106,6e-05,8.35848]
[1777891133749,44.28,78951.34,0.0,0.92205,6e-05,8.28043]
[1777891134756,44.28,78943.67,0.0,0.92161,6e-05,8.31566]
[1777891135763,44.28,78937.64,0.0,0.92125,6e-05,8.34338]
[1777891136771,44.28,78939.3,0.0,0.92135,6e-05,8.33584]
[1777891138784,44.28,78934.12,0.0,0.92105,6e-05,8.3597]
[1777891141804,44.28,78932.7,0.0,0.92096,6e-05,8.36624]
[1777891146840,44.28,78933.0,0.0,0.92098,6e-05,8.36489]
[1777891151904,44.28,78940.2,0.0,0.9214,6e-05,8.33191]
[1777891153890,44.28,78944.46,0.0,0.92165,6e-05,8.31246]
[1777891154897,44.28,78949.58,0.0,0.92194,6e-05,8.28911]
[1777891158925,44.28,78943.87,0.0,0.92161,6e-05,8.31556]
[1777891160940,44.28,78950.68,0.0,0.922,6e-05,8.28454]
[1777891162953,44.28,78957.98,0.0,0.92242,6e-05,8.25135]
[1777891163964,44.28,78962.28,0.0,0.92267,6e-05,8.23199]
[1777891164969,44.28,78968.21,0.0,0.92301,6e-05,8.20517]
[1777891165973,44.28,78979.73,0.0,0.92366,6e-05,8.15309]
[1777891167987,44.28,78975.98,0.0,0.92344,6e-05,8.17064]
[1777891168995,44.28,78970.45,0.0,0.92312,6e-05,8.19598]
[1777891172017,44.29,78971.9,0.0,0.92324,6e-05,8.18549]
[1777891174031,44.29,78973.29,0.0,0.92331,6e-05,8.17965]
[1777891179070,44.29,78970.04,0.0,0.92313,6e-05,8.19429]
[1777891181084,44.29,78964.21,0.0,0.92279,6e-05,8.22119]
[1777891186124,44.29,78968.11,0.0,0.923,6e-05,8.20403]
[1777891191154,44.29,78962.29,0.0,0.92266,6e-05,8.2308]
[1777891194176,44.27,78956.38,0.0,0.92239,6e-05,8.25221]
[1777891197196,44.26,78953.93,0.0,0.92233,6e-05,8.25687]
[1777891199211,44.24,78945.72,0.0,0.92191,6e-05,8.28958]
[1777891201225,44.23,78939.94,0.0,0.92165,6e-05,8.31025]
[1777891204246,44.2,78935.23,0.0,0.9215,6e-05,8.32212]
[1777891205254,44.2,78949.52,0.0,0.92233,6e-05,8.25648]
[1777891206261,44.2,78962.46,0.0,0.92308,6e-05,8.19734]
[1777891211299,44.2,78963.87,0.0,0.92317,6e-05,8.19041]
[1777891213340,44.2,78970.22,0.0,0.92353,6e-05,8.16132]
[1777891214354,44.2,78982.68,0.0,0.92424,6e-05,8.10482]
[1777891215370,44.2,78998.4,0.0,0.92513,6e-05,8.03376]
[1777891217372,44.2,78996.19,0.0,0.92501,6e-05,8.04386]
[1777891220386,44.2,79003.45,0.0,0.92541,6e-05,8.01162]
[1777891222400,44.2,79005.41,0.0,0.92551,6e-05,8.00313]
[1777891224415,44.2,79013.41,0.0,0.92596,6e-05,7.96755]
[1777891225421,44.2,79013.55,0.0,0.92596,6e-05,7.96715]
[1777891226431,44.2,79021.38,0.0,0.9264,6e-05,7.93192]
[1777891227435,44.2,79019.6,0.0,0.9263,6e-05,7.94018]
[1777891232471,44.21,79018.82,0.0,0.92627,6e-05,7.94062]
[1777891236500,44.21,79012.64,0.0,0.92591,6e-05,7.96951]
[1777891237506,44.21,79005.24,0.0,0.9255,6e-05,8.00301]
[1777891238515,44.21,79004.14,0.0,0.92543,6e-05,8.00817]
[1777891243549,44.21,79001.84,0.0,0.92529,6e-05,8.01952]
[1777891248584,44.22,78998.26,0.0,0.92508,6e-05,8.03661]
[1777891251605,44.22,79008.13,0.0,0.92562,6e-05,7.99299]
[1777891254630,44.22,79002.08,0.0,0.92528,6e-05,8.02064]
[1777891258658,44.22,78994.28,0.0,0.92483,6e-05,8.05656]
[1777891261676,44.22,78990.75,0.0,0.92463,6e-05,8.07289]
[1777891263690,44.22,78985.51,0.0,0.92433,6e-05,8.09679]
[1777891265707,44.22,78992.58,0.0,0.92472,6e-05,8.06502]
[1777891267717,44.23,78981.59,0.0,0.9241,6e-05,8.11493]
[1777891268725,44.23,78978.34,0.0,0.92391,6e-05,8.12969]
[1777891272753,44.23,78990.96,0.0,0.92463,6e-05,8.0727]
[1777891273760,44.23,78994.29,0.0,0.9248,6e-05,8.05864]
[1777891275776,44.23,79002.1,0.0,0.92523,6e-05,8.02476]
[1777891277790,44.23,78993.36,0.0,0.92473,6e-05,8.06496]
[1777891278798,44.23,78966.89,0.0,0.92322,6e-05,8.18508]
[1777891280812,44.24,78959.14,0.0,0.92277,6e-05,8.22076]
[1777891285847,44.24,78963.61,0.0,0.92302,6e-05,8.20076]
[1777891286854,44.24,78965.45,0.0,0.92313,6e-05,8.19228]
[1777891288869,44.24,78968.59,0.0,0.92331,6e-05,8.17783]
[1777891293903,44.23,78981.32,0.0,0.92408,6e-05,8.11524]
[1777891294910,44.23,78989.88,0.0,0.92456,6e-05,8.07655]
[1777891295917,44.24,78992.9,0.0,0.92473,6e-05,8.063]
[1777891300962,44.24,78995.69,0.0,0.92486,6e-05,8.05281]
[1777891302975,44.24,78990.33,0.0,0.92455,6e-05,8.07717]
[1777891307003,44.24,78983.68,0.0,0.92418,6e-05,8.10741]
[1777891309020,44.24,78978.38,0.0,0.92387,6e-05,8.13137]
[1777891313052,44.24,78972.5,0.0,0.92354,6e-05,8.15783]
[1777891315066,44.24,78969.27,0.0,0.92336,6e-05,8.17231]
[1777891316073,44.24,78957.87,0.0,0.9227,6e-05,8.22405]
[1777891317081,44.24,78955.82,0.0,0.92259,6e-05,8.23321]
[1777891321107,44.23,78951.76,0.0,0.92239,6e-05,8.24899]
[1777891322116,44.23,78946.5,0.0,0.92209,6e-05,8.27277]
[1777891323123,44.23,78952.09,0.0,0.92241,6e-05,8.24696]
[1777891324129,44.23,78959.48,0.0,0.92284,6e-05,8.21303]
[1777891325173,44.23,78961.55,0.0,0.92296,6e-05,8.20342]
[1777891330180,44.23,78965.38,0.0,0.9232,6e-05,8.18507]
[1777891335213,44.23,78961.7,0.0,0.923,6e-05,8.20093]
[1777891337103,44.22,78952.4,0.0,0.92246,6e-05,8.2429]
[1777891339242,44.22,78953.71,0.0,0.92255,6e-05,8.23638]
[1777891344303,44.22,78951.52,0.0,0.92244,6e-05,8.2451]
[1777891349338,44.22,78944.92,0.0,0.92207,6e-05,8.27384]
[1777891354373,44.21,78940.94,0.0,0.9219,6e-05,8.28578]
[1777891357397,44.21,78931.49,0.0,0.92136,6e-05,8.32817]
[1777891359408,44.21,78929.13,0.0,0.92123,6e-05,8.33828]
[1777891364447,44.2,78932.67,0.0,0.92146,6e-05,8.32023]
[1777891366458,44.2,78937.92,0.0,0.92177,6e-05,8.29554]
[1777891370486,44.18,78932.6,0.0,0.92154,6e-05,8.31358]
[1777891375523,44.16,78932.25,0.0,0.92163,6e-05,8.30605]
[1777891376530,44.15,78943.06,0.0,0.9223,6e-05,8.25377]
[1777891377536,44.15,78941.31,0.0,0.9222,6e-05,8.26158]
[1777891379550,44.15,78936.08,0.0,0.9219,6e-05,8.2851]
[1777891384586,44.15,78929.64,0.0,0.92154,6e-05,8.31338]
[1777891388614,44.13,78935.31,0.0,0.92195,6e-05,8.28115]
[1777891390630,44.13,78946.73,0.0,0.92262,6e-05,8.2284]
[1777891391639,44.13,78950.49,0.0,0.92284,6e-05,8.21107]
[1777891392642,44.13,78962.03,0.0,0.9235,6e-05,8.15834]
[1777891393650,44.13,78971.05,0.0,0.92402,6e-05,8.1173]
[1777891394658,44.13,78975.78,0.0,0.92429,6e-05,8.09586]
[1777891399693,44.13,78969.33,0.0,0.92392,6e-05,8.12533]
[1777891404728,44.13,78980.36,0.0,0.92455,6e-05,8.07542]
[1777891405744,44.13,78985.89,0.0,0.92486,6e-05,8.05049]
[1777891406744,44.13,78987.39,0.0,0.92494,6e-05,8.04416]
[1777891408757,44.13,78981.9,0.0,0.92462,6e-05,8.06928]
[1777891413792,44.13,78983.97,0.0,0.92477,6e-05,8.05606]
[1777891418828,44.13,78985.19,0.0,0.92483,6e-05,8.05125]
[1777891423862,44.13,78977.14,0.0,0.92437,6e-05,8.08827]
[1777891428897,44.14,78977.31,0.0,0.92437,6e-05,8.08776]
[1777891433932,44.14,78979.65,0.0,0.9245,6e-05,8.07738]
[1777891437964,44.14,78974.24,0.0,0.92419,6e-05,8.10198]
[1777891440981,44.14,78968.6,0.0,0.92387,6e-05,8.12742]
[1777891446016,44.13,78964.69,0.0,0.92365,6e-05,8.14478]
[1777891450050,44.13,78959.53,0.0,0.92336,6e-05,8.16789]
[1777891454078,44.13,78952.29,0.0,0.92295,6e-05,8.20043]
[1777891459112,44.13,78952.13,0.0,0.92295,6e-05,8.20049]
[1777891463141,44.13,78946.11,0.0,0.92261,6e-05,8.22738]
[1777891468177,44.13,78943.69,0.0,0.92248,6e-05,8.2376]
[1777891473212,44.12,78944.03,0.0,0.92255,6e-05,8.23074]
[1777891478246,44.12,78938.49,0.0,0.92224,6e-05,8.25523]
[1777891482276,44.12,78932.0,0.0,0.92187,6e-05,8.28415]
[1777891484290,44.12,78926.22,0.0,0.92154,6e-05,8.31017]
[1777891489325,44.11,78923.76,0.0,0.92141,6e-05,8.32007]
[1777891494361,44.11,78925.45,0.0,0.92153,6e-05,8.31091]
[1777891499400,44.11,78925.34,0.0,0.92154,6e-05,8.31008]
[1777891504436,44.1,78926.47,0.0,0.92162,6e-05,8.3036]
[1777891510481,44.1,78926.85,0.0,0.92166,6e-05,8.30034]
[1777891515516,44.1,78925.68,0.0,0.92161,6e-05,8.30446]
[1777891520550,44.09,78924.67,0.0,0.92157,6e-05,8.30776]
[1777891525607,44.09,78922.03,0.0,0.92143,6e-05,8.31846]
[1777891526596,44.09,78909.69,0.0,0.92071,6e-05,8.37504]
[1777891527604,44.09,78916.51,0.0,0.92111,6e-05,8.34321]
[1777891528617,44.09,78917.17,0.0,0.92116,6e-05,8.33984]
[1777891530629,44.08,78933.9,0.0,0.92214,6e-05,8.26231]
[1777891531636,44.08,78938.49,0.0,0.92245,6e-05,8.23655]
[1777891532644,44.08,78944.3,0.0,0.92279,6e-05,8.2098]
[1777891533650,44.08,78942.0,0.0,0.92266,6e-05,8.22019]
[1777891537678,44.08,78936.96,0.0,0.92237,6e-05,8.24263]
[1777891539692,44.08,78950.06,0.0,0.92313,6e-05,8.18239]
[1777891540699,44.08,78951.06,0.0,0.92319,6e-05,8.17774]
[1777891542716,44.08,78958.8,0.0,0.92365,6e-05,8.14193]
[1777891543721,44.08,78963.52,0.0,0.92392,6e-05,8.12005]
[1777891545736,44.08,78964.11,0.0,0.92396,6e-05,8.11701]
[1777891550769,44.08,78972.77,0.0,0.92446,6e-05,8.07742]
[1777891551777,44.08,78979.55,0.0,0.92484,6e-05,8.04642]
[1777891552785,44.07,78980.69,0.0,0.92492,6e-05,8.04078]
[1777891557820,44.07,78973.72,0.0,0.92453,6e-05,8.07141]
[1777891558827,44.07,78970.94,0.0,0.92438,6e-05,8.08344]
[1777891563862,44.07,78968.68,0.0,0.92426,6e-05,8.09333]
[1777891566882,44.07,78976.15,0.0,0.92468,6e-05,8.05974]
[1777891571967,44.07,78980.19,0.0,0.9249,6e-05,8.04213]
[1777891573934,44.07,78985.5,0.0,0.92519,6e-05,8.01845]
[1777891575949,44.07,78993.82,0.0,0.92566,6e-05,7.98136]
[1777891577962,44.07,78988.64,0.0,0.92536,6e-05,8.00518]
[1777891578969,44.08,78983.23,0.0,0.92505,6e-05,8.02979]
[1777891584006,44.08,78988.54,0.0,0.92534,6e-05,8.00665]
[1777891587024,44.08,78983.87,0.0,0.92507,6e-05,8.02823]
[1777891589038,44.08,78989.0,0.0,0.92536,6e-05,8.00533]
[1777891591054,44.08,78989.81,0.0,0.92544,6e-05,7.99755]
[1777891595082,44.08,78981.25,0.0,0.92495,6e-05,8.03683]
[1777891596088,44.08,78970.76,0.0,0.92435,6e-05,8.08438]
[1777891597095,44.08,78956.8,0.0,0.92355,6e-05,8.14775]
[1777891600119,44.08,78937.41,0.0,0.92244,6e-05,8.23589]
[1777891601122,44.08,78929.41,0.0,0.92197,6e-05,8.2723]
[1777891605151,44.08,78935.46,0.0,0.92234,6e-05,8.2436]
[1777891608171,44.08,78929.83,0.0,0.92202,6e-05,8.26874]
[1777891609178,44.08,78936.03,0.0,0.92238,6e-05,8.24012]
[1777891614213,44.07,78939.18,0.0,0.92258,6e-05,8.22479]
[1777891619248,44.07,78938.69,0.0,0.92256,6e-05,8.22619]
[1777891624284,44.07,78937.38,0.0,0.9225,6e-05,8.2312]
[1777891629318,44.07,78936.86,0.0,0.92248,6e-05,8.23266]
[1777891634352,44.06,78934.83,0.0,0.92237,6e-05,8.24099]
[1777891639387,44.06,78933.55,0.0,0.92231,6e-05,8.24592]
[1777891641402,44.06,78926.93,0.0,0.92193,6e-05,8.27586]
[1777891642413,44.06,78921.52,0.0,0.92161,6e-05,8.30045]
[1777891643415,44.06,78913.57,0.0,0.92115,6e-05,8.33706]
[1777891647444,44.06,78907.09,0.0,0.92078,6e-05,8.36615]
[1777891652479,44.05,78904.87,0.0,0.9207,6e-05,8.37068]
[1777891654493,44.05,78910.5,0.0,0.92104,6e-05,8.34399]
[1777891659530,44.05,78911.79,0.0,0.92113,6e-05,8.33671]
[1777891664565,44.04,78914.01,0.0,0.92128,6e-05,8.32486]
[1777891669602,44.04,78909.08,0.0,0.92101,6e-05,8.34605]
[1777891674635,44.03,78909.72,0.0,0.92107,6e-05,8.34154]
[1777891679671,44.03,78908.1,0.0,0.92099,6e-05,8.34779]
[1777891684715,44.03,78908.59,0.0,0.92104,6e-05,8.34398]
[1777891689749,44.03,78909.44,0.0,0.92109,6e-05,8.33953]
[1777891694785,44.02,78918.86,0.0,0.92166,6e-05,8.29462]
[1777891695793,44.02,78924.1,0.0,0.92197,6e-05,8.27028]
[1777891697806,44.02,78926.23,0.0,0.9221,6e-05,8.26012]
[1777891702841,44.02,78936.71,0.0,0.92272,6e-05,8.2115]
[1777891703848,44.02,78937.09,0.0,0.92274,6e-05,8.20965]
[1777891705862,44.02,78944.53,0.0,0.92318,6e-05,8.17543]
[1777891707875,44.02,78948.25,0.0,0.92339,6e-05,8.15837]
[1777891712911,44.02,78950.65,0.0,0.92357,6e-05,8.14287]
[1777891717951,44.02,78954.73,0.0,0.9238,6e-05,8.12429]
[1777891718958,44.02,78965.88,0.0,0.92444,6e-05,8.0736]
[1777891719965,44.02,78978.6,0.0,0.92517,6e-05,8.01566]
[1777891720972,44.02,78982.64,0.0,0.9254,6e-05,7.9972]
[1777891721978,44.02,78985.09,0.0,0.92554,6e-05,7.9858]
[1777891725001,44.01,78990.78,0.0,0.92586,6e-05,7.95974]
[1777891728023,44.01,78996.89,0.0,0.92621,6e-05,7.93192]
[1777891729028,44.01,79002.51,0.0,0.92652,6e-05,7.90662]
[1777891732049,44.01,79010.29,0.0,0.92696,6e-05,7.87173]
[1777891735070,44.01,79015.39,0.0,0.92724,6e-05,7.84898]
[1777891739099,44.02,79008.29,0.0,0.92684,6e-05,7.88147]
[1777891740140,44.02,79002.55,0.0,0.92652,6e-05,7.90724]
[1777891741116,44.02,79012.01,0.0,0.92704,6e-05,7.86519]
[1777891742124,44.02,79022.12,0.0,0.9276,6e-05,7.82016]
[1777891744140,44.02,79027.57,0.0,0.92789,5e-05,7.79617]
[1777891748166,44.02,79037.36,0.0,0.92842,5e-05,7.75329]
[1777891749177,44.02,79054.33,0.0,0.92934,5e-05,7.67838]
[1777891751189,44.02,79056.94,0.0,0.92948,5e-05,7.66686]
[1777891752194,44.02,79044.61,0.0,0.92881,5e-05,7.72182]
[1777891753202,44.02,79042.26,0.0,0.92868,5e-05,7.73254]
[1777891754209,44.02,79033.1,0.0,0.92817,5e-05,7.77387]
[1777891755225,44.03,79029.57,0.0,0.92797,5e-05,7.79015]
[1777891760255,44.03,79030.73,0.0,0.928,5e-05,7.7877]
[1777891765292,44.04,79034.0,0.0,0.92815,5e-05,7.77576]
[1777891768313,44.05,79036.95,0.0,0.92828,5e-05,7.76487]
[1777891773351,44.05,79037.28,0.0,0.92831,5e-05,7.76139]
[1777891778389,44.05,79044.6,0.0,0.9287,5e-05,7.7296]
[1777891779395,44.06,79051.59,0.0,0.92907,5e-05,7.69887]
[1777891780402,44.06,79056.34,0.0,0.92933,5e-05,7.67815]
[1777891781408,44.06,79060.46,0.0,0.92955,5e-05,7.65986]
[1777891784429,44.06,79053.42,0.0,0.92917,5e-05,7.69131]
[1777891789464,44.06,79059.97,0.0,0.92952,5e-05,7.66228]
[1777891793493,44.06,79066.09,0.0,0.92983,5e-05,7.63671]
[1777891798527,44.07,79062.27,0.0,0.92961,5e-05,7.65536]
[1777891801548,44.07,79071.44,0.0,0.9301,5e-05,7.61505]
[1777891806583,44.07,79068.69,0.0,0.92995,5e-05,7.62746]
[1777891811618,44.07,79070.66,0.0,0.93005,5e-05,7.6189]
[1777891813632,44.07,79066.19,0.0,0.92981,5e-05,7.63859]
[1777891815648,44.07,79060.3,0.0,0.9295,5e-05,7.66445]
[1777891820682,44.07,79054.89,0.0,0.9292,5e-05,7.68896]
[1777891825718,44.07,79052.67,0.0,0.92906,5e-05,7.69995]
[1777891831594,44.08,79055.5,0.0,0.92923,5e-05,7.68489]
[1777891836795,44.09,79059.3,0.0,0.9294,5e-05,7.67138]
[1777891841836,44.09,79056.93,0.0,0.92923,5e-05,7.68505]
[1777891846871,44.1,79055.96,0.0,0.92914,5e-05,7.69248]
[1777891851907,44.11,79060.78,0.0,0.92936,5e-05,7.67434]
[1777891856943,44.12,79066.43,0.0,0.92963,5e-05,7.65226]
[1777891858958,44.12,79059.56,0.0,0.92925,5e-05,7.68388]
[1777891863991,44.13,79060.83,0.0,0.92928,5e-05,7.68141]
[1777891869028,44.14,79061.33,0.0,0.92927,5e-05,7.68225]
[1777891874062,44.15,79066.18,0.0,0.92949,5e-05,7.66393]
[1777891875070,44.15,79072.18,0.0,0.92981,5e-05,7.63777]
[1777891876077,44.15,79075.12,0.0,0.92997,5e-05,7.62513]
[1777891881114,44.15,79083.34,0.0,0.9304,5e-05,7.5892]
[1777891882121,44.15,79088.56,0.0,0.93068,5e-05,7.56636]
[1777891884134,44.15,79088.35,0.0,0.93067,5e-05,7.56739]
[1777891889169,44.15,79089.36,0.0,0.93072,5e-05,7.56329]
[1777891893202,44.15,79079.85,0.0,0.93025,5e-05,7.60085]
[1777891894207,44.15,79078.46,0.0,0.93017,5e-05,7.60696]
[1777891899242,44.15,79084.2,0.0,0.93048,5e-05,7.58186]
[1777891904276,44.15,79083.78,0.0,0.93045,5e-05,7.58387]
[1777891909316,44.15,79081.81,0.0,0.93034,5e-05,7.59271]
[1777891914352,44.15,79089.58,0.0,0.93076,5e-05,7.55889]
[1777891915359,44.15,79095.44,0.0,0.93107,5e-05,7.53339]
[1777891916367,44.15,79087.73,0.0,0.93065,5e-05,7.56722]
[1777891917373,44.15,79087.0,0.0,0.93061,5e-05,7.5705]
[1777891920394,44.15,79080.04,0.0,0.93024,5e-05,7.60121]
[1777891921403,44.15,79065.05,0.0,0.92944,5e-05,7.66712]
[1777891922409,44.15,79061.52,0.0,0.92925,5e-05,7.6826]
[1777891923417,44.15,79056.02,0.0,0.92895,5e-05,7.70676]
[1777891924423,44.15,79049.78,0.0,0.92861,5e-05,7.73455]
[1777891925430,44.16,79046.96,0.0,0.92845,5e-05,7.74757]
[1777891930465,44.16,79043.82,0.0,0.92825,5e-05,7.76404]
[1777891933485,44.17,79039.99,0.0,0.92802,5e-05,7.78246]
[1777891938524,44.17,79039.73,0.0,0.92797,5e-05,7.78638]
[1777891943556,44.18,79042.4,0.0,0.9281,5e-05,7.77637]
[1777891948590,44.19,79043.81,0.0,0.92814,5e-05,7.77283]
[1777891952619,44.19,79036.23,0.0,0.92774,5e-05,7.80374]
[1777891957655,44.2,79041.09,0.0,0.92798,5e-05,7.78422]
[1777891962698,44.2,79040.27,0.0,0.92791,5e-05,7.78991]
[1777891967724,44.21,79041.05,0.0,0.92793,5e-05,7.78847]
[1777891971752,44.21,79047.7,0.0,0.92828,5e-05,7.76067]
[1777891976787,44.22,79048.02,0.0,0.92826,5e-05,7.76157]
[1777891981821,44.23,79051.62,0.0,0.92843,5e-05,7.74799]
[1777891985849,44.23,79045.14,0.0,0.92806,5e-05,7.77863]
[1777891987864,44.23,79037.58,0.0,0.92763,5e-05,7.81302]
[1777891992899,44.24,79035.79,0.0,0.92751,5e-05,7.82305]
[1777891997934,44.24,79032.63,0.0,0.92731,6e-05,7.83916]
[1777892002970,44.25,79032.78,0.0,0.92729,6e-05,7.84055]
[1777892006998,44.25,79037.84,0.0,0.92755,5e-05,7.81984]
[1777892012873,44.26,79035.22,0.0,0.92742,6e-05,7.82869]
[1777892016066,44.26,79025.46,0.0,0.92688,6e-05,7.87277]
[1777892020091,44.27,79023.78,0.0,0.92676,6e-05,7.88182]
[1777892025126,44.27,79022.73,0.0,0.92668,6e-05,7.88843]
[1777892030162,44.28,79022.52,0.0,0.92665,6e-05,7.89121]
[1777892035196,44.28,79023.89,0.0,0.9267,6e-05,7.88698]
[1777892040231,44.29,79020.57,0.0,0.92649,6e-05,7.90368]
[1777892045272,44.29,79022.95,0.0,0.9266,6e-05,7.89488]
[1777892050307,44.3,79024.56,0.0,0.92667,6e-05,7.88961]
[1777892055342,44.3,79023.87,0.0,0.92662,6e-05,7.89342]
[1777892060377,44.3,79021.47,0.0,0.92649,6e-05,7.90406]
[1777892065411,44.3,79020.3,0.0,0.9264,6e-05,7.91113]
[1777892070448,44.31,79018.88,0.0,0.9263,6e-05,7.91927]
[1777892075482,44.31,79015.89,0.0,0.92615,6e-05,7.92987]
[1777892080517,44.32,79014.07,0.0,0.92603,6e-05,7.93958]
[1777892083556,44.32,79001.01,0.0,0.92529,6e-05,7.999]
[1777892084559,44.32,78973.54,0.0,0.92373,6e-05,8.12304]
[1777892085566,44.32,78957.49,0.0,0.92281,6e-05,8.19586]
[1777892086576,44.32,78957.03,0.0,0.92278,6e-05,8.19785]
[1777892090605,44.32,78951.46,0.0,0.92247,6e-05,8.22272]
[1777892091608,44.32,78941.05,0.0,0.92187,6e-05,8.27002]
[1777892092615,44.32,78939.56,0.0,0.92178,6e-05,8.27659]
[1777892095637,44.31,78934.94,0.0,0.92152,6e-05,8.29689]
[1777892097651,44.31,78928.7,0.0,0.92117,6e-05,8.32483]
[1777892102684,44.31,78920.2,0.0,0.92069,6e-05,8.3621]
[1777892103692,44.31,78918.94,0.0,0.92062,6e-05,8.3675]
[1777892106714,44.3,78926.64,0.0,0.92108,6e-05,8.33125]
[1777892107720,44.3,78933.15,0.0,0.92147,6e-05,8.30077]
[1777892110741,44.3,78924.43,0.0,0.92097,6e-05,8.34011]
[1777892111751,44.3,78914.2,0.0,0.92037,6e-05,8.38674]
[1777892112759,44.3,78912.21,0.0,0.92027,6e-05,8.39502]
[1777892114770,44.3,78922.03,0.0,0.92085,6e-05,8.34907]
[1777892119805,44.29,78923.49,0.0,0.92096,6e-05,8.34053]
[1777892124840,44.29,78923.45,0.0,0.92098,6e-05,8.33894]
[1777892125846,44.28,78918.09,0.0,0.92067,6e-05,8.3632]
[1777892127860,44.28,78914.62,0.0,0.92047,6e-05,8.37868]
[1777892129876,44.28,78920.0,0.0,0.9208,6e-05,8.35352]
[1777892132896,44.28,78929.07,0.0,0.92138,6e-05,8.30635]
[1777892133903,44.28,78939.07,0.0,0.92197,6e-05,8.26036]
[1777892135917,44.28,78944.98,0.0,0.92231,6e-05,8.23298]
[1777892137934,44.28,78926.93,0.0,0.92126,6e-05,8.31535]
[1777892138952,44.28,78906.91,0.0,0.92008,6e-05,8.40725]
[1777892139948,44.28,78900.54,0.0,0.91971,6e-05,8.43647]
[1777892144982,44.27,78899.3,0.0,0.91965,6e-05,8.44127]
[1777892148008,44.27,78891.26,0.0,0.91917,6e-05,8.47791]
[1777892149011,44.27,78891.26,0.0,0.91918,6e-05,8.47765]
[1777892150029,44.27,78884.57,0.0,0.91878,6e-05,8.50835]
[1777892151025,44.27,78891.28,0.0,0.91918,6e-05,8.47727]
[1777892152035,44.27,78895.05,0.0,0.91941,6e-05,8.45958]
[1777892154047,44.27,78889.89,0.0,0.91911,6e-05,8.48274]
[1777892157067,44.27,78894.96,0.0,0.91942,6e-05,8.45884]
[1777892160093,44.27,78905.36,0.0,0.92005,6e-05,8.41021]
[1777892161098,44.27,78905.84,0.0,0.92008,6e-05,8.40785]
[1777892166135,44.26,78903.29,0.0,0.91993,6e-05,8.41888]
[1777892169154,44.26,78897.49,0.0,0.9196,6e-05,8.44512]
[1777892174191,44.26,78900.85,0.0,0.91981,6e-05,8.42865]
[1777892179228,44.26,78902.0,0.0,0.91989,6e-05,8.4225]
[1777892184087,44.25,78890.02,0.0,0.91918,6e-05,8.47703]
[1777892185272,44.25,78881.33,0.0,0.91866,6e-05,8.51713]
[1777892186276,44.25,78878.38,0.0,0.91849,6e-05,8.53056]
[1777892187283,44.25,78889.81,0.0,0.91918,6e-05,8.47723]
[1777892188290,44.25,78896.63,0.0,0.9196,6e-05,8.44508]
[1777892189298,44.25,78900.56,0.0,0.91983,6e-05,8.42672]
[1777892190306,44.25,78895.5,0.0,0.91953,6e-05,8.44992]
[1777892194157,44.25,78892.55,0.0,0.9194,6e-05,8.45835]
[1777892199367,44.24,78887.65,0.0,0.91913,6e-05,8.47967]
[1777892203396,44.24,78879.3,0.0,0.91863,6e-05,8.5178]
[1777892204402,44.24,78870.04,0.0,0.91807,6e-05,8.56092]
[1777892206417,44.24,78865.51,0.0,0.9178,6e-05,8.58205]
[1777892207423,44.24,78858.13,0.0,0.91735,6e-05,8.61644]
[1777892208432,44.24,78861.13,0.0,0.91753,6e-05,8.60234]
[1777892214477,44.24,78855.99,0.0,0.91723,6e-05,8.62579]
[1777892218502,44.24,78862.33,0.0,0.91762,6e-05,8.59542]
[1777892219509,44.24,78863.9,0.0,0.91772,6e-05,8.5877]
[1777892224544,44.23,78868.64,0.0,0.91803,6e-05,8.56437]
[1777892226559,44.23,78862.02,0.0,0.91763,6e-05,8.59525]
[1777892227566,44.23,78858.0,0.0,0.91738,6e-05,8.61396]
[1777892229579,44.23,78851.67,0.0,0.917,6e-05,8.64337]
[1777892233608,44.23,78846.01,0.0,0.91666,6e-05,8.66942]
[1777892236630,44.23,78839.08,0.0,0.91624,6e-05,8.70148]
[1777892238643,44.23,78845.02,0.0,0.91661,6e-05,8.67329]
[1777892240657,44.23,78844.38,0.0,0.91657,6e-05,8.67605]
[1777892243678,44.23,78839.02,0.0,0.91625,6e-05,8.70076]
[1777892248713,44.23,78846.11,0.0,0.91669,6e-05,8.66678]
[1777892250727,44.22,78850.39,0.0,0.91696,6e-05,8.64584]
[1777892251734,44.22,78855.59,0.0,0.91733,6e-05,8.61651]
[1777892252741,44.22,78859.48,0.0,0.91757,6e-05,8.59797]
[1777892257776,44.22,78861.85,0.0,0.91773,6e-05,8.5852]
[1777892262812,44.21,78865.79,0.0,0.91799,6e-05,8.56514]
[1777892267848,44.21,78867.23,0.0,0.9181,6e-05,8.55683]
[1777892270868,44.21,78874.93,0.0,0.91858,6e-05,8.52009]
[1777892271875,44.21,78882.96,0.0,0.91906,6e-05,8.48256]
[1777892272882,44.2,78885.72,0.0,0.91923,6e-05,8.46957]
[1777892277917,44.2,78888.35,0.0,0.9194,6e-05,8.45658]
[1777892282951,44.2,78890.22,0.0,0.91952,6e-05,8.4472]
[1777892287987,44.2,78892.62,0.0,0.91967,6e-05,8.43542]
[1777892293022,44.2,78892.73,0.0,0.91969,6e-05,8.43429]
[1777892298058,44.2,78894.42,0.0,0.9198,6e-05,8.42579]
[1777892303091,44.19,78894.87,0.0,0.91983,6e-05,8.42302]
[1777892308126,44.19,78896.87,0.0,0.91996,6e-05,8.41305]
[1777892310141,44.19,78885.76,0.0,0.9193,6e-05,8.46418]
[1777892311148,44.19,78880.52,0.0,0.91903,6e-05,8.4837]
[1777892313170,44.19,78889.72,0.0,0.91959,6e-05,8.4404]
[1777892314177,44.19,78909.06,0.0,0.92073,6e-05,8.3511]
[1777892315187,44.19,78914.7,0.0,0.92107,6e-05,8.32511]
[1777892317198,44.19,78919.05,0.0,0.92132,6e-05,8.30513]
[1777892319212,44.19,78921.21,0.0,0.92145,6e-05,8.29529]
[1777892321226,44.19,78927.03,0.0,0.92179,6e-05,8.26869]
[1777892322233,44.19,78929.59,0.0,0.92194,6e-05,8.25672]
[1777892324247,44.19,78934.43,0.0,0.92222,6e-05,8.23481]
[1777892325254,44.19,78942.59,0.0,0.92269,6e-05,8.19768]
[1777892326261,44.19,78946.44,0.0,0.92292,6e-05,8.17998]
[1777892327267,44.19,78951.78,0.0,0.92323,6e-05,8.15555]
[1777892328274,44.19,78942.61,0.0,0.9227,6e-05,8.19727]
[1777892329283,44.19,78937.8,0.0,0.92242,6e-05,8.21909]
[1777892335145,44.18,78941.39,0.0,0.92264,6e-05,8.2017]
[1777892340373,44.18,78943.67,0.0,0.92278,6e-05,8.19043]
[1777892341378,44.18,78948.81,0.0,0.92309,6e-05,8.16665]
[1777892342381,44.18,78955.62,0.0,0.92348,6e-05,8.13553]
[1777892345215,44.18,78943.75,0.0,0.9228,6e-05,8.18942]
[1777892346409,44.18,78942.76,0.0,0.92274,6e-05,8.19379]
[1777892351444,44.18,78942.19,0.0,0.92272,6e-05,8.19559]
[1777892356480,44.18,78948.16,0.0,0.92307,6e-05,8.16763]
[1777892357492,44.18,78952.12,0.0,0.9233,6e-05,8.14936]
[1777892360508,44.18,78957.58,0.0,0.92362,6e-05,8.12437]
[1777892365542,44.17,78957.64,0.0,0.92362,6e-05,8.124]
[1777892368565,44.17,78964.67,0.0,0.92403,6e-05,8.09207]
[1777892373598,44.18,78951.08,0.0,0.92328,6e-05,8.14939]
[1777892374605,44.17,78947.3,0.0,0.92307,6e-05,8.16654]
[1777892376619,44.17,78944.6,0.0,0.92291,6e-05,8.17864]
[1777892381654,44.17,78945.04,0.0,0.92295,6e-05,8.17596]
[1777892386689,44.17,78945.63,0.0,0.92299,6e-05,8.17261]
[1777892391724,44.17,78950.48,0.0,0.92328,6e-05,8.14993]
[1777892393738,44.17,78943.09,0.0,0.92285,6e-05,8.18337]
[1777892394745,44.17,78942.52,0.0,0.92282,6e-05,8.1858]
[1777892399780,44.17,78940.33,0.0,0.9227,6e-05,8.19494]
[1777892402801,44.16,78932.54,0.0,0.92226,6e-05,8.23001]
[1777892403808,44.16,78925.95,0.0,0.92188,6e-05,8.25995]
[1777892404815,44.16,78925.26,0.0,0.92184,6e-05,8.26284]
[1777892409851,44.16,78923.08,0.0,0.92173,6e-05,8.27148]
[1777892411864,44.16,78934.97,0.0,0.92243,6e-05,8.21648]
[1777892412871,44.16,78939.36,0.0,0.92269,6e-05,8.19623]
[1777892415892,44.16,78933.19,0.0,0.92234,6e-05,8.22392]
[1777892417907,44.16,78926.08,0.0,0.92192,6e-05,8.2567]
[1777892419922,44.16,78931.2,0.0,0.92222,6e-05,8.23309]
[1777892424958,44.15,78933.6,0.0,0.92237,6e-05,8.22096]
[1777892426972,44.15,78937.02,0.0,0.92258,6e-05,8.20495]
[1777892428986,44.15,78929.13,0.0,0.92212,6e-05,8.24068]
[1777892432012,44.15,78926.09,0.0,0.92199,6e-05,8.24938]
[1777892437041,44.15,78925.18,0.0,0.92195,6e-05,8.25242]
[1777892440063,44.14,78933.3,0.0,0.92243,6e-05,8.21459]
[1777892441073,44.14,78951.22,0.0,0.92347,6e-05,8.13269]
[1777892442077,44.14,78951.31,0.0,0.92348,6e-05,8.13181]
[1777892443084,44.14,78958.84,0.0,0.92392,6e-05,8.09718]
[1777892444090,44.14,78959.16,0.0,0.92394,6e-05,8.09538]
[1777892449126,44.14,78961.29,0.0,0.92409,6e-05,8.08403]
[1777892451140,44.13,78968.29,0.0,0.92449,6e-05,8.05167]
[1777892456176,44.13,78966.95,0.0,0.92443,6e-05,8.05625]
[1777892461211,44.13,78971.6,0.0,0.92472,6e-05,8.03377]
[1777892464233,44.12,78996.67,0.0,0.92614,6e-05,7.91998]
[1777892465241,44.12,79003.77,0.0,0.92654,6e-05,7.88813]
[1777892466252,44.12,79006.35,0.0,0.92668,6e-05,7.87655]
[1777892469269,44.12,79013.0,0.0,0.92706,6e-05,7.84643]
[1777892471283,44.12,79019.71,0.0,0.92744,6e-05,7.81585]
[1777892475310,44.12,79014.13,0.0,0.92714,6e-05,7.83958]
[1777892479338,44.11,79019.68,0.0,0.92746,6e-05,7.81353]
[1777892481352,44.11,79012.75,0.0,0.92709,6e-05,7.84386]
[1777892482359,44.11,79003.82,0.0,0.9266,6e-05,7.88347]
[1777892483366,44.11,79003.7,0.0,0.92659,6e-05,7.88397]
[1777892486390,44.11,79012.11,0.0,0.92707,6e-05,7.84485]
[1777892490420,44.11,79019.83,0.0,0.92751,6e-05,7.80949]
[1777892491428,44.1,79039.5,0.0,0.92863,5e-05,7.71719]
[1777892492435,44.1,79044.7,0.0,0.92892,5e-05,7.69417]
[1777892493440,44.1,79036.72,0.0,0.92849,5e-05,7.72927]
[1777892494449,44.1,79024.17,0.0,0.9278,6e-05,7.78503]
[1777892495457,44.1,79025.61,0.0,0.92788,6e-05,7.77839]
[1777892500495,44.1,79027.12,0.0,0.92798,5e-05,7.77056]
[1777892502504,44.1,79032.43,0.0,0.92827,5e-05,7.74654]
[1777892506372,44.1,79021.14,0.0,0.92766,6e-05,7.79595]
[1777892510565,44.09,79014.57,0.0,0.92731,6e-05,7.82419]
[1777892512577,44.09,79007.45,0.0,0.92692,6e-05,7.85542]
[1777892517615,44.09,79003.18,0.0,0.92671,6e-05,7.87246]
[1777892521642,44.08,78995.96,0.0,0.92632,6e-05,7.90376]
[1777892526512,44.08,78990.24,0.0,0.92602,6e-05,7.92763]
[1777892531715,44.07,78994.92,0.0,0.92631,6e-05,7.90448]
[1777892534736,44.07,79004.44,0.0,0.92685,6e-05,7.86091]
[1777892536749,44.07,79013.03,0.0,0.92734,6e-05,7.82202]
[1777892537757,44.07,79017.17,0.0,0.92757,6e-05,7.80335]
[1777892538763,44.07,79024.56,0.0,0.92798,6e-05,7.77024]
[1777892539770,44.07,79030.49,0.0,0.9283,5e-05,7.74375]
[1777892541785,44.07,79022.44,0.0,0.92786,6e-05,7.77938]
[1777892542792,44.07,79022.64,0.0,0.92788,6e-05,7.77834]
[1777892547828,44.06,79030.72,0.0,0.92833,5e-05,7.74161]
[1777892548834,44.06,79034.33,0.0,0.92853,5e-05,7.72547]
[1777892550866,44.06,79050.86,0.0,0.92943,5e-05,7.65209]
[1777892551867,44.06,79057.77,0.0,0.92984,5e-05,7.61707]
[1777892552876,44.06,79058.96,0.0,0.92991,5e-05,7.61176]
[1777892556902,44.06,79052.3,0.0,0.92955,5e-05,7.64082]
[1777892558916,44.06,79045.32,0.0,0.92917,5e-05,7.67146]
[1777892559930,44.06,79040.64,0.0,0.92892,5e-05,7.69217]
[1777892561943,44.06,79017.38,0.0,0.92765,6e-05,7.79515]
[1777892562950,44.06,79004.61,0.0,0.92694,6e-05,7.85221]
[1777892563959,44.06,79001.59,0.0,0.92678,6e-05,7.86545]
[1777892564970,44.06,78991.63,0.0,0.92622,6e-05,7.90983]
[1777892565973,44.06,78994.58,0.0,0.92639,6e-05,7.89619]
[1777892567986,44.06,78985.86,0.0,0.92591,6e-05,7.93463]
[1777892568994,44.06,78973.7,0.0,0.92523,6e-05,7.9894]
[1777892570006,44.06,78970.68,0.0,0.92506,6e-05,8.00289]
[1777892575036,44.05,78974.08,0.0,0.92526,6e-05,7.98667]
[1777892580078,44.05,78976.94,0.0,0.92543,6e-05,7.97287]
[1777892583091,44.05,78966.08,0.0,0.92482,6e-05,8.02149]
[1777892584099,44.05,78966.69,0.0,0.92486,6e-05,8.01848]
[1777892589134,44.05,78968.0,0.0,0.92495,6e-05,8.01139]
[1777892592156,44.04,78941.78,0.0,0.92346,6e-05,8.12944]
[1777892593163,44.04,78933.72,0.0,0.923,6e-05,8.16624]
[1777892594170,44.04,78939.51,0.0,0.92334,6e-05,8.13933]
[1777892595178,44.04,78948.85,0.0,0.92388,6e-05,8.09634]
[1777892596184,44.04,78958.69,0.0,0.92445,6e-05,8.05126]
[1777892597191,44.04,78964.14,0.0,0.92476,6e-05,8.02626]
[1777892598199,44.04,78958.81,0.0,0.92446,6e-05,8.05018]
[1777892599205,44.04,78959.62,0.0,0.92451,6e-05,8.04621]
[1777892601219,44.04,78943.53,0.0,0.9236,6e-05,8.11881]
[1777892602225,44.03,78933.71,0.0,0.92303,6e-05,8.16323]
[1777892603233,44.03,78937.22,0.0,0.92324,6e-05,8.14671]
[1777892606253,44.03,78940.11,0.0,0.92343,6e-05,8.13219]
[1777892611289,44.02,78940.83,0.0,0.92353,6e-05,8.1223]
[1777892616324,44.02,78942.03,0.0,0.92363,6e-05,8.11474]
[1777892621359,44.01,78944.29,0.0,0.92378,6e-05,8.10244]
[1777892623373,44.01,78953.84,0.0,0.92434,6e-05,8.0582]
[1777892624381,44.01,78953.34,0.0,0.92431,6e-05,8.06016]
[1777892629415,44.01,78949.98,0.0,0.92414,6e-05,8.07379]
[1777892633442,44.0,78958.17,0.0,0.92463,6e-05,8.03529]
[1777892635457,44.0,78961.37,0.0,0.92482,6e-05,8.02025]
[1777892640492,44.0,78961.2,0.0,0.92482,6e-05,8.0198]
[1777892643513,43.99,78952.81,0.0,0.92435,6e-05,8.05713]
[1777892644520,43.99,78950.53,0.0,0.92422,6e-05,8.06718]
[1777892648548,43.99,78957.28,0.0,0.92463,6e-05,8.03524]
[1777892650562,43.99,78959.13,0.0,0.92474,6e-05,8.02631]
[1777892655597,43.99,78959.25,0.0,0.92476,6e-05,8.02448]
[1777892659624,43.98,78952.62,0.0,0.92439,6e-05,8.05363]
[1777892660632,43.98,78944.54,0.0,0.92393,6e-05,8.09014]
[1777892661639,43.98,78947.17,0.0,0.92409,6e-05,8.07783]
[1777892665668,43.98,78936.79,0.0,0.9235,6e-05,8.12397]
[1777892666674,43.98,78934.64,0.0,0.92338,6e-05,8.13343]
[1777892670702,43.97,78926.85,0.0,0.92295,6e-05,8.16757]
[1777892671714,43.97,78943.85,0.0,0.92398,6e-05,8.08466]
[1777892672716,43.97,78953.44,0.0,0.92453,6e-05,8.04102]
[1777892673723,43.97,78954.82,0.0,0.92461,6e-05,8.03451]
[1777892677584,43.97,78933.87,0.0,0.92342,6e-05,8.12893]
[1777892680772,43.96,78939.67,0.0,0.92377,6e-05,8.1014]
[1777892685808,43.96,78940.9,0.0,0.92386,6e-05,8.09425]
[1777892690843,43.96,78935.36,0.0,0.92356,6e-05,8.11811]
[1777892691849,43.96,78932.4,0.0,0.92338,6e-05,8.13174]
[1777892697724,43.96,78934.14,0.0,0.92348,6e-05,8.12392]
[1777892702941,43.96,78933.42,0.0,0.92344,6e-05,8.12733]
[1777892707962,43.96,78933.62,0.0,0.92345,6e-05,8.1265]
[1777892712999,43.96,78937.72,0.0,0.92369,6e-05,8.10785]
[1777892718037,43.96,78945.36,0.0,0.92413,6e-05,8.07287]
[1777892719040,43.96,78953.57,0.0,0.92461,6e-05,8.03493]
[1777892720050,43.96,78956.18,0.0,0.92476,6e-05,8.02287]
[1777892724118,43.95,78950.89,0.0,0.92447,6e-05,8.04612]
[1777892725090,43.95,78938.51,0.0,0.92376,6e-05,8.102]
[1777892726097,43.95,78925.9,0.0,0.92303,6e-05,8.15965]
[1777892727103,43.95,78928.01,0.0,0.92315,6e-05,8.14999]
[1777892730125,43.95,78920.5,0.0,0.92273,6e-05,8.18363]
[1777892734152,43.95,78915.45,0.0,0.92247,6e-05,8.20212]
[1777892739187,43.95,78911.72,0.0,0.92226,6e-05,8.21897]
[1777892744222,43.95,78915.85,0.0,0.9225,6e-05,8.19969]
[1777892749259,43.95,78921.3,0.0,0.92282,6e-05,8.17458]
[1777892750263,43.95,78927.5,0.0,0.92318,6e-05,8.14618]
[1777892751272,43.95,78933.38,0.0,0.92353,6e-05,8.11895]
[1777892756308,43.94,78931.85,0.0,0.92346,6e-05,8.12441]
[1777892757314,43.94,78925.16,0.0,0.92307,6e-05,8.15509]
[1777892758322,43.94,78922.44,0.0,0.92291,6e-05,8.16758]
[1777892762352,43.94,78929.99,0.0,0.92335,6e-05,8.13303]
[1777892764365,43.94,78931.06,0.0,0.92341,6e-05,8.12825]
[1777892769399,43.94,78934.04,0.0,0.92358,6e-05,8.11497]
[1777892774435,43.95,78930.77,0.0,0.92338,6e-05,8.13029]
[1777892779472,43.95,78931.38,0.0,0.92342,6e-05,8.12744]
[1777892780479,43.95,78946.85,0.0,0.92431,6e-05,8.05687]
[1777892781485,43.94,78950.93,0.0,0.92455,6e-05,8.0381]
[1777892786523,43.94,78949.25,0.0,0.92446,6e-05,8.04474]
[1777892791557,43.94,78950.32,0.0,0.92457,6e-05,8.03428]
[1777892794577,43.94,78956.03,0.0,0.92491,6e-05,8.00771]
[1777892795584,43.94,78961.05,0.0,0.9252,6e-05,7.98477]
[1777892797599,43.94,78966.87,0.0,0.92553,6e-05,7.95818]
[1777892802634,43.93,78966.21,0.0,0.92552,6e-05,7.95892]
[1777892807671,43.92,78961.44,0.0,0.92528,6e-05,7.97827]
[1777892809683,43.92,78955.15,0.0,0.92492,6e-05,8.00651]
[1777892814720,43.92,78955.4,0.0,0.92495,6e-05,8.00448]
[1777892820762,43.92,78955.11,0.0,0.92494,6e-05,8.00471]
[1777892822779,43.92,78949.43,0.0,0.92463,6e-05,8.02994]
[1777892824793,43.92,78942.86,0.0,0.92425,6e-05,8.0596]
[1777892829828,43.91,78942.65,0.0,0.92426,6e-05,8.05921]
[1777892834863,43.91,78942.64,0.0,0.92427,6e-05,8.05793]
[1777892837886,43.91,78948.02,0.0,0.92459,6e-05,8.03266]
[1777892839901,43.9,78951.9,0.0,0.92482,6e-05,8.01458]
[1777892844937,43.9,78952.79,0.0,0.9249,6e-05,8.0078]
[1777892848806,43.89,78965.9,0.0,0.92567,6e-05,7.9469]
[1777892850980,43.89,78969.04,0.0,0.92586,6e-05,7.93173]
[1777892856016,43.89,78969.34,0.0,0.92594,6e-05,7.92382]
[1777892861050,43.88,78967.05,0.0,0.92583,6e-05,7.93215]
[1777892863064,43.88,78957.77,0.0,0.92531,6e-05,7.97331]
[1777892865081,43.88,78954.15,0.0,0.92512,6e-05,7.98913]
[1777892868099,43.87,78959.99,0.0,0.92546,6e-05,7.96188]
[1777892870113,43.87,78964.62,0.0,0.92573,6e-05,7.94002]
[1777892872127,43.87,78969.19,0.0,0.926,6e-05,7.91856]
[1777892877162,43.86,78965.6,0.0,0.92582,6e-05,7.93285]
[1777892881191,43.86,78957.65,0.0,0.92538,6e-05,7.96766]
[1777892882197,43.86,78953.37,0.0,0.92514,6e-05,7.98701]
[1777892884212,43.86,78951.35,0.0,0.92503,6e-05,7.99594]
[1777892889248,43.86,78952.75,0.0,0.92512,6e-05,7.9889]
[1777892891262,43.86,78942.81,0.0,0.92456,6e-05,8.03347]
[1777892892269,43.86,78941.62,0.0,0.92449,6e-05,8.03868]
[1777892896296,43.85,78946.67,0.0,0.92479,6e-05,8.01483]
[1777892901332,43.85,78949.22,0.0,0.92495,6e-05,8.0023]
[1777892906366,43.85,78954.7,0.0,0.92527,6e-05,7.97653]
[1777892907373,43.85,78956.27,0.0,0.92536,6e-05,7.96927]
[1777892912409,43.85,78955.95,0.0,0.92539,6e-05,7.96561]
[1777892917444,43.85,78958.92,0.0,0.92556,6e-05,7.95158]
[1777892920467,43.84,78967.7,0.0,0.92606,6e-05,7.91163]
[1777892925500,43.84,78964.37,0.0,0.9259,6e-05,7.92476]
[1777892929528,43.84,78974.08,0.0,0.92646,6e-05,7.88006]
[1777892930535,43.84,78975.69,0.0,0.92655,6e-05,7.87248]
[1777892931542,43.84,78984.95,0.0,0.92708,6e-05,7.83047]
[1777892932550,43.83,78987.07,0.0,0.9272,6e-05,7.8207]
[1777892936576,43.83,78990.52,0.0,0.9274,6e-05,7.80438]
[1777892941612,43.83,78990.98,0.0,0.92744,6e-05,7.80135]
[1777892943625,43.83,78982.99,0.0,0.927,6e-05,7.83686]
[1777892948661,43.83,78986.65,0.0,0.92721,6e-05,7.81928]
[1777892953700,43.82,78985.34,0.0,0.92715,6e-05,7.82412]
[1777892958733,43.82,78991.28,0.0,0.9275,6e-05,7.79645]
[1777892963769,43.82,78995.6,0.0,0.92775,6e-05,7.77625]
[1777892968804,43.82,78998.52,0.0,0.92792,6e-05,7.76237]
[1777892973838,43.81,79002.04,0.0,0.92816,6e-05,7.74143]
[1777892978874,43.81,79002.57,0.0,0.9282,6e-05,7.7384]
[1777892983908,43.81,78999.69,0.0,0.92805,6e-05,7.75058]
[1777892988944,43.81,79004.15,0.0,0.9283,6e-05,7.72994]
[1777892992972,43.81,79010.98,0.0,0.92868,6e-05,7.69897]
[1777892994986,43.81,79014.21,0.0,0.92886,5e-05,7.68443]
[1777892996999,43.81,79020.53,0.0,0.92921,5e-05,7.65619]
[1777892999014,43.81,79021.66,0.0,0.92927,5e-05,7.65114]
[1777893002037,43.81,79028.93,0.0,0.92967,5e-05,7.61885]
[1777893004052,43.81,79032.26,0.0,0.92985,5e-05,7.60417]
[1777893008083,43.81,79026.91,0.0,0.92955,5e-05,7.62813]
[1777893009933,43.81,79025.39,0.0,0.92947,5e-05,7.63492]
[1777893015128,43.81,79025.42,0.0,0.92947,5e-05,7.63458]
[1777893020164,43.81,79024.66,0.0,0.92944,5e-05,7.6376]
[1777893025201,43.8,79023.84,0.0,0.9294,5e-05,7.64074]
[1777893031241,43.8,79025.1,0.0,0.92951,5e-05,7.63048]
[1777893036277,43.8,79031.35,0.0,0.92984,5e-05,7.6029]
[1777893041311,43.8,79037.99,0.0,0.9302,5e-05,7.57374]
[1777893043325,43.81,79039.1,0.0,0.93026,5e-05,7.56903]
[1777893048359,43.81,79038.69,0.0,0.93023,5e-05,7.5711]
[1777893049368,43.81,79047.16,0.0,0.93069,5e-05,7.53377]
[1777893050374,43.81,79050.81,0.0,0.93089,5e-05,7.51771]
[1777893055410,43.81,79049.95,0.0,0.93084,5e-05,7.52177]
[1777893060447,43.81,79048.99,0.0,0.93078,5e-05,7.52627]
[1777893062461,43.81,79038.9,0.0,0.93024,5e-05,7.57095]
[1777893063469,43.81,79036.94,0.0,0.93013,5e-05,7.57961]
[1777893067496,43.81,79044.63,0.0,0.93055,5e-05,7.54559]
[1777893072533,43.81,79042.37,0.0,0.93042,5e-05,7.55563]
[1777893073539,43.81,79035.57,0.0,0.93006,5e-05,7.58569]
[1777893074544,43.81,79033.58,0.0,0.92995,5e-05,7.59444]
[1777893079580,43.81,79033.98,0.0,0.92997,5e-05,7.59233]
[1777893084624,43.81,79029.0,0.0,0.9297,5e-05,7.61438]
[1777893085647,43.81,79013.14,0.0,0.92884,5e-05,7.68489]
[1777893087640,43.81,79010.85,0.0,0.92871,5e-05,7.69497]
[1777893092673,43.81,79012.89,0.0,0.92887,5e-05,7.681]
[1777893097709,43.8,79013.81,0.0,0.92892,5e-05,7.67653]
[1777893102742,43.8,79010.15,0.0,0.92873,6e-05,7.69246]
[1777893107778,43.8,78991.47,0.0,0.9277,6e-05,7.77542]
[1777893108785,43.8,78982.54,0.0,0.9272,6e-05,7.81525]
[1777893113819,43.8,78980.52,0.0,0.92711,6e-05,7.82283]
[1777893118855,43.79,78975.26,0.0,0.92683,6e-05,7.84499]
[1777893123890,43.79,78973.64,0.0,0.92676,6e-05,7.8507]
[1777893128925,43.78,78975.86,0.0,0.92691,6e-05,7.83917]
[1777893133960,43.78,78975.51,0.0,0.9269,6e-05,7.83929]
[1777893138995,43.78,78982.93,0.0,0.92733,6e-05,7.80462]
[1777893144030,43.77,78981.46,0.0,0.92727,6e-05,7.80998]
[1777893145037,43.77,78975.09,0.0,0.92691,6e-05,7.83835]
[1777893150072,43.77,78976.13,0.0,0.92699,6e-05,7.83215]
[1777893155107,43.76,78977.58,0.0,0.92713,6e-05,7.8197]
[1777893160142,43.76,78983.19,0.0,0.92746,6e-05,7.79319]
[1777893163162,43.76,78988.86,0.0,0.92778,6e-05,7.76707]
[1777893167191,43.76,78995.02,0.0,0.92813,6e-05,7.73876]
[1777893172231,43.76,78996.54,0.0,0.92822,6e-05,7.73119]
[1777893178268,43.75,79001.13,0.0,0.92849,6e-05,7.70994]
[1777893183303,43.75,79003.28,0.0,0.92861,6e-05,7.69977]
[1777893188337,43.75,79007.81,0.0,0.92887,6e-05,7.67913]
[1777893191208,43.75,79014.02,0.0,0.92921,5e-05,7.65129]
[1777893196394,43.75,79013.44,0.0,0.92918,5e-05,7.65375]
[1777893201429,43.75,79012.17,0.0,0.92911,5e-05,7.65931]
[1777893207470,43.75,79012.83,0.0,0.92915,5e-05,7.65612]
[1777893213512,43.75,79012.45,0.0,0.92917,5e-05,7.65259]
[1777893218548,43.75,79015.49,0.0,0.92935,5e-05,7.63839]
[1777893222575,43.75,79005.67,0.0,0.92881,6e-05,7.68204]
[1777893223585,43.74,78996.6,0.0,0.92831,6e-05,7.72244]
[1777893228619,43.74,78995.23,0.0,0.92824,6e-05,7.72795]
[1777893233654,43.74,78998.61,0.0,0.92844,6e-05,7.71231]
[1777893236675,43.74,79004.12,0.0,0.92874,6e-05,7.68741]
[1777893241715,43.74,79009.48,0.0,0.92904,5e-05,7.66326]
[1777893243725,43.74,79015.66,0.0,0.92938,5e-05,7.63574]
[1777893246746,43.74,79022.29,0.0,0.92974,5e-05,7.60638]
[1777893248763,43.74,79024.9,0.0,0.92988,5e-05,7.59495]
[1777893254802,43.74,79027.35,0.0,0.93001,5e-05,7.58466]
[1777893260844,43.74,79028.13,0.0,0.93005,5e-05,7.58152]
[1777893262864,43.74,79050.28,0.0,0.93124,5e-05,7.48361]
[1777893263873,43.74,79049.93,0.0,0.93122,5e-05,7.48527]
[1777893264883,43.74,79057.83,0.0,0.93164,5e-05,7.4507]
[1777893265885,43.74,79052.0,0.0,0.93133,5e-05,7.47645]
[1777893268906,43.75,79058.34,0.0,0.93166,5e-05,7.449]
[1777893269912,43.75,79063.94,0.0,0.93196,5e-05,7.42464]
[1777893272935,43.75,79054.79,0.0,0.9315,5e-05,7.46093]
[1777893277969,43.75,79054.53,0.0,0.93148,5e-05,7.46279]
[1777893281996,43.75,79047.91,0.0,0.93112,5e-05,7.49248]
[1777893287031,43.75,79045.48,0.0,0.93098,5e-05,7.50376]
[1777893289046,43.75,79038.44,0.0,0.9306,5e-05,7.535]
[1777893290053,43.75,79028.06,0.0,0.93004,5e-05,7.58106]
[1777893295089,43.75,79040.04,0.0,0.93068,5e-05,7.5282]
[1777893296096,43.75,79048.39,0.0,0.93113,5e-05,7.4915]
[1777893299117,43.75,79043.19,0.0,0.93085,5e-05,7.51468]
[1777893304152,43.76,79033.62,0.0,0.93033,5e-05,7.55729]
[1777893309187,43.76,79040.33,0.0,0.93069,5e-05,7.52769]
[1777893313215,43.76,79045.48,0.0,0.93096,5e-05,7.50519]
[1777893314222,43.76,79050.9,0.0,0.93125,5e-05,7.48143]
[1777893319256,43.76,79050.09,0.0,0.9312,5e-05,7.48555]
[1777893324293,43.76,79042.14,0.0,0.93077,5e-05,7.52106]
[1777893329329,43.76,79039.89,0.0,0.93065,5e-05,7.53126]
[1777893332350,43.76,79028.87,0.0,0.93008,5e-05,7.57579]
[1777893333356,43.76,79020.9,0.0,0.92965,5e-05,7.61121]
[1777893334363,43.76,79015.01,0.0,0.92933,5e-05,7.63743]
[1777893336376,43.76,79008.46,0.0,0.92897,5e-05,7.66658]
[1777893339398,43.76,79002.92,0.0,0.92866,6e-05,7.69119]
[1777893344435,43.76,79006.89,0.0,0.92888,6e-05,7.67329]
[1777893349324,43.76,79013.92,0.0,0.92927,5e-05,7.64191]
[1777893354507,43.76,79011.08,0.0,0.92911,5e-05,7.6546]
[1777893359541,43.76,79008.4,0.0,0.92897,5e-05,7.66645]
[1777893363569,43.76,79019.08,0.0,0.92955,5e-05,7.61877]
[1777893364578,43.76,79022.66,0.0,0.92975,5e-05,7.60291]
[1777893367598,43.76,79031.56,0.0,0.93023,5e-05,7.56369]
[1777893372634,43.76,79011.17,0.0,0.92911,5e-05,7.65484]
[1777893373640,43.76,79012.45,0.0,0.92918,5e-05,7.64912]
[1777893378675,43.76,79015.15,0.0,0.92933,5e-05,7.63709]
[1777893381699,43.76,79020.32,0.0,0.92961,5e-05,7.61412]
[1777893384719,43.76,79027.26,0.0,0.92999,5e-05,7.58342]
[1777893385727,43.76,79028.61,0.0,0.93006,5e-05,7.57751]
[1777893388747,43.76,79035.67,0.0,0.93044,5e-05,7.54652]
[1777893392777,43.76,79047.31,0.0,0.9311,5e-05,7.49129]
[1777893393784,43.77,79046.11,0.0,0.93103,5e-05,7.49679]
[1777893398819,43.77,79046.25,0.0,0.93102,5e-05,7.49729]
[1777893403854,43.77,79045.91,0.0,0.931,5e-05,7.49966]
[1777893408888,43.77,79052.35,0.0,0.93134,5e-05,7.47155]
[1777893411910,43.77,79057.7,0.0,0.93162,5e-05,7.44812]
[1777893416944,43.77,79056.72,0.0,0.93157,5e-05,7.45258]
[1777893421981,43.77,79056.55,0.0,0.93155,5e-05,7.45422]
[1777893427015,43.78,79057.36,0.0,0.93158,5e-05,7.45215]
[1777893433059,43.78,79062.37,0.0,0.93182,5e-05,7.43206]
[1777893434065,43.78,79061.85,0.0,0.93179,5e-05,7.43444]
[1777893435073,43.78,79068.02,0.0,0.93212,5e-05,7.40746]
[1777893436079,43.78,79076.41,0.0,0.93256,5e-05,7.3709]
[1777893441114,43.79,79077.01,0.0,0.93259,5e-05,7.36878]
[1777893446149,43.79,79075.76,0.0,0.93252,5e-05,7.37466]
[1777893451186,43.79,79078.41,0.0,0.93269,5e-05,7.35916]
[1777893454207,43.79,79088.18,0.0,0.93319,5e-05,7.31702]
[1777893459244,43.79,79093.52,0.0,0.93346,5e-05,7.29471]
[1777893464278,43.79,79094.87,0.0,0.93352,5e-05,7.28979]
[1777893466292,43.79,79085.7,0.0,0.93304,5e-05,7.32986]
[1777893471328,43.8,79092.18,0.0,0.93337,5e-05,7.30242]
[1777893476362,43.8,79094.08,0.0,0.93346,5e-05,7.29496]
[1777893481397,43.8,79095.84,0.0,0.93354,5e-05,7.28805]
[1777893486433,43.8,79094.84,0.0,0.93348,5e-05,7.29301]
[1777893491468,43.8,79099.01,0.0,0.93369,5e-05,7.27564]
[1777893496504,43.81,79099.35,0.0,0.9337,5e-05,7.27484]
[1777893501538,43.81,79098.95,0.0,0.93367,5e-05,7.27768]
[1777893506575,43.81,79100.51,0.0,0.93374,5e-05,7.27161]
[1777893511609,43.81,79098.43,0.0,0.93366,5e-05,7.27693]
[1777893516644,43.82,79103.01,0.0,0.93388,5e-05,7.25867]
[1777893521678,43.82,79103.52,0.0,0.9339,5e-05,7.25726]
[1777893526713,43.82,79101.97,0.0,0.93381,5e-05,7.26475]
[1777893531749,43.82,79101.49,0.0,0.93378,5e-05,7.26759]
[1777893536784,43.82,79101.74,0.0,0.93378,5e-05,7.26726]
[1777893541821,43.83,79098.46,0.0,0.9336,5e-05,7.28222]
[1777893546855,43.83,79099.76,0.0,0.93366,5e-05,7.27722]
[1777893551892,43.83,79103.11,0.0,0.93383,5e-05,7.26339]
[1777893556926,43.83,79102.74,0.0,0.9338,5e-05,7.26566]
[1777893561966,43.83,79102.55,0.0,0.93378,5e-05,7.26729]
[1777893569012,43.84,79101.77,0.0,0.93373,5e-05,7.27161]
[1777893574049,43.84,79101.83,0.0,0.93376,5e-05,7.26771]
[1777893575054,43.84,79096.82,0.0,0.9335,5e-05,7.28951]
[1777893576062,43.84,79091.38,0.0,0.93321,5e-05,7.31317]
[1777893581096,43.84,79094.14,0.0,0.93335,5e-05,7.30161]
[1777893586133,43.84,79097.21,0.0,0.9335,5e-05,7.2889]
[1777893591166,43.84,79095.93,0.0,0.93343,5e-05,7.29495]
[1777893596204,43.85,79096.5,0.0,0.93345,5e-05,7.29297]
[1777893601238,43.85,79095.03,0.0,0.93337,5e-05,7.29981]
[1777893606272,43.85,79099.44,0.0,0.9336,5e-05,7.2812]
[1777893612314,43.85,79099.63,0.0,0.9336,5e-05,7.28112]
[1777893617349,43.85,79101.43,0.0,0.93368,5e-05,7.27399]
[1777893619362,43.85,79107.9,0.0,0.93402,5e-05,7.24638]
[1777893624398,43.85,79108.67,0.0,0.93404,5e-05,7.24399]
[1777893627419,43.86,79094.74,0.0,0.93331,5e-05,7.3047]
[1777893632454,43.86,79093.58,0.0,0.93328,5e-05,7.30583]
[1777893637488,43.86,79095.26,0.0,0.93337,5e-05,7.29907]
[1777893638496,43.86,79100.43,0.0,0.93363,5e-05,7.27684]
[1777893642524,43.86,79104.79,0.0,0.93385,5e-05,7.25867]
[1777893647560,43.86,79112.37,0.0,0.93424,5e-05,7.22671]
[1777893649574,43.86,79118.49,0.0,0.93455,5e-05,7.20017]
[1777893654611,43.86,79117.6,0.0,0.93451,5e-05,7.20352]
[1777893659646,43.86,79120.18,0.0,0.93464,5e-05,7.19312]
[1777893664681,43.87,79119.28,0.0,0.93457,5e-05,7.19846]
[1777893667701,43.87,79124.54,0.0,0.93483,5e-05,7.17679]
[1777893672736,43.87,79126.13,0.0,0.9349,5e-05,7.1715]
[1777893676765,43.88,79121.85,0.0,0.93466,5e-05,7.19104]
[1777893678779,43.88,79100.64,0.0,0.93356,5e-05,7.28283]
[1777893679785,43.88,79082.89,0.0,0.93263,5e-05,7.36025]
[1777893681643,43.88,79075.09,0.0,0.93221,5e-05,7.39499]
[1777893686834,43.88,79075.2,0.0,0.93222,5e-05,7.39424]
[1777893691870,43.88,79075.44,0.0,0.93227,5e-05,7.38855]
[1777893696904,43.88,79074.47,0.0,0.93222,5e-05,7.39251]
[1777893701941,43.88,79078.03,0.0,0.93242,5e-05,7.37598]
[1777893704961,43.87,79072.9,0.0,0.93216,5e-05,7.39714]
[1777893705968,43.87,79067.52,0.0,0.93188,5e-05,7.42058]
[1777893707982,43.87,79065.39,0.0,0.93177,5e-05,7.4297]
[1777893713021,43.87,79069.38,0.0,0.93199,5e-05,7.41179]
[1777893718054,43.87,79071.38,0.0,0.9321,5e-05,7.402]
[1777893723093,43.86,79070.08,0.0,0.93206,5e-05,7.40559]
[1777893725107,43.86,79065.06,0.0,0.9318,5e-05,7.42665]
[1777893730142,43.85,79067.21,0.0,0.93195,5e-05,7.41499]
[1777893735185,43.85,79069.17,0.0,0.93208,5e-05,7.40381]
[1777893740211,43.84,79071.96,0.0,0.93225,5e-05,7.38953]
[1777893741219,43.84,79077.08,0.0,0.93253,5e-05,7.36684]
[1777893746265,43.84,79079.43,0.0,0.93267,5e-05,7.35482]
[1777893747269,43.83,79074.16,0.0,0.9324,5e-05,7.3774]
[1777893749284,43.83,79063.67,0.0,0.93185,5e-05,7.42235]
[1777893754318,43.83,79058.07,0.0,0.93162,5e-05,7.44014]
[1777893759355,43.82,79059.22,0.0,0.93171,5e-05,7.43276]
[1777893764388,43.81,79062.06,0.0,0.93189,5e-05,7.41811]
[1777893767411,43.81,79055.87,0.0,0.93157,5e-05,7.44385]
[1777893768417,43.81,79047.4,0.0,0.93112,5e-05,7.48088]
[1777893769424,43.81,79039.64,0.0,0.9307,5e-05,7.51525]
[1777893773452,43.81,79036.16,0.0,0.93052,5e-05,7.53047]
[1777893778488,43.81,79034.07,0.0,0.93039,5e-05,7.54039]
[1777893779493,43.81,79027.24,0.0,0.93002,5e-05,7.57068]
[1777893780500,43.81,79013.81,0.0,0.92929,5e-05,7.63026]
[1777893785538,43.81,79012.62,0.0,0.92923,5e-05,7.63552]
[1777893786543,43.81,79004.65,0.0,0.92879,6e-05,7.67095]
[1777893787550,43.81,78995.62,0.0,0.92829,6e-05,7.71114]
[1777893792587,43.81,78994.5,0.0,0.92824,6e-05,7.71548]
[1777893797620,43.81,78990.87,0.0,0.92804,6e-05,7.73107]
[1777893800640,43.81,78996.43,0.0,0.92836,6e-05,7.7058]
[1777893804669,43.8,78982.34,0.0,0.92758,6e-05,7.76842]
[1777893805675,43.8,78982.34,0.0,0.92758,6e-05,7.76821]
[1777893809703,43.8,78972.13,0.0,0.92702,6e-05,7.81311]
[1777893812733,43.8,78965.34,0.0,0.92669,6e-05,7.83832]
[1777893817770,43.8,78963.38,0.0,0.9266,6e-05,7.84569]
[1777893822805,43.79,78964.97,0.0,0.9267,6e-05,7.83718]
[1777893827840,43.79,78958.73,0.0,0.92637,6e-05,7.86404]
[1777893832876,43.78,78957.88,0.0,0.92633,6e-05,7.8665]
[1777893837915,43.78,78960.46,0.0,0.9265,6e-05,7.85356]
[1777893839929,43.78,78966.6,0.0,0.92685,6e-05,7.82543]
[1777893844963,43.78,78970.1,0.0,0.92706,6e-05,7.8088]
[1777893849998,43.77,78964.45,0.0,0.92675,6e-05,7.83337]
[1777893855034,43.77,78963.37,0.0,0.9267,6e-05,7.83726]
[1777893859062,43.77,78968.81,0.0,0.92701,6e-05,7.81203]
[1777893862930,43.77,78977.21,0.0,0.92749,6e-05,7.77365]
[1777893865103,43.77,78982.02,0.0,0.92776,6e-05,7.75186]
[1777893870138,43.77,78986.42,0.0,0.92801,6e-05,7.73172]
[1777893875179,43.77,78986.79,0.0,0.92807,6e-05,7.72529]
[1777893880222,43.77,78986.47,0.0,0.92806,6e-05,7.72641]
[1777893882231,43.77,78972.61,0.0,0.92729,6e-05,7.78852]
[1777893883237,43.76,78968.83,0.0,0.92708,6e-05,7.80538]
[1777893884244,43.76,78963.15,0.0,0.92676,6e-05,7.83081]
[1777893889279,43.76,78958.6,0.0,0.92652,6e-05,7.85025]
[1777893894318,43.76,78959.8,0.0,0.9266,6e-05,7.84344]
[1777893899350,43.75,78958.32,0.0,0.92653,6e-05,7.84895]
[1777893904384,43.75,78958.82,0.0,0.92657,6e-05,7.84553]
[1777893908425,43.75,78937.0,0.0,0.92535,6e-05,7.94334]
[1777893913461,43.74,78935.1,0.0,0.92526,6e-05,7.94994]
[1777893914467,43.74,78940.29,0.0,0.92557,6e-05,7.92598]
[1777893918497,43.74,78933.62,0.0,0.9252,6e-05,7.95495]
[1777893921517,43.73,78927.17,0.0,0.92484,6e-05,7.9831]
[1777893926551,43.73,78931.77,0.0,0.92514,6e-05,7.95998]
[1777893930579,43.72,78941.84,0.0,0.92573,6e-05,7.91262]
[1777893935615,43.72,78943.35,0.0,0.92587,6e-05,7.89969]
[1777893940650,43.71,78951.46,0.0,0.92638,6e-05,7.85941]
[1777893942664,43.71,78957.74,0.0,0.92675,6e-05,7.82972]
[1777893948706,43.7,78965.27,0.0,0.9272,6e-05,7.79366]
[1777893951727,43.7,78978.16,0.0,0.92793,6e-05,7.73516]
[1777893956762,43.7,78981.07,0.0,0.9281,6e-05,7.72153]
[1777893961798,43.7,78983.89,0.0,0.92826,6e-05,7.70838]
[1777893966831,43.7,78985.09,0.0,0.92833,6e-05,7.70254]
[1777893971867,43.69,78986.4,0.0,0.92841,6e-05,7.69623]
[1777893976903,43.69,78988.3,0.0,0.92852,6e-05,7.6873]
[1777893981937,43.69,78989.46,0.0,0.92859,6e-05,7.68168]
[1777893986972,43.69,78990.85,0.0,0.92867,6e-05,7.67508]
[1777893990999,43.69,78985.19,0.0,0.9284,6e-05,7.69557]
[1777893994020,43.69,78974.74,0.0,0.92782,6e-05,7.74205]
[1777893997042,43.69,78969.33,0.0,0.92752,6e-05,7.76585]
[1777893999058,43.69,78948.5,0.0,0.92636,6e-05,7.85944]
[1777894000069,43.69,78937.09,0.0,0.92571,6e-05,7.91084]
[1777894004095,43.68,78930.93,0.0,0.92538,6e-05,7.93734]
[1777894009130,43.68,78929.89,0.0,0.92534,6e-05,7.94009]
[1777894014166,43.67,78925.07,0.0,0.92509,6e-05,7.96]
[1777894019200,43.67,78924.35,0.0,0.92507,6e-05,7.96128]
[1777894024060,43.66,78910.46,0.0,0.92429,6e-05,8.02318]
[1777894024236,43.66,78910.46,0.0,0.9243,6e-05,8.02272]
[1777894026253,43.66,78918.88,0.0,0.9248,6e-05,7.98323]
[1777894031284,43.65,78918.27,0.0,0.92479,6e-05,7.98388]
[1777894036321,43.65,78918.62,0.0,0.92483,6e-05,7.98019]
[1777894041356,43.64,78915.79,0.0,0.9247,6e-05,7.99106]
[1777894046408,43.63,78913.76,0.0,0.9246,6e-05,7.9982]
[1777894051428,43.63,78916.22,0.0,0.92481,6e-05,7.98031]
[1777894054449,43.63,78922.66,0.0,0.9252,6e-05,7.94973]
[1777894056463,43.62,78930.5,0.0,0.92565,6e-05,7.91332]
[1777894060491,43.62,78931.67,0.0,0.92573,6e-05,7.90688]
[1777894065526,43.62,78931.04,0.0,0.92571,6e-05,7.90844]
[1777894070562,43.61,78930.69,0.0,0.92571,6e-05,7.90877]
[1777894075597,43.61,78930.64,0.0,0.92572,6e-05,7.90781]
[1777894080632,43.61,78929.44,0.0,0.92567,6e-05,7.91213]
[1777894085667,43.6,78929.72,0.0,0.9257,6e-05,7.90972]
[1777894090702,43.6,78928.64,0.0,0.92565,6e-05,7.91334]
[1777894095738,43.6,78927.76,0.0,0.92561,6e-05,7.91649]
[1777894100772,43.59,78927.66,0.0,0.92562,6e-05,7.91569]
[1777894103793,43.59,78919.66,0.0,0.92517,6e-05,7.95153]
[1777894108828,43.59,78918.91,0.0,0.92514,6e-05,7.95351]
[1777894113863,43.59,78924.57,0.0,0.92552,6e-05,7.92179]
[1777894118898,43.58,78925.09,0.0,0.92557,6e-05,7.91808]
[1777894122927,43.58,78930.19,0.0,0.92588,6e-05,7.8938]
[1777894127961,43.58,78933.12,0.0,0.92606,6e-05,7.87931]
[1777894132996,43.57,78932.54,0.0,0.92604,6e-05,7.88081]
[1777894138031,43.57,78934.23,0.0,0.92615,6e-05,7.87209]
[1777894143067,43.57,78932.99,0.0,0.92609,6e-05,7.87669]
[1777894148101,43.56,78934.07,0.0,0.92616,6e-05,7.87077]
[1777894153137,43.56,78932.8,0.0,0.9261,6e-05,7.87552]
[1777894158172,43.56,78932.29,0.0,0.92609,6e-05,7.87685]
[1777894163206,43.56,78931.91,0.0,0.92608,6e-05,7.87761]
[1777894168245,43.55,78930.6,0.0,0.92601,6e-05,7.88265]
[1777894173279,43.55,78930.15,0.0,0.92604,6e-05,7.8793]
[1777894178315,43.55,78930.24,0.0,0.92605,6e-05,7.87804]
[1777894183350,43.55,78935.38,0.0,0.92635,6e-05,7.85392]
[1777894188386,43.55,78934.6,0.0,0.92632,6e-05,7.85684]
[1777894193421,43.54,78931.4,0.0,0.92614,6e-05,7.87076]
[1777894198456,43.54,78934.02,0.0,0.9263,6e-05,7.85812]
[1777894202485,43.54,78924.74,0.0,0.92578,6e-05,7.89982]
[1777894203494,43.54,78917.74,0.0,0.92538,6e-05,7.93157]
[1777894205328,43.54,78914.29,0.0,0.92518,6e-05,7.94681]
[1777894207521,43.54,78913.44,0.0,0.92514,6e-05,7.95008]
[1777894212555,43.53,78914.06,0.0,0.9252,6e-05,7.94565]
[1777894217591,43.53,78916.53,0.0,0.92536,6e-05,7.93273]
[1777894221629,43.52,78896.6,0.0,0.92422,6e-05,8.02281]
[1777894222636,43.52,78897.49,0.0,0.92428,6e-05,8.0186]
[1777894227674,43.52,78900.21,0.0,0.92444,6e-05,8.00551]
[1777894231699,43.52,78907.58,0.0,0.92492,6e-05,7.96639]
[1777894234720,43.52,78912.59,0.0,0.92522,6e-05,7.9422]
[1777894239755,43.51,78915.56,0.0,0.92542,6e-05,7.92661]
[1777894244793,43.51,78911.01,0.0,0.92518,6e-05,7.94557]
[1777894249826,43.5,78909.6,0.0,0.92512,6e-05,7.95002]
[1777894254859,43.5,78910.97,0.0,0.92523,6e-05,7.94159]
[1777894259895,43.49,78915.45,0.0,0.92551,6e-05,7.91897]
[1777894264931,43.48,78913.28,0.0,0.92541,6e-05,7.92689]
[1777894269964,43.48,78909.33,0.0,0.92521,6e-05,7.94252]
[1777894275000,43.47,78904.94,0.0,0.92499,6e-05,7.96049]
[1777894280035,43.47,78906.32,0.0,0.92509,6e-05,7.95214]
[1777894285070,43.46,78905.86,0.0,0.92509,6e-05,7.9523]
[1777894290105,43.46,78910.79,0.0,0.9254,6e-05,7.92785]
[1777894295140,43.45,78911.97,0.0,0.92552,6e-05,7.9162]
[1777894300176,43.45,78913.23,0.0,0.92562,6e-05,7.9087]
[1777894305209,43.44,78914.97,0.0,0.92574,6e-05,7.89904]
[1777894310245,43.44,78916.36,0.0,0.92584,6e-05,7.891]
[1777894314297,43.43,78901.14,0.0,0.92498,6e-05,7.95924]
[1777894319331,43.43,78893.05,0.0,0.92453,6e-05,7.99425]
[1777894322352,43.42,78899.58,0.0,0.92493,6e-05,7.96285]
[1777894327388,43.42,78900.91,0.0,0.92503,6e-05,7.9547]
[1777894332426,43.41,78907.26,0.0,0.92543,6e-05,7.92364]
[1777894337461,43.41,78904.7,0.0,0.9253,6e-05,7.9336]
[1777894344511,43.4,78904.8,0.0,0.92534,6e-05,7.93063]
[1777894346315,43.4,78895.16,0.0,0.92479,6e-05,7.9741]
[1777894351559,43.39,78894.35,0.0,0.9248,6e-05,7.97116]
[1777894356595,43.39,78895.06,0.0,0.92487,6e-05,7.96579]
[1777894361630,43.38,78898.99,0.0,0.92512,6e-05,7.94579]
[1777894366665,43.38,78898.35,0.0,0.92511,6e-05,7.94685]
[1777894371702,43.37,78897.64,0.0,0.92509,6e-05,7.94824]
[1777894376737,43.37,78898.61,0.0,0.92517,6e-05,7.94188]
[1777894381772,43.36,78898.65,0.0,0.9252,6e-05,7.93984]
[1777894386807,43.36,78901.18,0.0,0.92536,6e-05,7.9265]
[1777894391843,43.35,78901.54,0.0,0.92541,6e-05,7.92317]
[1777894396882,43.35,78900.48,0.0,0.92536,6e-05,7.92641]
[1777894401913,43.35,78897.0,0.0,0.92518,6e-05,7.94072]
[1777894406947,43.34,78897.0,0.0,0.92521,6e-05,7.93897]
[1777894411983,43.34,78896.54,0.0,0.92524,6e-05,7.93483]
[1777894417018,43.33,78895.85,0.0,0.92522,6e-05,7.93637]
[1777894422053,43.33,78897.56,0.0,0.92534,6e-05,7.92661]
[1777894427087,43.32,78898.63,0.0,0.92542,6e-05,7.92045]
[1777894432123,43.32,78896.29,0.0,0.92531,6e-05,7.92926]
[1777894439172,43.31,78897.64,0.0,0.92541,6e-05,7.92083]
[1777894444206,43.31,78897.77,0.0,0.92544,6e-05,7.91865]
[1777894449244,43.3,78898.29,0.0,0.92549,6e-05,7.91465]
[1777894455284,43.3,78899.22,0.0,0.92557,6e-05,7.90848]
[1777894457298,43.3,78891.25,0.0,0.92511,6e-05,7.94444]
[1777894462334,43.29,78893.61,0.0,0.92527,6e-05,7.93174]
[1777894467368,43.29,78893.38,0.0,0.92528,6e-05,7.93109]
[1777894472402,43.28,78894.09,0.0,0.92538,6e-05,7.92165]
[1777894477439,43.28,78896.24,0.0,0.92552,6e-05,7.91023]
[1777894482473,43.27,78894.57,0.0,0.92544,6e-05,7.91637]
[1777894487508,43.27,78894.57,0.0,0.92546,6e-05,7.91486]
[1777894492546,43.27,78893.7,0.0,0.92543,6e-05,7.91738]
[1777894497578,43.26,78893.27,0.0,0.92542,6e-05,7.91786]
[1777894502612,43.26,78891.67,0.0,0.92535,6e-05,7.92373]
[1777894507649,43.25,78892.07,0.0,0.92539,6e-05,7.92041]
[1777894512683,43.25,78892.46,0.0,0.92543,6e-05,7.91718]
[1777894517718,43.25,78896.2,0.0,0.92566,6e-05,7.89871]
[1777894523769,43.24,78898.54,0.0,0.92582,6e-05,7.88654]
[1777894528804,43.24,78901.93,0.0,0.92603,6e-05,7.86984]
[1777894533839,43.24,78902.09,0.0,0.92609,6e-05,7.86348]
[1777894538873,43.23,78904.3,0.0,0.92623,6e-05,7.85218]
[1777894543909,43.23,78900.68,0.0,0.92603,6e-05,7.86758]
[1777894548943,43.23,78900.82,0.0,0.92606,6e-05,7.86577]
[1777894553979,43.22,78901.1,0.0,0.92609,6e-05,7.86333]
[1777894559014,43.22,78900.63,0.0,0.92607,6e-05,7.86438]
[1777894564050,43.22,78900.83,0.0,0.9261,6e-05,7.86237]
[1777894569086,43.22,78900.51,0.0,0.92609,6e-05,7.86273]
[1777894576134,43.21,78899.27,0.0,0.92604,6e-05,7.86684]
[1777894581175,43.21,78897.8,0.0,0.92597,6e-05,7.87243]
[1777894588219,43.2,78896.87,0.0,0.92594,6e-05,7.8748]
[1777894593254,43.2,78899.15,0.0,0.92612,6e-05,7.85864]
[1777894598289,43.2,78900.98,0.0,0.92624,6e-05,7.84911]
[1777894602317,43.19,78862.43,0.0,0.92401,6e-05,8.02629]
[1777894603324,43.18,78827.56,0.0,0.922,6e-05,8.18345]
[1777894605338,43.18,78818.27,0.0,0.92144,6e-05,8.22658]
[1777894610377,43.17,78814.58,0.0,0.92124,6e-05,8.24234]
[1777894613397,43.17,78808.62,0.0,0.92088,6e-05,8.27021]
[1777894614404,43.17,78794.66,0.0,0.92003,6e-05,8.3361]
[1777894615411,43.17,78806.14,0.0,0.92073,6e-05,8.2817]
[1777894619439,43.17,78811.2,0.0,0.92104,6e-05,8.25732]
[1777894624474,43.17,78806.08,0.0,0.92074,6e-05,8.28101]
[1777894627495,43.17,78814.69,0.0,0.92126,6e-05,8.24048]
[1777894632530,43.17,78814.91,0.0,0.92128,6e-05,8.23914]
[1777894634544,43.17,78806.23,0.0,0.92075,6e-05,8.2798]
[1777894638577,43.17,78799.24,0.0,0.92033,6e-05,8.31257]
[1777894639579,43.17,78793.04,0.0,0.91995,6e-05,8.34202]
[1777894640586,43.17,78786.08,0.0,0.91952,6e-05,8.37507]
[1777894645621,43.17,78780.37,0.0,0.91916,6e-05,8.40252]
[1777894647636,43.17,78789.81,0.0,0.91974,6e-05,8.35789]
[1777894648641,43.17,78805.68,0.0,0.92072,6e-05,8.28275]
[1777894649651,43.17,78812.73,0.0,0.92115,6e-05,8.24947]
[1777894650656,43.17,78825.42,0.0,0.92191,6e-05,8.18987]
[1777894651664,43.17,78831.27,0.0,0.9223,6e-05,8.15798]
[1777894653678,43.17,78841.33,0.0,0.9229,6e-05,8.11122]
[1777894654693,43.17,78846.9,0.0,0.92323,6e-05,8.08506]
[1777894655697,43.17,78857.35,0.0,0.92386,6e-05,8.03632]
[1777894658718,43.17,78870.53,0.0,0.92463,6e-05,7.97503]
[1777894659725,43.17,78881.99,0.0,0.9253,6e-05,7.92215]
[1777894662746,43.17,78876.4,0.0,0.92496,6e-05,7.94888]
[1777894667782,43.18,78877.49,0.0,0.925,6e-05,7.94603]
[1777894672817,43.18,78868.23,0.0,0.92443,6e-05,7.99098]
[1777894675838,43.19,78859.65,0.0,0.92391,6e-05,8.03178]
[1777894680880,43.19,78861.56,0.0,0.92401,6e-05,8.02445]
[1777894682887,43.19,78855.88,0.0,0.92367,6e-05,8.05138]
[1777894685912,43.19,78849.63,0.0,0.92329,6e-05,8.08111]
[1777894690943,43.2,78845.21,0.0,0.92301,6e-05,8.10266]
[1777894695977,43.2,78845.7,0.0,0.92303,6e-05,8.1012]
[1777894701015,43.2,78846.68,0.0,0.92308,6e-05,8.09745]
[1777894702023,43.2,78852.42,0.0,0.92342,6e-05,8.07088]
[1777894703030,43.2,78858.01,0.0,0.92375,6e-05,8.04509]
[1777894704037,43.2,78857.94,0.0,0.92374,6e-05,8.04566]
[1777894709072,43.21,78856.49,0.0,0.92364,6e-05,8.05357]
[1777894711087,43.21,78861.97,0.0,0.924,6e-05,8.02405]
[1777894712093,43.21,78862.36,0.0,0.92401,6e-05,8.02251]
[1777894717129,43.21,78864.35,0.0,0.92411,6e-05,8.01468]
[1777894721157,43.21,78852.46,0.0,0.9234,6e-05,8.071]
[1777894722164,43.22,78848.95,0.0,0.92319,6e-05,8.08753]
[1777894726191,43.22,78845.24,0.0,0.92296,6e-05,8.10545]
[1777894731227,43.22,78853.54,0.0,0.92344,6e-05,8.06757]
[1777894733240,43.22,78856.09,0.0,0.92359,6e-05,8.05613]
[1777894738277,43.22,78853.46,0.0,0.92342,6e-05,8.06945]
[1777894743311,43.23,78844.58,0.0,0.92288,6e-05,8.11186]
[1777894744319,43.23,78838.34,0.0,0.9225,6e-05,8.14114]
[1777894745324,43.23,78834.34,0.0,0.92226,6e-05,8.15995]
[1777894747362,43.23,78828.14,0.0,0.92189,6e-05,8.18913]
[1777894748364,43.23,78802.16,0.0,0.92031,6e-05,8.31133]
[1777894749370,43.23,78794.83,0.0,0.91986,6e-05,8.34581]
[1777894750391,43.23,78797.08,0.0,0.92,6e-05,8.33496]
[1777894755417,43.22,78791.66,0.0,0.91968,6e-05,8.35964]
[1777894758442,43.22,78774.52,0.0,0.91863,6e-05,8.44062]
[1777894761472,43.22,78745.68,0.0,0.91682,6e-05,8.57828]
[1777894762468,43.22,78715.54,0.0,0.9149,6e-05,8.72309]
[1777894763477,43.22,78708.12,0.0,0.91442,6e-05,8.75888]
[1777894764487,43.22,78698.5,0.0,0.9138,6e-05,8.80567]
[1777894765493,43.22,78700.43,0.0,0.91393,6e-05,8.79608]
[1777894767504,43.21,78720.56,0.0,0.9153,6e-05,8.69295]
[1777894768514,43.2,78728.9,0.0,0.91584,6e-05,8.65235]
[1777894769531,43.2,78719.74,0.0,0.91526,6e-05,8.69617]
[1777894771546,43.2,78727.11,0.0,0.91577,6e-05,8.65558]
[1777894772548,43.2,78736.48,0.0,0.91637,6e-05,8.6105]
[1777894773557,43.2,78748.85,0.0,0.91716,6e-05,8.5505]
[1777894774556,43.2,78764.85,0.0,0.91817,6e-05,8.47386]
[1777894775562,43.2,78771.07,0.0,0.91856,6e-05,8.44415]
[1777894776569,43.2,78774.97,0.0,0.9188,6e-05,8.42557]
[1777894777580,43.2,78767.56,0.0,0.91834,6e-05,8.46085]
[1777894778585,43.2,78762.01,0.0,0.91799,6e-05,8.48727]
[1777894780598,43.2,78762.56,0.0,0.91802,6e-05,8.48519]
[1777894785633,43.21,78765.75,0.0,0.9182,6e-05,8.47142]
[1777894789664,43.21,78760.62,0.0,0.91787,6e-05,8.49698]
[1777894790671,43.21,78768.32,0.0,0.91834,6e-05,8.4605]
[1777894792684,43.21,78772.69,0.0,0.91861,6e-05,8.43988]
[1777894797717,43.21,78766.13,0.0,0.9182,6e-05,8.47157]
[1777894802751,43.21,78757.81,0.0,0.91766,6e-05,8.51241]
[1777894807791,43.22,78756.56,0.0,0.91758,6e-05,8.51907]
[1777894812825,43.22,78756.3,0.0,0.91755,6e-05,8.52142]
[1777894816854,43.22,78763.64,0.0,0.918,6e-05,8.48677]
[1777894817861,43.22,78771.73,0.0,0.91851,6e-05,8.44815]
[1777894821889,43.22,78776.27,0.0,0.91879,6e-05,8.42638]
[1777894822896,43.22,78771.22,0.0,0.91848,6e-05,8.45034]
[1777894823904,43.22,78765.33,0.0,0.91811,6e-05,8.47865]
[1777894827937,43.22,78757.59,0.0,0.91761,6e-05,8.51621]
[1777894828939,43.22,78742.79,0.0,0.91668,6e-05,8.58706]
[1777894829946,43.22,78742.79,0.0,0.91668,6e-05,8.58733]
[1777894834989,43.22,78754.02,0.0,0.91742,6e-05,8.52917]
[1777894835999,43.22,78765.37,0.0,0.91813,6e-05,8.4749]
[1777894841030,43.22,78759.72,0.0,0.91779,6e-05,8.5013]
[1777894844052,43.22,78764.73,0.0,0.91811,6e-05,8.47706]
[1777894849882,43.22,78769.19,0.0,0.91838,6e-05,8.45611]
[1777894855129,43.23,78765.36,0.0,0.91812,6e-05,8.47591]
[1777894856137,43.23,78758.04,0.0,0.91766,6e-05,8.51112]
[1777894857142,43.23,78756.85,0.0,0.91758,6e-05,8.51703]
[1777894862178,43.23,78758.21,0.0,0.91765,6e-05,8.51167]
[1777894867217,43.23,78748.51,0.0,0.91703,6e-05,8.55917]
[1777894868223,43.23,78744.75,0.0,0.91679,6e-05,8.57732]
[1777894871035,43.23,78711.77,0.0,0.91468,6e-05,8.73655]
[1777894872262,43.23,78705.07,0.0,0.91424,6e-05,8.76917]
[1777894873267,43.24,78705.38,0.0,0.91426,6e-05,8.76782]
[1777894878303,43.24,78701.98,0.0,0.91403,6e-05,8.78507]
[1777894881324,43.24,78707.82,0.0,0.9144,6e-05,8.75727]
[1777894886359,43.24,78706.66,0.0,0.91431,6e-05,8.76379]
[1777894891393,43.24,78707.24,0.0,0.91438,6e-05,8.7572]
[1777894896429,43.25,78708.32,0.0,0.91444,6e-05,8.7528]
[1777894899452,43.25,78715.14,0.0,0.91487,6e-05,8.72036]
[1777894904486,43.25,78716.73,0.0,0.91496,6e-05,8.71375]
[1777894909521,43.25,78716.7,0.0,0.91494,6e-05,8.71506]
[1777894911536,43.25,78710.55,0.0,0.91454,6e-05,8.7452]
[1777894912543,43.25,78709.29,0.0,0.91446,6e-05,8.75146]
[1777894917580,43.26,78707.51,0.0,0.91433,6e-05,8.76086]
[1777894922615,43.26,78704.65,0.0,0.91414,6e-05,8.77541]
[1777894927653,43.26,78705.52,0.0,0.91418,6e-05,8.77192]
[1777894928659,43.26,78716.74,0.0,0.91491,6e-05,8.71782]
[1777894929667,43.26,78722.23,0.0,0.91526,6e-05,8.69125]
[1777894934702,43.26,78720.65,0.0,0.91516,6e-05,8.69857]
[1777894939736,43.26,78719.49,0.0,0.91509,6e-05,8.70383]
[1777894944772,43.26,78729.91,0.0,0.91576,6e-05,8.6533]
[1777894945779,43.26,78732.78,0.0,0.91595,6e-05,8.63952]
[1777894946786,43.26,78738.3,0.0,0.9163,6e-05,8.61305]
[1777894948799,43.26,78741.46,0.0,0.9165,6e-05,8.59806]
[1777894953835,43.26,78744.08,0.0,0.91669,6e-05,8.58145]
[1777894955849,43.26,78738.12,0.0,0.91631,6e-05,8.61028]
[1777894960884,43.26,78739.46,0.0,0.91639,6e-05,8.60437]
[1777894965919,43.26,78739.14,0.0,0.91636,6e-05,8.60666]
[1777894970954,43.27,78740.92,0.0,0.91647,6e-05,8.59866]
[1777894973975,43.27,78746.46,0.0,0.91681,6e-05,8.57277]
[1777894979010,43.27,78744.29,0.0,0.91666,6e-05,8.58404]
[1777894984047,43.27,78740.28,0.0,0.9164,6e-05,8.6041]
[1777894987068,43.27,78746.31,0.0,0.91678,6e-05,8.57535]
[1777894988075,43.27,78753.48,0.0,0.91723,6e-05,8.54093]
[1777894993113,43.27,78755.33,0.0,0.91734,6e-05,8.53264]
[1777894998148,43.28,78758.0,0.0,0.9175,6e-05,8.52047]
[1777895000165,43.28,78764.26,0.0,0.91789,6e-05,8.49083]
[1777895002177,43.28,78773.32,0.0,0.91845,6e-05,8.44769]
[1777895007213,43.28,78773.33,0.0,0.91845,6e-05,8.44768]
[1777895008221,43.28,78766.66,0.0,0.91804,6e-05,8.47937]
[1777895013254,43.28,78760.26,0.0,0.91767,6e-05,8.50592]
[1777895018289,43.28,78758.09,0.0,0.91752,6e-05,8.51708]
[1777895023323,43.28,78758.98,0.0,0.91756,6e-05,8.51391]
[1777895028359,43.29,78760.23,0.0,0.91763,6e-05,8.50902]
[1777895033394,43.29,78759.53,0.0,0.91757,6e-05,8.51339]
[1777895038429,43.29,78756.96,0.0,0.9174,6e-05,8.52656]
[1777895042457,43.29,78748.44,0.0,0.91685,6e-05,8.56795]
[1777895043464,43.29,78745.12,0.0,0.91664,6e-05,8.58394]
[1777895048499,43.29,78744.56,0.0,0.9166,6e-05,8.587]
[1777895053534,43.3,78744.61,0.0,0.9166,6e-05,8.58714]
[1777895058569,43.3,78744.42,0.0,0.91658,6e-05,8.58844]
[1777895063603,43.3,78742.28,0.0,0.91644,6e-05,8.59906]
[1777895068639,43.3,78743.77,0.0,0.91653,6e-05,8.59228]
[1777895073675,43.3,78741.38,0.0,0.91641,6e-05,8.59956]
[1777895078709,43.3,78737.89,0.0,0.91619,6e-05,8.61671]
[1777895081730,43.3,78730.38,0.0,0.91571,6e-05,8.65299]
[1777895082736,43.3,78728.87,0.0,0.91561,6e-05,8.66028]
[1777895087772,43.3,78730.97,0.0,0.91574,6e-05,8.65032]
[1777895092812,43.3,78730.55,0.0,0.91571,6e-05,8.65244]
[1777895097842,43.3,78731.08,0.0,0.91575,6e-05,8.64992]
[1777895102878,43.3,78731.34,0.0,0.91576,6e-05,8.64872]
[1777895107912,43.3,78730.18,0.0,0.91569,6e-05,8.65432]
[1777895112947,43.3,78726.25,0.0,0.91544,6e-05,8.6732]
[1777895117981,43.3,78727.05,0.0,0.91549,6e-05,8.66927]
[1777895123019,43.3,78730.3,0.0,0.9157,6e-05,8.65365]
[1777895128051,43.3,78728.94,0.0,0.91561,6e-05,8.66032]
[1777895134094,43.3,78727.53,0.0,0.91555,6e-05,8.66267]
[1777895139130,43.3,78724.57,0.0,0.91536,6e-05,8.67708]
[1777895144175,43.3,78723.56,0.0,0.9153,6e-05,8.68208]
[1777895146227,43.3,78730.18,0.0,0.91572,6e-05,8.65042]
[1777895150208,43.31,78738.47,0.0,0.91624,6e-05,8.611]
[1777895152223,43.31,78744.15,0.0,0.9166,6e-05,8.58413]
[1777895157259,43.31,78750.54,0.0,0.91699,6e-05,8.55453]
[1777895162299,43.31,78752.43,0.0,0.91709,6e-05,8.54659]
[1777895163306,43.31,78740.06,0.0,0.91631,6e-05,8.60592]
[1777895168341,43.31,78735.9,0.0,0.91604,6e-05,8.6265]
[1777895173376,43.32,78733.9,0.0,0.9159,6e-05,8.63672]
[1777895176397,43.32,78738.99,0.0,0.91622,6e-05,8.61275]
[1777895180424,43.32,78744.68,0.0,0.91657,6e-05,8.58622]
[1777895185460,43.32,78746.62,0.0,0.91668,6e-05,8.57787]
[1777895190494,43.32,78749.12,0.0,0.91683,6e-05,8.56687]
[1777895195529,43.33,78748.46,0.0,0.91681,6e-05,8.56631]
[1777895199557,43.33,78741.13,0.0,0.91634,6e-05,8.60208]
[1777895204593,43.33,78741.42,0.0,0.91635,6e-05,8.60128]
[1777895209627,43.33,78740.85,0.0,0.91631,6e-05,8.60394]
[1777895214665,43.33,78741.47,0.0,0.91637,6e-05,8.59986]
[1777895219700,43.32,78744.2,0.0,0.91655,6e-05,8.58579]
[1777895224740,43.33,78746.22,0.0,0.91667,6e-05,8.57667]
[1777895229775,43.33,78750.77,0.0,0.91695,6e-05,8.55588]
[1777895234813,43.33,78754.94,0.0,0.9172,6e-05,8.5366]
[1777895239844,43.33,78759.48,0.0,0.91748,6e-05,8.51573]
[1777895242866,43.33,78751.7,0.0,0.91699,6e-05,8.55286]
[1777895247900,43.33,78751.17,0.0,0.91694,6e-05,8.55632]
[1777895252936,43.34,78760.68,0.0,0.91757,6e-05,8.50693]
[1777895257973,43.33,78760.42,0.0,0.91756,6e-05,8.50758]
[1777895263006,43.33,78760.59,0.0,0.91758,6e-05,8.50615]
[1777895268040,43.33,78760.7,0.0,0.91758,6e-05,8.50608]
[1777895273076,43.34,78753.82,0.0,0.91714,6e-05,8.53999]
[1777895278110,43.34,78754.8,0.0,0.91719,6e-05,8.53621]
[1777895282139,43.34,78771.46,0.0,0.91822,6e-05,8.45759]
[1777895283160,43.34,78776.14,0.0,0.91851,6e-05,8.43531]
[1777895284153,43.34,78764.85,0.0,0.91781,6e-05,8.48893]
[1777895285160,43.34,78760.29,0.0,0.91752,6e-05,8.5109]
[1777895288180,43.34,78765.36,0.0,0.91783,6e-05,8.48744]
[1777895290197,43.34,78771.9,0.0,0.91823,6e-05,8.45682]
[1777895295230,43.35,78774.21,0.0,0.91837,6e-05,8.44608]
[1777895300265,43.34,78774.42,0.0,0.91839,6e-05,8.44475]
[1777895302280,43.34,78781.97,0.0,0.91886,6e-05,8.40875]
[1777895307314,43.34,78785.74,0.0,0.9191,6e-05,8.39087]
[1777895309328,43.34,78792.01,0.0,0.91948,6e-05,8.36128]
[1777895311346,43.34,78797.4,0.0,0.91985,6e-05,8.33141]
[1777895313356,43.35,78805.67,0.0,0.92035,6e-05,8.29274]
[1777895317389,43.35,78800.33,0.0,0.92002,6e-05,8.31819]
[1777895322425,43.35,78805.92,0.0,0.92036,6e-05,8.29248]
[1777895324438,43.35,78800.57,0.0,0.92003,6e-05,8.31788]
[1777895328469,43.35,78795.56,0.0,0.91971,6e-05,8.34255]
[1777895331491,43.35,78787.63,0.0,0.9192,6e-05,8.3812]
[1777895335519,43.36,78779.53,0.0,0.91868,6e-05,8.42085]
[1777895340555,43.36,78778.76,0.0,0.91862,6e-05,8.42605]
[1777895345590,43.36,78775.04,0.0,0.91839,6e-05,8.4435]
[1777895348611,43.36,78769.39,0.0,0.91804,6e-05,8.47016]
[1777895349618,43.36,78761.83,0.0,0.91756,6e-05,8.50636]
[1777895354653,43.36,78761.41,0.0,0.91752,6e-05,8.50945]
[1777895359687,43.37,78761.86,0.0,0.91754,6e-05,8.50834]
[1777895364722,43.37,78763.46,0.0,0.91762,6e-05,8.50172]
[1777895369758,43.37,78763.94,0.0,0.91764,6e-05,8.50042]
[1777895374794,43.38,78764.98,0.0,0.91773,6e-05,8.49182]
[1777895379828,43.38,78765.43,0.0,0.91775,6e-05,8.49061]
[1777895384862,43.38,78765.54,0.0,0.91774,6e-05,8.49094]
[1777895389898,43.38,78767.01,0.0,0.91783,6e-05,8.48476]
[1777895394932,43.38,78767.03,0.0,0.91782,6e-05,8.48543]
[1777895396946,43.38,78773.24,0.0,0.91821,6e-05,8.45588]
[1777895400975,43.38,78774.38,0.0,0.91828,6e-05,8.4502]
[1777895402989,43.38,78768.28,0.0,0.91789,6e-05,8.47958]
[1777895408023,43.39,78766.4,0.0,0.91777,6e-05,8.48934]
[1777895413059,43.39,78768.61,0.0,0.9179,6e-05,8.47932]
[1777895418093,43.39,78769.07,0.0,0.91792,6e-05,8.47734]
[1777895423129,43.39,78767.96,0.0,0.91784,6e-05,8.48359]
[1777895429171,43.39,78767.2,0.0,0.9178,6e-05,8.48686]
[1777895434205,43.39,78767.66,0.0,0.91788,6e-05,8.47918]
[1777895439241,43.39,78770.54,0.0,0.91807,6e-05,8.46472]
[1777895444275,43.38,78769.91,0.0,0.91804,6e-05,8.46701]
[1777895449310,43.38,78770.15,0.0,0.91806,6e-05,8.46519]
[1777895454346,43.38,78774.43,0.0,0.91834,6e-05,8.44418]
[1777895456360,43.38,78783.27,0.0,0.91889,6e-05,8.40211]
[1777895457369,43.38,78786.42,0.0,0.91908,6e-05,8.38717]
[1777895462403,43.38,78782.76,0.0,0.91886,6e-05,8.40449]
[1777895463410,43.38,78791.93,0.0,0.91942,6e-05,8.3611]
[1777895464416,43.38,78789.96,0.0,0.9193,6e-05,8.37045]
[1777895468445,43.38,78796.0,0.0,0.91967,6e-05,8.34211]
[1777895470458,43.38,78801.74,0.0,0.92002,6e-05,8.31523]
[1777895471464,43.38,78804.6,0.0,0.9202,6e-05,8.30136]
[1777895476500,43.38,78805.88,0.0,0.92029,6e-05,8.2944]
[1777895481535,43.38,78811.98,0.0,0.92067,6e-05,8.26497]
[1777895486571,43.37,78813.53,0.0,0.92078,6e-05,8.25699]
[1777895488589,43.37,78820.45,0.0,0.9212,6e-05,8.22432]
[1777895493619,43.37,78816.34,0.0,0.92099,6e-05,8.23858]
[1777895498654,43.37,78812.02,0.0,0.92074,6e-05,8.25816]
[1777895503689,43.37,78813.28,0.0,0.92083,6e-05,8.25153]
[1777895508730,43.37,78811.82,0.0,0.92075,6e-05,8.25758]
[1777895513760,43.36,78813.25,0.0,0.92084,6e-05,8.25007]
[1777895518795,43.36,78814.58,0.0,0.92093,6e-05,8.24317]
[1777895523835,43.36,78806.62,0.0,0.92046,6e-05,8.27987]
[1777895525641,43.36,78799.71,0.0,0.92004,6e-05,8.31195]
[1777895530883,43.35,78798.18,0.0,0.91996,6e-05,8.31782]
[1777895535712,43.35,78801.3,0.0,0.92017,6e-05,8.30193]
[1777895539947,43.35,78808.35,0.0,0.92061,6e-05,8.26793]
[1777895544982,43.35,78810.97,0.0,0.92078,6e-05,8.25477]
[1777895549010,43.35,78802.5,0.0,0.92027,6e-05,8.29398]
[1777895550017,43.34,78803.54,0.0,0.92034,6e-05,8.28888]
[1777895555051,43.34,78803.64,0.0,0.9204,6e-05,8.28283]
[1777895560087,43.34,78804.67,0.0,0.92047,6e-05,8.27703]
[1777895564115,43.34,78812.38,0.0,0.92095,6e-05,8.24009]
[1777895569150,43.34,78815.61,0.0,0.92115,6e-05,8.22433]
[1777895574185,43.33,78817.28,0.0,0.92126,6e-05,8.21606]
[1777895579222,43.33,78818.84,0.0,0.92136,6e-05,8.20848]
[1777895584254,43.33,78824.13,0.0,0.92168,6e-05,8.18358]
[1777895588285,43.33,78829.68,0.0,0.92201,6e-05,8.15765]
[1777895589292,43.33,78834.56,0.0,0.92231,6e-05,8.13492]
[1777895591306,43.33,78838.39,0.0,0.92253,6e-05,8.11724]
[1777895594327,43.34,78840.3,0.0,0.92264,6e-05,8.10872]
[1777895599365,43.34,78839.82,0.0,0.92261,6e-05,8.11164]
[1777895604396,43.34,78840.87,0.0,0.92266,6e-05,8.10737]
[1777895609434,43.34,78840.48,0.0,0.92263,6e-05,8.10979]
[1777895614468,43.34,78842.38,0.0,0.92277,6e-05,8.09692]
[1777895616482,43.34,78847.88,0.0,0.9231,6e-05,8.07164]
[1777895621517,43.35,78849.54,0.0,0.92319,6e-05,8.0648]
[1777895624538,43.35,78842.85,0.0,0.92278,6e-05,8.09643]
[1777895626552,43.35,78841.06,0.0,0.92267,6e-05,8.105]
[1777895631586,43.35,78841.69,0.0,0.9227,6e-05,8.10274]
[1777895636622,43.35,78841.62,0.0,0.92269,6e-05,8.10361]
[1777895643671,43.35,78843.18,0.0,0.92277,6e-05,8.09712]
[1777895644678,43.35,78833.99,0.0,0.92222,6e-05,8.13997]
[1777895645685,43.35,78822.85,0.0,0.92155,6e-05,8.19199]
[1777895650720,43.35,78818.92,0.0,0.92132,6e-05,8.21009]
[1777895655757,43.35,78816.77,0.0,0.92119,6e-05,8.21984]
[1777895659785,43.35,78811.83,0.0,0.9209,6e-05,8.24263]
[1777895664821,43.35,78809.59,0.0,0.92077,6e-05,8.25249]
[1777895669857,43.35,78808.76,0.0,0.92073,6e-05,8.2557]
[1777895674892,43.34,78810.37,0.0,0.92087,6e-05,8.24287]
[1777895679927,43.34,78805.84,0.0,0.92061,6e-05,8.2634]
[1777895684962,43.34,78805.92,0.0,0.92062,6e-05,8.26226]
[1777895689996,43.34,78811.02,0.0,0.92094,6e-05,8.23759]
[1777895693018,43.34,78817.59,0.0,0.92134,6e-05,8.20641]
[1777895696850,43.34,78823.09,0.0,0.92168,6e-05,8.18028]
[1777895699060,43.34,78828.29,0.0,0.922,6e-05,8.15588]
[1777895702083,43.34,78834.26,0.0,0.92236,6e-05,8.12794]
[1777895704100,43.34,78836.37,0.0,0.92248,6e-05,8.11815]
[1777895709131,43.34,78834.8,0.0,0.92238,6e-05,8.12562]
[1777895714166,43.34,78837.27,0.0,0.92253,6e-05,8.11429]
[1777895719202,43.34,78838.2,0.0,0.92258,6e-05,8.11023]
[1777895724237,43.34,78844.89,0.0,0.92298,6e-05,8.07953]
[1777895729274,43.34,78846.21,0.0,0.92305,6e-05,8.07405]
[1777895730280,43.34,78839.44,0.0,0.92264,6e-05,8.10568]
[1777895731287,43.34,78838.22,0.0,0.92261,6e-05,8.10688]
[1777895736322,43.34,78836.97,0.0,0.92253,6e-05,8.11314]
[1777895741356,43.34,78835.35,0.0,0.92242,6e-05,8.12107]
[1777895746394,43.34,78832.59,0.0,0.92225,6e-05,8.13437]
[1777895751428,43.35,78829.04,0.0,0.92204,6e-05,8.15126]
[1777895756468,43.35,78828.81,0.0,0.92202,6e-05,8.15265]
[1777895761501,43.35,78827.98,0.0,0.92196,6e-05,8.15688]
[1777895766539,43.35,78827.54,0.0,0.92193,6e-05,8.15925]
[1777895771571,43.35,78828.2,0.0,0.92197,6e-05,8.15653]
[1777895775600,43.35,78823.17,0.0,0.92166,6e-05,8.18029]
[1777895780635,43.35,78823.45,0.0,0.92168,6e-05,8.17912]
[1777895785669,43.35,78824.08,0.0,0.92171,6e-05,8.17635]
[1777895790704,43.35,78823.74,0.0,0.92169,6e-05,8.17821]
[1777895795739,43.35,78820.52,0.0,0.92153,6e-05,8.18888]
[1777895797753,43.35,78813.34,0.0,0.9211,6e-05,8.22248]
[1777895802790,43.35,78810.85,0.0,0.92095,6e-05,8.23391]
[1777895807824,43.35,78810.99,0.0,0.92096,6e-05,8.23296]
[1777895812858,43.35,78811.65,0.0,0.921,6e-05,8.2295]
[1777895817895,43.35,78810.8,0.0,0.92096,6e-05,8.23302]
[1777895822929,43.35,78809.81,0.0,0.9209,6e-05,8.2372]
[1777895827964,43.35,78808.68,0.0,0.92084,6e-05,8.24196]
[1777895832999,43.34,78814.04,0.0,0.92117,6e-05,8.21625]
[1777895834006,43.34,78821.71,0.0,0.92164,6e-05,8.18029]
[1777895839040,43.34,78825.26,0.0,0.92185,6e-05,8.16366]
[1777895844076,43.34,78826.9,0.0,0.92195,6e-05,8.15601]
[1777895849111,43.34,78834.07,0.0,0.92238,6e-05,8.12271]
[1777895854146,43.35,78836.43,0.0,0.92256,6e-05,8.10753]
[1777895859180,43.35,78833.16,0.0,0.92235,6e-05,8.12324]
[1777895864216,43.35,78828.76,0.0,0.92209,6e-05,8.14413]
[1777895869251,43.35,78826.82,0.0,0.92197,6e-05,8.1535]
[1777895874286,43.35,78826.57,0.0,0.92195,6e-05,8.15492]
[1777895879320,43.35,78827.61,0.0,0.92201,6e-05,8.1502]
[1777895884356,43.35,78829.43,0.0,0.92212,6e-05,8.14187]
[1777895889392,43.35,78831.23,0.0,0.92222,6e-05,8.13365]
[1777895894480,43.35,78832.34,0.0,0.92228,6e-05,8.12872]
[1777895899512,43.35,78832.23,0.0,0.92228,6e-05,8.12946]
[1777895904547,43.35,78832.67,0.0,0.9223,6e-05,8.12764]
[1777895909582,43.35,78832.05,0.0,0.92226,6e-05,8.13072]
[1777895914617,43.35,78834.87,0.0,0.92246,6e-05,8.11319]
[1777895919651,43.35,78835.51,0.0,0.9225,6e-05,8.1105]
[1777895924687,43.35,78836.1,0.0,0.92253,6e-05,8.10805]
[1777895929722,43.36,78834.84,0.0,0.92245,6e-05,8.11423]
[1777895934758,43.36,78834.05,0.0,0.9224,6e-05,8.11828]
[1777895939793,43.36,78833.12,0.0,0.92234,6e-05,8.12301]
[1777895943823,43.36,78813.3,0.0,0.92114,6e-05,8.21598]
[1777895944830,43.36,78808.35,0.0,0.92084,6e-05,8.23914]
[1777895948859,43.36,78806.28,0.0,0.92072,6e-05,8.24848]
[1777895953893,43.36,78803.63,0.0,0.92056,6e-05,8.26022]
[1777895958929,43.35,78802.81,0.0,0.92052,6e-05,8.26343]
[1777895964970,43.35,78801.74,0.0,0.92047,6e-05,8.26764]
[1777895970009,43.35,78800.98,0.0,0.92043,6e-05,8.27051]
[1777895975041,43.35,78800.13,0.0,0.92043,6e-05,8.26919]
[1777895981088,43.35,78800.32,0.0,0.92045,6e-05,8.26747]
[1777895987128,43.34,78798.56,0.0,0.92035,6e-05,8.27489]
[1777895988135,43.34,78792.02,0.0,0.91995,6e-05,8.30584]
[1777895990149,43.34,78786.92,0.0,0.91963,6e-05,8.33013]
[1777895995184,43.35,78788.83,0.0,0.91974,6e-05,8.32179]
[1777896000220,43.35,78789.27,0.0,0.91976,6e-05,8.32038]
[1777896003240,43.35,78783.69,0.0,0.91941,6e-05,8.34709]
[1777896006262,43.35,78774.2,0.0,0.91882,6e-05,8.39224]
[1777896007269,43.35,78762.87,0.0,0.91811,6e-05,8.44596]
[1777896009036,43.35,78745.7,0.0,0.91703,6e-05,8.52787]
[1777896014317,43.35,78747.03,0.0,0.91712,6e-05,8.52098]
[1777896016331,43.35,78740.01,0.0,0.91668,6e-05,8.55484]
[1777896019106,43.35,78749.04,0.0,0.91724,6e-05,8.51221]
[1777896020361,43.35,78742.49,0.0,0.91683,6e-05,8.54327]
[1777896025395,43.35,78742.43,0.0,0.91682,6e-05,8.54394]
[1777896030443,43.35,78745.13,0.0,0.91699,6e-05,8.53139]
[1777896032460,43.35,78752.79,0.0,0.91751,6e-05,8.49017]
[1777896033467,43.35,78748.85,0.0,0.91726,6e-05,8.50918]
[1777896035481,43.35,78743.43,0.0,0.91692,6e-05,8.53506]
[1777896040516,43.35,78742.81,0.0,0.91687,6e-05,8.53879]
[1777896045553,43.36,78748.83,0.0,0.91724,6e-05,8.51076]
[1777896046558,43.36,78749.15,0.0,0.91726,6e-05,8.50943]
[1777896049579,43.36,78757.32,0.0,0.91777,6e-05,8.47042]
[1777896054614,43.36,78758.97,0.0,0.91788,6e-05,8.46211]
[1777896059649,43.35,78752.09,0.0,0.91745,6e-05,8.49433]
[1777896060656,43.35,78749.77,0.0,0.91731,6e-05,8.50523]
[1777896062670,43.35,78742.52,0.0,0.91685,6e-05,8.54003]
[1777896063677,43.35,78741.65,0.0,0.91679,6e-05,8.54451]
[1777896068712,43.36,78733.45,0.0,0.91627,6e-05,8.58407]
[1777896070726,43.36,78729.38,0.0,0.916,6e-05,8.6038]
[1777896073747,43.36,78730.6,0.0,0.91608,6e-05,8.59811]
[1777896078796,43.36,78728.28,0.0,0.91593,6e-05,8.60947]
[1777896083832,43.36,78722.85,0.0,0.91558,6e-05,8.63571]
[1777896088869,43.36,78725.6,0.0,0.91575,6e-05,8.62272]
[1777896090882,43.36,78717.11,0.0,0.91521,6e-05,8.66358]
[1777896095917,43.36,78721.27,0.0,0.91551,6e-05,8.63894]
[1777896100952,43.36,78722.99,0.0,0.91562,6e-05,8.63082]
[1777896104981,43.36,78726.68,0.0,0.91586,6e-05,8.61329]
[1777896110021,43.36,78721.57,0.0,0.91553,6e-05,8.63808]
[1777896115056,43.36,78719.29,0.0,0.91538,6e-05,8.64912]
[1777896120092,43.36,78721.72,0.0,0.91553,6e-05,8.63748]
[1777896123112,43.36,78728.25,0.0,0.91595,6e-05,8.60619]
[1777896125126,43.36,78733.56,0.0,0.91629,6e-05,8.58086]
[1777896127140,43.36,78737.89,0.0,0.91656,6e-05,8.56034]
[1777896132178,43.36,78742.34,0.0,0.91683,6e-05,8.53974]
[1777896133185,43.36,78749.47,0.0,0.91728,6e-05,8.50586]
[1777896134192,43.36,78750.86,0.0,0.91737,6e-05,8.49943]
[1777896139227,43.37,78747.7,0.0,0.91715,6e-05,8.51555]
[1777896141241,43.37,78754.12,0.0,0.91755,6e-05,8.48536]
[1777896142248,43.37,78757.21,0.0,0.91774,6e-05,8.47091]
[1777896144269,43.37,78766.1,0.0,0.9183,6e-05,8.42888]
[1777896145270,43.37,78769.05,0.0,0.91848,6e-05,8.41486]
[1777896148294,43.37,78775.21,0.0,0.91886,6e-05,8.38565]
[1777896149301,43.37,78777.07,0.0,0.91898,6e-05,8.37687]
[1777896154336,43.37,78774.18,0.0,0.91884,6e-05,8.38608]
[1777896157357,43.37,78764.06,0.0,0.91821,6e-05,8.43414]
[1777896158364,43.37,78758.91,0.0,0.91788,6e-05,8.45857]
[1777896160378,43.37,78756.67,0.0,0.91775,6e-05,8.46905]
[1777896165412,43.37,78751.91,0.0,0.91745,6e-05,8.49118]
[1777896170186,43.37,78761.92,0.0,0.91809,6e-05,8.44307]
[1777896172462,43.37,78770.81,0.0,0.91864,6e-05,8.40081]
[1777896173469,43.37,78776.03,0.0,0.91897,6e-05,8.3761]
[1777896175483,43.37,78775.05,0.0,0.91891,6e-05,8.38084]
[1777896178504,43.37,78781.98,0.0,0.91933,6e-05,8.34819]
[1777896183542,43.37,78781.62,0.0,0.9193,6e-05,8.35038]
[1777896188576,43.37,78781.13,0.0,0.91927,6e-05,8.35303]
[1777896193612,43.37,78780.82,0.0,0.91925,6e-05,8.35478]
[1777896198647,43.37,78787.45,0.0,0.91965,6e-05,8.32372]
[1777896200397,43.37,78794.0,0.0,0.92006,6e-05,8.29261]
[1777896200660,43.37,78794.0,0.0,0.92006,6e-05,8.29242]
[1777896205696,43.37,78793.97,0.0,0.92007,6e-05,8.29168]
[1777896211738,43.37,78792.99,0.0,0.92006,6e-05,8.29073]
[1777896216773,43.36,78794.34,0.0,0.92015,6e-05,8.28364]
[1777896221807,43.36,78795.35,0.0,0.92022,6e-05,8.27824]
[1777896222815,43.36,78788.13,0.0,0.91978,6e-05,8.31213]
[1777896223823,43.36,78785.28,0.0,0.91961,6e-05,8.32541]
[1777896228857,43.36,78788.1,0.0,0.91979,6e-05,8.31111]
[1777896233893,43.36,78788.71,0.0,0.91984,6e-05,8.30732]
[1777896238928,43.35,78785.66,0.0,0.91966,6e-05,8.32108]
[1777896243963,43.36,78781.48,0.0,0.9194,6e-05,8.34143]
[1777896244971,43.36,78775.14,0.0,0.919,6e-05,8.37152]
[1777896245979,43.36,78769.56,0.0,0.91866,6e-05,8.39801]
[1777896246983,43.36,78768.28,0.0,0.91858,6e-05,8.40409]
[1777896252024,43.36,78767.36,0.0,0.91852,6e-05,8.40843]
[1777896257058,43.36,78770.16,0.0,0.9187,6e-05,8.3951]
[1777896262092,43.36,78773.0,0.0,0.91887,6e-05,8.38158]
[1777896267135,43.36,78774.63,0.0,0.91897,6e-05,8.3738]
[1777896271156,43.36,78782.18,0.0,0.91948,6e-05,8.33342]
[1777896273170,43.36,78785.92,0.0,0.91971,6e-05,8.31585]
[1777896274180,43.36,78795.36,0.0,0.92029,6e-05,8.27142]
[1777896275196,43.35,78799.14,0.0,0.92052,6e-05,8.25345]
[1777896277204,43.35,78808.97,0.0,0.92113,6e-05,8.20699]
[1777896278206,43.35,78808.59,0.0,0.92111,6e-05,8.20869]
[1777896283241,43.35,78806.71,0.0,0.921,6e-05,8.2171]
[1777896288276,43.35,78812.62,0.0,0.92136,6e-05,8.189]
[1777896289283,43.35,78831.67,0.0,0.92251,6e-05,8.1001]
[1777896290290,43.35,78838.43,0.0,0.92291,6e-05,8.06864]
[1777896291298,43.35,78834.52,0.0,0.92268,6e-05,8.08698]
[1777896292304,43.35,78821.6,0.0,0.9219,6e-05,8.14735]
[1777896293310,43.35,78821.39,0.0,0.92189,6e-05,8.14838]
[1777896295325,43.35,78814.61,0.0,0.92148,6e-05,8.18015]
[1777896296331,43.35,78811.83,0.0,0.92131,6e-05,8.19315]
[1777896299352,43.35,78807.33,0.0,0.92104,6e-05,8.21409]
[1777896304388,43.35,78806.69,0.0,0.921,6e-05,8.21673]
[1777896309423,43.35,78807.9,0.0,0.92108,6e-05,8.21071]
[1777896314460,43.35,78808.92,0.0,0.92115,6e-05,8.20557]
[1777896316474,43.35,78816.08,0.0,0.92158,6e-05,8.17191]
[1777896321508,43.35,78819.64,0.0,0.9218,6e-05,8.15516]
[1777896322514,43.35,78827.47,0.0,0.92227,6e-05,8.11859]
[1777896323521,43.35,78830.78,0.0,0.92247,6e-05,8.10321]
[1777896325536,43.35,78836.01,0.0,0.92278,6e-05,8.07899]
[1777896327550,43.35,78839.17,0.0,0.92297,6e-05,8.06452]
[1777896332585,43.35,78833.3,0.0,0.92265,6e-05,8.08783]
[1777896337621,43.35,78836.26,0.0,0.92282,6e-05,8.07458]
[1777896341385,43.35,78837.01,0.0,0.92285,6e-05,8.0717]
[1777896346686,43.36,78832.14,0.0,0.92255,6e-05,8.09518]
[1777896351720,43.36,78830.33,0.0,0.92243,6e-05,8.10433]
[1777896353734,43.36,78823.34,0.0,0.92201,6e-05,8.13721]
[1777896355748,43.36,78820.57,0.0,0.92184,6e-05,8.15036]
[1777896361527,43.36,78823.96,0.0,0.92204,6e-05,8.13489]
[1777896363810,43.36,78829.96,0.0,0.9224,6e-05,8.10706]
[1777896365825,43.36,78830.37,0.0,0.92242,6e-05,8.10538]
[1777896371600,43.36,78829.41,0.0,0.92236,6e-05,8.11053]
[1777896376901,43.37,78828.92,0.0,0.92232,6e-05,8.11341]
[1777896381936,43.37,78812.79,0.0,0.92134,6e-05,8.18915]
[1777896382945,43.37,78804.27,0.0,0.92082,6e-05,8.22907]
[1777896383953,43.37,78802.3,0.0,0.9207,6e-05,8.23822]
[1777896386973,43.37,78795.83,0.0,0.92031,6e-05,8.26832]
[1777896387980,43.37,78789.22,0.0,0.9199,6e-05,8.29963]
[1777896388988,43.37,78788.03,0.0,0.91983,6e-05,8.30537]
[1777896394023,43.37,78787.3,0.0,0.91981,6e-05,8.30484]
[1777896399059,43.37,78790.34,0.0,0.92,6e-05,8.29059]
[1777896404094,43.37,78791.72,0.0,0.9201,6e-05,8.28322]
[1777896409129,43.36,78792.7,0.0,0.92017,6e-05,8.27777]
[1777896414164,43.36,78786.44,0.0,0.91979,6e-05,8.30636]
[1777896416179,43.36,78777.97,0.0,0.91927,6e-05,8.34625]
[1777896417185,43.36,78773.06,0.0,0.91897,6e-05,8.36953]
[1777896419199,43.36,78771.65,0.0,0.91888,6e-05,8.37621]
[1777896424234,43.36,78770.88,0.0,0.91883,6e-05,8.37984]
[1777896430276,43.36,78769.66,0.0,0.91876,6e-05,8.38553]
[1777896433297,43.36,78761.85,0.0,0.91827,6e-05,8.42248]
[1777896436318,43.36,78758.64,0.0,0.91807,6e-05,8.43747]
[1777896441353,43.36,78753.42,0.0,0.91775,6e-05,8.46178]
[1777896444379,43.36,78764.52,0.0,0.91845,6e-05,8.40866]
[1777896445385,43.36,78766.73,0.0,0.91859,6e-05,8.39812]
[1777896450420,43.36,78767.98,0.0,0.91868,6e-05,8.3914]
[1777896455455,43.35,78768.55,0.0,0.91877,6e-05,8.38305]
[1777896460491,43.35,78767.09,0.0,0.91867,6e-05,8.38998]
[1777896465525,43.35,78765.44,0.0,0.91857,6e-05,8.39776]
[1777896470560,43.35,78764.86,0.0,0.91854,6e-05,8.40041]
[1777896475595,43.35,78766.43,0.0,0.91864,6e-05,8.3929]
[1777896480632,43.35,78762.52,0.0,0.91839,6e-05,8.41139]
[1777896485667,43.35,78763.6,0.0,0.91846,6e-05,8.40609]
[1777896489699,43.35,78753.95,0.0,0.91786,6e-05,8.45182]
[1777896490703,43.35,78745.48,0.0,0.91733,6e-05,8.49207]
[1777896491710,43.35,78744.39,0.0,0.91726,6e-05,8.49711]
[1777896496745,43.35,78744.29,0.0,0.91727,6e-05,8.49679]
[1777896500772,43.35,78738.32,0.0,0.9169,6e-05,8.52465]
[1777896504801,43.34,78743.92,0.0,0.91726,6e-05,8.49717]
[1777896507827,43.34,78749.52,0.0,0.91762,6e-05,8.46992]
[1777896512584,43.34,78743.11,0.0,0.91726,6e-05,8.49533]
[1777896517894,43.34,78745.64,0.0,0.91743,6e-05,8.48255]
[1777896522931,43.34,78744.21,0.0,0.91735,6e-05,8.48866]
[1777896529981,43.33,78747.23,0.0,0.91755,6e-05,8.4732]
[1777896535015,43.33,78752.8,0.0,0.91792,6e-05,8.4458]
[1777896538036,43.33,78760.1,0.0,0.91838,6e-05,8.41077]
[1777896539043,43.33,78766.37,0.0,0.91877,6e-05,8.38061]
[1777896540050,43.33,78767.24,0.0,0.91883,6e-05,8.37614]
[1777896542067,43.33,78762.17,0.0,0.91852,6e-05,8.39984]
[1777896543071,43.33,78753.42,0.0,0.91798,6e-05,8.44104]
[1777896544077,43.33,78752.47,0.0,0.91792,6e-05,8.44544]
[1777896549115,43.33,78758.21,0.0,0.91829,6e-05,8.41756]
[1777896551127,43.32,78763.52,0.0,0.91863,6e-05,8.39153]
[1777896556162,43.32,78760.38,0.0,0.91846,6e-05,8.40446]
[1777896561197,43.31,78760.5,0.0,0.91849,6e-05,8.4018]
[1777896566232,43.31,78759.5,0.0,0.91846,6e-05,8.40442]
[1777896571267,43.3,78758.92,0.0,0.91849,6e-05,8.40014]
[1777896576301,43.29,78756.59,0.0,0.91839,6e-05,8.40811]
[1777896581337,43.29,78760.13,0.0,0.91864,6e-05,8.38889]
[1777896586373,43.28,78759.69,0.0,0.91864,6e-05,8.38892]
[1777896591409,43.27,78763.13,0.0,0.91888,6e-05,8.37068]
[1777896596444,43.27,78759.59,0.0,0.91868,6e-05,8.38563]
[1777896601481,43.26,78760.99,0.0,0.91883,6e-05,8.37381]
[1777896606515,43.22,78760.93,0.0,0.91899,6e-05,8.3615]
[1777896612557,43.21,78763.5,0.0,0.91919,6e-05,8.34608]
[1777896617592,43.21,78764.38,0.0,0.91928,6e-05,8.33934]
[1777896622626,43.2,78765.06,0.0,0.91935,6e-05,8.33364]
[1777896627662,43.19,78762.15,0.0,0.9192,6e-05,8.34502]
[1777896633704,43.18,78761.79,0.0,0.91926,6e-05,8.33915]
[1777896638739,43.18,78756.04,0.0,0.91893,6e-05,8.36407]
[1777896644852,43.17,78753.48,0.0,0.91881,6e-05,8.37313]
[1777896649873,43.16,78750.96,0.0,0.91869,6e-05,8.38255]
[1777896656923,43.15,78750.24,0.0,0.91869,6e-05,8.38243]
[1777896661958,43.15,78747.68,0.0,0.91856,6e-05,8.39211]
[1777896666992,43.14,78746.56,0.0,0.91852,6e-05,8.39494]
[1777896673704,43.13,78748.85,0.0,0.91871,6e-05,8.38053]
[1777896679077,43.12,78751.29,0.0,0.91889,6e-05,8.36646]
[1777896683775,43.12,78753.38,0.0,0.91905,6e-05,8.35423]
[1777896689147,43.11,78751.64,0.0,0.91897,6e-05,8.36034]
[1777896695189,43.1,78750.73,0.0,0.91899,6e-05,8.35709]
[1777896700226,43.1,78753.28,0.0,0.91918,6e-05,8.34294]
[1777896702239,43.1,78746.81,0.0,0.91878,6e-05,8.373]
[1777896703914,43.09,78744.96,0.0,0.91867,6e-05,8.38138]
[1777896713317,43.09,78743.79,0.0,0.91864,6e-05,8.3839]
[1777896718350,43.08,78747.02,0.0,0.91886,6e-05,8.3673]
[1777896723386,43.08,78751.82,0.0,0.91917,6e-05,8.34361]
[1777896730435,43.08,78754.59,0.0,0.91935,6e-05,8.32934]
[1777896735470,43.08,78758.67,0.0,0.91962,6e-05,8.30919]
[1777896739498,43.07,78765.89,0.0,0.92008,6e-05,8.27366]
[1777896741513,43.07,78769.99,0.0,0.92034,6e-05,8.25358]
[1777896744534,43.07,78779.04,0.0,0.92091,6e-05,8.20971]
[1777896745539,43.07,78780.97,0.0,0.92104,6e-05,8.2002]
[1777896750577,43.06,78782.62,0.0,0.92116,6e-05,8.19051]
[1777896753598,43.06,78789.65,0.0,0.92165,6e-05,8.15165]
[1777896756621,43.06,78794.7,0.0,0.92197,6e-05,8.12691]
[1777896761654,43.05,78798.74,0.0,0.92223,6e-05,8.10644]
[1777896766689,43.05,78797.73,0.0,0.92219,6e-05,8.10979]
[1777896772731,43.04,78799.36,0.0,0.92231,6e-05,8.10047]
[1777896777768,43.04,78800.2,0.0,0.92237,6e-05,8.09517]
[1777896779781,43.04,78808.46,0.0,0.92288,6e-05,8.0559]
[1777896780788,43.04,78817.18,0.0,0.92341,6e-05,8.0149]
[1777896781796,43.04,78816.59,0.0,0.92337,6e-05,8.01751]
[1777896786830,43.04,78818.61,0.0,0.9235,6e-05,8.00738]
[1777896791864,43.03,78819.14,0.0,0.92354,6e-05,8.00433]
[1777896795892,43.03,78813.93,0.0,0.92324,6e-05,8.02816]
[1777896800928,43.03,78813.14,0.0,0.9232,6e-05,8.03109]
[1777896805963,43.03,78812.1,0.0,0.92315,6e-05,8.03521]
[1777896811000,43.03,78814.42,0.0,0.92333,6e-05,8.01914]
[1777896816036,43.03,78814.38,0.0,0.92334,6e-05,8.01877]
[1777896821073,43.02,78823.24,0.0,0.92387,6e-05,7.97693]
[1777896823085,43.02,78825.46,0.0,0.92401,6e-05,7.96653]
[1777896828121,43.02,78826.57,0.0,0.92407,6e-05,7.96129]
[1777896833155,43.02,78827.2,0.0,0.92411,6e-05,7.95829]
[1777896837185,43.02,78822.09,0.0,0.92381,6e-05,7.98208]
[1777896839199,43.02,78818.32,0.0,0.92358,6e-05,7.99958]
[1777896844900,43.02,78805.51,0.0,0.92282,6e-05,8.05919]
[1777896847253,43.02,78799.42,0.0,0.92245,6e-05,8.08756]
[1777896849268,43.02,78792.68,0.0,0.92205,6e-05,8.11892]
[1777896851282,43.02,78792.86,0.0,0.92206,6e-05,8.11769]
[1777896856317,43.02,78794.5,0.0,0.92218,6e-05,8.10867]
[1777896863366,43.01,78795.49,0.0,0.92226,6e-05,8.10255]
[1777896869408,43.01,78792.21,0.0,0.92207,6e-05,8.11665]
[1777896875113,43.01,78793.02,0.0,0.92218,6e-05,8.10709]
[1777896880485,43.0,78794.29,0.0,0.92227,6e-05,8.09974]
[1777896885520,43.0,78797.66,0.0,0.92249,6e-05,8.08282]
[1777896890554,43.0,78800.1,0.0,0.92265,6e-05,8.07035]
[1777896895590,42.99,78802.33,0.0,0.9228,6e-05,8.05898]
[1777896900625,42.99,78802.72,0.0,0.92283,6e-05,8.0563]
[1777896902639,42.99,78795.09,0.0,0.92237,6e-05,8.09178]
[1777896904653,42.99,78791.1,0.0,0.92214,6e-05,8.11007]
[1777896909688,42.99,78793.25,0.0,0.92228,6e-05,8.09871]
[1777896914723,42.98,78794.45,0.0,0.92237,6e-05,8.09188]
[1777896919758,42.98,78796.43,0.0,0.9225,6e-05,8.08143]
[1777896924793,42.98,78797.05,0.0,0.92256,6e-05,8.07741]
[1777896929828,42.97,78802.22,0.0,0.92288,6e-05,8.05206]
[1777896934862,42.97,78802.5,0.0,0.92295,6e-05,8.04527]
[1777896939899,42.97,78793.44,0.0,0.92241,6e-05,8.08695]
[1777896940905,42.97,78782.27,0.0,0.92173,6e-05,8.13934]
[1777896941913,42.97,78781.08,0.0,0.92167,6e-05,8.14464]
[1777896946947,42.96,78783.73,0.0,0.92185,6e-05,8.13064]
[1777896951982,42.96,78775.73,0.0,0.92138,6e-05,8.16693]
[1777896952990,42.96,78772.61,0.0,0.92119,6e-05,8.18133]
[1777896958025,42.96,78768.66,0.0,0.92095,6e-05,8.19999]
[1777896963082,42.96,78765.63,0.0,0.92077,6e-05,8.21342]
[1777896964090,42.96,78755.3,0.0,0.92013,6e-05,8.26243]
[1777896965096,42.96,78752.22,0.0,0.91994,6e-05,8.27698]
[1777896970131,42.96,78751.22,0.0,0.91989,6e-05,8.28112]
[1777896975300,42.95,78764.02,0.0,0.92069,6e-05,8.21924]
[1777896976185,42.95,78783.98,0.0,0.92192,6e-05,8.12484]
[1777896977184,42.95,78791.3,0.0,0.92237,6e-05,8.09036]
[1777896978190,42.95,78785.69,0.0,0.92203,6e-05,8.116]
[1777896983226,42.95,78781.19,0.0,0.92178,6e-05,8.13572]
[1777896985241,42.94,78798.56,0.0,0.92284,6e-05,8.05346]
[1777896986250,42.94,78812.77,0.0,0.9237,6e-05,7.98679]
[1777896988261,42.94,78804.04,0.0,0.92318,6e-05,8.02741]
[1777896992289,42.94,78811.9,0.0,0.92369,6e-05,7.98557]
[1777896997325,42.94,78814.9,0.0,0.92388,6e-05,7.97126]
[1777897002359,42.94,78817.22,0.0,0.92402,6e-05,7.96028]
[1777897004373,42.94,78823.55,0.0,0.9244,6e-05,7.93041]
[1777897008406,42.94,78833.12,0.0,0.92497,6e-05,7.88599]
[1777897010073,42.94,78854.35,0.0,0.92621,6e-05,7.78769]
[1777897011426,42.94,78859.89,0.0,0.92654,6e-05,7.76209]
[1777897014451,42.94,78870.82,0.0,0.92717,6e-05,7.71172]
[1777897015455,42.94,78859.08,0.0,0.92649,6e-05,7.76566]
[1777897020489,42.94,78856.87,0.0,0.92637,6e-05,7.77545]
[1777897024516,42.94,78863.04,0.0,0.92673,6e-05,7.74667]
[1777897025525,42.94,78874.29,0.0,0.92739,6e-05,7.69492]
[1777897026530,42.94,78877.94,0.0,0.9276,6e-05,7.67821]
[1777897031565,42.94,78875.88,0.0,0.92747,6e-05,7.68794]
[1777897034586,42.94,78868.85,0.0,0.92706,6e-05,7.72039]
[1777897035593,42.94,78857.61,0.0,0.92641,6e-05,7.7725]
[1777897036600,42.94,78850.56,0.0,0.92599,6e-05,7.80534]
[1777897037607,42.94,78849.53,0.0,0.92593,6e-05,7.81033]
[1777897042645,42.94,78838.31,0.0,0.92525,6e-05,7.8634]
[1777897043653,42.95,78838.06,0.0,0.92524,6e-05,7.86473]
[1777897047681,42.94,78843.58,0.0,0.92557,6e-05,7.83844]
[1777897050352,42.94,78856.44,0.0,0.92633,6e-05,7.77861]
[1777897054732,42.94,78859.38,0.0,0.92654,6e-05,7.7603]
[1777897060422,42.94,78864.14,0.0,0.92682,6e-05,7.73816]
[1777897062787,42.94,78858.94,0.0,0.92652,6e-05,7.76205]
[1777897067823,42.94,78862.92,0.0,0.92675,6e-05,7.74345]
[1777897072859,42.94,78869.07,0.0,0.92711,6e-05,7.71503]
[1777897076888,42.94,78873.93,0.0,0.92739,6e-05,7.69276]
[1777897081923,42.94,78876.3,0.0,0.92753,6e-05,7.68206]
[1777897082929,42.94,78879.94,0.0,0.92774,6e-05,7.66552]
[1777897085954,42.94,78890.09,0.0,0.92831,6e-05,7.61949]
[1777897090989,42.94,78888.45,0.0,0.92821,6e-05,7.62778]
[1777897096023,42.95,78894.79,0.0,0.92856,6e-05,7.59965]
[1777897098039,42.95,78887.41,0.0,0.92814,6e-05,7.63366]
[1777897103073,42.95,78883.37,0.0,0.92789,6e-05,7.65295]
[1777897106097,42.95,78877.68,0.0,0.92756,6e-05,7.67939]
[1777897108108,42.95,78868.07,0.0,0.92701,6e-05,7.72363]
[1777897113143,42.95,78870.81,0.0,0.9272,6e-05,7.70682]
[1777897118179,42.96,78871.18,0.0,0.9272,6e-05,7.70687]
[1777897120193,42.96,78881.89,0.0,0.92781,6e-05,7.658]
[1777897125228,42.96,78885.74,0.0,0.92802,6e-05,7.64118]
[1777897130262,42.96,78888.33,0.0,0.92816,6e-05,7.63033]
[1777897133290,42.96,78882.23,0.0,0.9278,6e-05,7.6587]
[1777897138318,42.96,78882.18,0.0,0.92779,6e-05,7.65964]
[1777897143353,42.97,78886.42,0.0,0.92803,6e-05,7.64101]
[1777897148391,42.97,78889.44,0.0,0.92819,6e-05,7.62812]
[1777897150404,42.97,78903.61,0.0,0.929,6e-05,7.56361]
[1777897152419,42.97,78896.59,0.0,0.92859,6e-05,7.59585]
[1777897155439,42.97,78891.51,0.0,0.9283,6e-05,7.61962]
[1777897160477,42.97,78889.85,0.0,0.92819,6e-05,7.62821]
[1777897164501,42.98,78895.9,0.0,0.92852,6e-05,7.60148]
[1777897167523,42.98,78901.83,0.0,0.92885,6e-05,7.5753]
[1777897170545,42.98,78907.84,0.0,0.92918,6e-05,7.54868]
[1777897171554,42.98,78914.9,0.0,0.92962,6e-05,7.51233]
[1777897176587,42.98,78922.54,0.0,0.93004,6e-05,7.47843]
[1777897177597,42.98,78932.2,0.0,0.93058,6e-05,7.43494]
[1777897181265,42.98,78939.69,0.0,0.93099,6e-05,7.40161]
[1777897186660,42.98,78943.98,0.0,0.93122,6e-05,7.38276]
[1777897187668,42.99,78949.34,0.0,0.93152,6e-05,7.35888]
[1777897193711,42.99,78951.54,0.0,0.93163,6e-05,7.34989]
[1777897198744,42.99,78949.54,0.0,0.93151,6e-05,7.3595]
[1777897201409,42.99,78960.88,0.0,0.93213,5e-05,7.30911]
[1777897202801,42.99,78961.5,0.0,0.93216,5e-05,7.30671]
[1777897207825,42.99,78959.94,0.0,0.93206,5e-05,7.31472]
[1777897212861,43.0,78953.48,0.0,0.93169,5e-05,7.34453]
[1777897217895,43.0,78951.76,0.0,0.93159,6e-05,7.35306]
[1777897221550,43.0,78962.59,0.0,0.93218,5e-05,7.30546]
[1777897223936,43.0,78964.93,0.0,0.9323,5e-05,7.29556]
[1777897228973,43.01,78961.23,0.0,0.93208,5e-05,7.31327]
[1777897234010,43.01,78962.86,0.0,0.93219,5e-05,7.3027]
[1777897236034,43.01,78954.96,0.0,0.93175,5e-05,7.33835]
[1777897237042,43.01,78960.86,0.0,0.93208,5e-05,7.3122]
[1777897238046,43.01,78974.17,0.0,0.9328,5e-05,7.25323]
[1777897239053,43.01,78975.32,0.0,0.93286,5e-05,7.24843]
[1777897244089,43.02,78968.01,0.0,0.93244,5e-05,7.28267]
[1777897250131,43.02,78965.73,0.0,0.9323,5e-05,7.29421]
[1777897255167,43.02,78966.68,0.0,0.93234,5e-05,7.29115]
[1777897260200,43.03,78969.72,0.0,0.93249,5e-05,7.27878]
[1777897263222,43.03,78978.74,0.0,0.93297,5e-05,7.23952]
[1777897265236,43.03,78983.9,0.0,0.93324,5e-05,7.2173]
[1777897267250,43.03,78992.13,0.0,0.93367,5e-05,7.18166]
[1777897269264,43.03,79002.34,0.0,0.93421,5e-05,7.13756]
[1777897272285,43.04,79007.66,0.0,0.93448,5e-05,7.11561]
[1777897274298,43.04,79017.96,0.0,0.93501,5e-05,7.07118]
[1777897279333,43.04,79021.86,0.0,0.9352,5e-05,7.05541]
[1777897284369,43.05,79019.75,0.0,0.93508,5e-05,7.06552]
[1777897285377,43.05,79013.12,0.0,0.93473,5e-05,7.09501]
[1777897286382,43.05,79006.79,0.0,0.93439,5e-05,7.1232]
[1777897291417,43.05,79006.33,0.0,0.93437,5e-05,7.12305]
[1777897296453,43.06,79002.58,0.0,0.93415,5e-05,7.14128]
[1777897301487,43.06,78999.47,0.0,0.93396,5e-05,7.15701]
[1777897307552,43.07,78995.88,0.0,0.93374,5e-05,7.17515]
[1777897312587,43.08,78997.51,0.0,0.9338,5e-05,7.16986]
[1777897313594,43.08,78988.73,0.0,0.93333,5e-05,7.20889]
[1777897314603,43.08,78982.21,0.0,0.93297,5e-05,7.23798]
[1777897319637,43.08,78978.67,0.0,0.93277,5e-05,7.25498]
[1777897320643,43.08,78973.57,0.0,0.93249,5e-05,7.27781]
[1777897321651,43.08,78965.76,0.0,0.93206,5e-05,7.31267]
[1777897323665,43.08,78960.2,0.0,0.93175,5e-05,7.33771]
[1777897324674,43.08,78953.95,0.0,0.93141,6e-05,7.36568]
[1777897326686,43.08,78945.58,0.0,0.93094,6e-05,7.40321]
[1777897327693,43.08,78939.07,0.0,0.93058,6e-05,7.43239]
[1777897332728,43.08,78937.89,0.0,0.93052,6e-05,7.43751]
[1777897337764,43.08,78945.41,0.0,0.93094,6e-05,7.4038]
[1777897343806,43.08,78945.35,0.0,0.93093,6e-05,7.40428]
[1777897347834,43.08,78939.79,0.0,0.93062,6e-05,7.42927]
[1777897350854,43.08,78945.48,0.0,0.93094,6e-05,7.40383]
[1777897355890,43.08,78945.37,0.0,0.93096,6e-05,7.40008]
[1777897362547,43.09,78945.04,0.0,0.93094,6e-05,7.40189]
[1777897367973,43.09,78944.19,0.0,0.93089,6e-05,7.40594]
[1777897373009,43.09,78943.4,0.0,0.93084,6e-05,7.40972]
[1777897378045,43.09,78941.92,0.0,0.93076,6e-05,7.41658]
[1777897381075,43.09,78931.57,0.0,0.93018,6e-05,7.46318]
[1777897382690,43.09,78922.11,0.0,0.92965,6e-05,7.50581]
[1777897384092,43.09,78919.27,0.0,0.92949,6e-05,7.51896]
[1777897386106,43.09,78911.49,0.0,0.92904,6e-05,7.55476]
[1777897387113,43.09,78908.56,0.0,0.92887,6e-05,7.5683]
[1777897390133,43.09,78903.05,0.0,0.92855,6e-05,7.594]
[1777897395168,43.1,78901.56,0.0,0.92845,6e-05,7.60184]
[1777897400206,43.1,78900.89,0.0,0.9284,6e-05,7.60597]
[1777897402830,43.1,78913.73,0.0,0.92913,6e-05,7.54767]
[1777897408260,43.1,78913.9,0.0,0.92915,6e-05,7.54631]
[1777897413312,43.1,78912.35,0.0,0.9291,6e-05,7.54834]
[1777897416334,43.09,78919.96,0.0,0.92954,6e-05,7.51373]
[1777897418341,43.09,78926.71,0.0,0.92992,6e-05,7.48326]
[1777897423375,43.09,78927.09,0.0,0.92994,6e-05,7.48152]
[1777897428411,43.09,78926.8,0.0,0.92992,6e-05,7.48276]
[1777897430426,43.09,78919.69,0.0,0.92952,6e-05,7.51474]
[1777897435459,43.09,78920.87,0.0,0.92959,6e-05,7.50903]
[1777897439488,43.09,78928.08,0.0,0.93,6e-05,7.47624]
[1777897442517,43.09,78933.29,0.0,0.93029,6e-05,7.4527]
[1777897443520,43.09,78941.26,0.0,0.93074,6e-05,7.41695]
[1777897444526,43.09,78946.32,0.0,0.93102,6e-05,7.39435]
[1777897449563,43.09,78946.58,0.0,0.93103,6e-05,7.39354]
[1777897454597,43.09,78946.9,0.0,0.93104,6e-05,7.39242]
[1777897459632,43.09,78946.31,0.0,0.93101,6e-05,7.39534]
[1777897464667,43.1,78947.62,0.0,0.93107,6e-05,7.38975]
[1777897469702,43.1,78950.46,0.0,0.93123,6e-05,7.37741]
[1777897474737,43.1,78949.28,0.0,0.93119,6e-05,7.37862]
[1777897479772,43.1,78947.22,0.0,0.93108,6e-05,7.38816]
[1777897484807,43.1,78947.1,0.0,0.93107,6e-05,7.389]
[1777897489841,43.1,78946.7,0.0,0.93104,6e-05,7.39109]
[1777897491857,43.1,78953.07,0.0,0.93139,6e-05,7.3628]
[1777897496892,43.1,78956.47,0.0,0.93157,5e-05,7.34826]
[1777897501928,43.1,78951.6,0.0,0.93129,6e-05,7.37062]
[1777897502934,43.1,78946.03,0.0,0.93098,6e-05,7.39558]
[1777897507970,43.11,78947.56,0.0,0.93107,6e-05,7.38904]
[1777897513005,43.11,78948.46,0.0,0.93111,6e-05,7.38535]
[1777897516026,43.11,78953.49,0.0,0.93139,6e-05,7.36314]
[1777897521061,43.11,78956.01,0.0,0.93152,5e-05,7.35244]
[1777897526096,43.11,78962.18,0.0,0.93185,5e-05,7.32561]
[1777897531130,43.11,78964.04,0.0,0.93198,5e-05,7.31375]
[1777897536167,43.11,78964.13,0.0,0.93197,5e-05,7.31422]
[1777897541201,43.12,78960.14,0.0,0.93174,5e-05,7.33278]
[1777897544826,43.12,78949.91,0.0,0.93117,6e-05,7.37897]
[1777897551273,43.12,78948.01,0.0,0.93106,6e-05,7.3879]
[1777897556307,43.12,78949.9,0.0,0.93116,6e-05,7.37981]
[1777897561341,43.12,78951.11,0.0,0.93123,6e-05,7.37478]
[1777897566377,43.12,78952.82,0.0,0.93131,6e-05,7.36758]
[1777897572418,43.12,78952.26,0.0,0.93128,6e-05,7.3707]
[1777897577455,43.13,78949.57,0.0,0.93112,6e-05,7.38312]
[1777897582491,43.13,78948.72,0.0,0.93107,6e-05,7.38726]
[1777897587524,43.13,78944.36,0.0,0.93083,6e-05,7.40695]
[1777897592559,43.13,78943.64,0.0,0.93082,6e-05,7.4058]
[1777897597594,43.13,78945.97,0.0,0.93095,6e-05,7.39553]
[1777897602629,43.13,78947.97,0.0,0.93106,6e-05,7.38681]
[1777897606657,43.13,78953.98,0.0,0.93139,6e-05,7.36026]
[1777897611691,43.13,78953.68,0.0,0.93136,6e-05,7.36209]
[1777897616727,43.13,78952.47,0.0,0.93129,6e-05,7.36798]
[1777897621761,43.13,78952.01,0.0,0.93126,6e-05,7.3705]
[1777897626797,43.13,78952.23,0.0,0.93127,6e-05,7.37]
[1777897631832,43.14,78956.88,0.0,0.93152,5e-05,7.34979]
[1777897636866,43.14,78961.11,0.0,0.93174,5e-05,7.33168]
[1777897638885,43.14,78967.92,0.0,0.93211,5e-05,7.30177]
[1777897640899,43.14,78975.67,0.0,0.93252,5e-05,7.2679]
[1777897643919,43.14,78970.59,0.0,0.93224,5e-05,7.29117]
[1777897648954,43.15,78968.76,0.0,0.93213,5e-05,7.30041]
[1777897653988,43.15,78966.94,0.0,0.93205,5e-05,7.3051]
[1777897659025,43.15,78972.25,0.0,0.93233,5e-05,7.28274]
[1777897664061,43.15,78972.11,0.0,0.9323,5e-05,7.28467]
[1777897669097,43.16,78972.74,0.0,0.93232,5e-05,7.28312]
[1777897674133,43.16,78973.08,0.0,0.93233,5e-05,7.28281]
[1777897679168,43.16,78972.67,0.0,0.93229,5e-05,7.28576]
[1777897684203,43.17,78973.89,0.0,0.93234,5e-05,7.28149]
[1777897685812,43.17,78982.88,0.0,0.93282,5e-05,7.24223]
[1777897691251,43.17,78984.09,0.0,0.93287,5e-05,7.2384]
[1777897696287,43.18,78982.09,0.0,0.93275,5e-05,7.24869]
[1777897700316,43.18,78991.52,0.0,0.93324,5e-05,7.20821]
[1777897701321,43.18,78997.0,0.0,0.93353,5e-05,7.18445]
[1777897702329,43.18,78997.15,0.0,0.93353,5e-05,7.18419]
[1777897705954,43.18,79006.08,0.0,0.934,5e-05,7.14588]
[1777897708371,43.19,79010.63,0.0,0.93424,5e-05,7.12613]
[1777897713406,43.19,79013.32,0.0,0.9344,5e-05,7.1117]
[1777897716024,43.19,79000.27,0.0,0.93369,5e-05,7.17041]
[1777897717434,43.2,78995.24,0.0,0.93341,5e-05,7.19293]
[1777897723475,43.2,78997.03,0.0,0.93348,5e-05,7.18728]
[1777897728511,43.21,78997.56,0.0,0.93349,5e-05,7.18679]
[1777897730525,43.21,78991.62,0.0,0.93316,5e-05,7.21367]
[1777897731532,43.21,78978.19,0.0,0.93243,5e-05,7.27331]
[1777897732539,43.21,78972.69,0.0,0.93212,5e-05,7.29811]
[1777897737574,43.21,78972.64,0.0,0.93211,5e-05,7.29927]
[1777897742609,43.22,78970.2,0.0,0.93197,5e-05,7.31094]
[1777897747643,43.22,78966.75,0.0,0.93177,5e-05,7.32704]
[1777897751671,43.22,78958.4,0.0,0.9313,6e-05,7.3647]
[1777897752678,43.22,78949.71,0.0,0.93082,6e-05,7.4035]
[1777897756706,43.22,78943.87,0.0,0.9305,6e-05,7.42962]
[1777897759728,43.22,78935.0,0.0,0.93,6e-05,7.46962]
[1777897764763,43.22,78931.46,0.0,0.92979,6e-05,7.48702]
[1777897769805,43.22,78934.3,0.0,0.92994,6e-05,7.47463]
[1777897773839,43.22,78945.76,0.0,0.93062,6e-05,7.41858]
[1777897778873,43.22,78948.69,0.0,0.93078,6e-05,7.40564]
[1777897783909,43.22,78948.75,0.0,0.93078,6e-05,7.4055]
[1777897789951,43.23,78948.96,0.0,0.93079,6e-05,7.4047]
[1777897796999,43.23,78951.61,0.0,0.93094,6e-05,7.39309]
[1777897800028,43.23,78957.42,0.0,0.93125,6e-05,7.36734]
[1777897805061,43.23,78960.97,0.0,0.93144,5e-05,7.35203]
[1777897810095,43.23,78960.58,0.0,0.93142,5e-05,7.35419]
[1777897812111,43.23,78952.28,0.0,0.93096,6e-05,7.39129]
[1777897817144,43.23,78949.35,0.0,0.9308,6e-05,7.40432]
[1777897822178,43.23,78950.72,0.0,0.93087,6e-05,7.39816]
[1777897827214,43.23,78951.43,0.0,0.93091,6e-05,7.39494]
[1777897833257,43.23,78951.64,0.0,0.93096,6e-05,7.38947]
[1777897838291,43.23,78951.48,0.0,0.93095,6e-05,7.39013]
[1777897843327,43.23,78951.0,0.0,0.93093,6e-05,7.3922]
[1777897844333,43.23,78963.52,0.0,0.93162,5e-05,7.33648]
[1777897845341,43.23,78969.77,0.0,0.93196,5e-05,7.30884]
[1777897850376,43.23,78967.52,0.0,0.93183,5e-05,7.3194]
[1777897857016,43.23,78967.96,0.0,0.93184,5e-05,7.31817]
[1777897862459,43.23,78965.34,0.0,0.93169,5e-05,7.33033]
[1777897867499,43.23,78965.66,0.0,0.93171,5e-05,7.3293]
[1777897872530,43.24,78965.13,0.0,0.93167,5e-05,7.33208]
[1777897874543,43.24,78957.06,0.0,0.93123,6e-05,7.36814]
[1777897875549,43.24,78952.68,0.0,0.93099,6e-05,7.38769]
[1777897880584,43.24,78950.96,0.0,0.93089,6e-05,7.39532]
[1777897885627,43.24,78948.44,0.0,0.93075,6e-05,7.40654]
[1777897887226,43.24,78937.07,0.0,0.93012,6e-05,7.45736]
[1777897889655,43.24,78936.82,0.0,0.93011,6e-05,7.45829]
[1777897890661,43.24,78931.18,0.0,0.92979,6e-05,7.48393]
[1777897892675,43.24,78925.68,0.0,0.92951,6e-05,7.50472]
[1777897894689,43.24,78919.81,0.0,0.92918,6e-05,7.53166]
[1777897899725,43.24,78917.03,0.0,0.929,6e-05,7.54554]
[1777897901739,43.24,78924.05,0.0,0.9294,6e-05,7.51403]
[1777897907366,43.24,78926.83,0.0,0.92956,6e-05,7.50106]
[1777897912816,43.24,78929.67,0.0,0.92972,6e-05,7.48789]
[1777897914830,43.24,78921.14,0.0,0.92924,6e-05,7.52655]
[1777897915837,43.24,78915.58,0.0,0.92892,6e-05,7.55191]
[1777897920871,43.25,78910.13,0.0,0.9286,6e-05,7.57786]
[1777897925907,43.25,78907.28,0.0,0.92842,6e-05,7.59202]
[1777897931950,43.25,78904.08,0.0,0.92824,6e-05,7.6068]
[1777897932956,43.25,78894.91,0.0,0.92771,6e-05,7.6486]
[1777897933963,43.25,78883.83,0.0,0.92707,6e-05,7.69916]
[1777897936983,43.25,78872.83,0.0,0.92643,6e-05,7.74964]
[1777897938998,43.25,78867.62,0.0,0.92613,6e-05,7.7735]
[1777897944033,43.25,78865.68,0.0,0.92602,6e-05,7.78232]
[1777897949068,43.25,78867.25,0.0,0.92611,6e-05,7.77499]
[1777897954111,43.25,78864.3,0.0,0.92598,6e-05,7.78382]
[1777897959143,43.25,78864.58,0.0,0.926,6e-05,7.78236]
[1777897964178,43.25,78864.79,0.0,0.92601,6e-05,7.78123]
[1777897969214,43.25,78866.29,0.0,0.9261,6e-05,7.77418]
[1777897974251,43.25,78864.72,0.0,0.92601,6e-05,7.7812]
[1777897979283,43.25,78866.04,0.0,0.92609,6e-05,7.77498]
[1777897984317,43.25,78865.8,0.0,0.92608,6e-05,7.77591]
[1777897989353,43.25,78870.94,0.0,0.92638,6e-05,7.75224]
[1777897994388,43.25,78871.2,0.0,0.92639,6e-05,7.75109]
[1777897999422,43.24,78868.75,0.0,0.92627,6e-05,7.76115]
[1777898004457,43.24,78869.32,0.0,0.92631,6e-05,7.75804]
[1777898009493,43.24,78874.35,0.0,0.9266,6e-05,7.73494]
[1777898014528,43.24,78869.65,0.0,0.92637,6e-05,7.75144]
[1777898019563,43.24,78869.85,0.0,0.92638,6e-05,7.75045]
[1777898024597,43.24,78871.5,0.0,0.9265,6e-05,7.741]
[1777898025604,43.23,78878.75,0.0,0.92693,6e-05,7.70748]
[1777898026611,43.23,78880.53,0.0,0.92704,6e-05,7.69863]
[1777898032654,43.22,78881.2,0.0,0.92713,6e-05,7.69136]
[1777898038319,43.22,78878.16,0.0,0.92698,6e-05,7.70291]
[1777898042726,43.21,78869.44,0.0,0.92649,6e-05,7.74147]
[1777898044739,43.21,78865.14,0.0,0.92624,6e-05,7.76121]
[1777898048390,43.21,78859.12,0.0,0.92589,6e-05,7.78877]
[1777898053802,43.21,78860.62,0.0,0.92598,6e-05,7.78161]
[1777898060855,43.21,78864.78,0.0,0.92623,6e-05,7.76215]
[1777898065886,43.21,78865.52,0.0,0.92628,6e-05,7.75847]
[1777898070924,43.21,78868.63,0.0,0.92646,6e-05,7.74404]
[1777898075959,43.21,78868.5,0.0,0.9265,6e-05,7.7391]
[1777898080995,43.2,78867.51,0.0,0.92645,6e-05,7.74308]
[1777898083009,43.2,78857.85,0.0,0.92589,6e-05,7.78721]
[1777898084022,43.2,78852.06,0.0,0.92555,6e-05,7.81367]
[1777898089054,43.2,78853.14,0.0,0.92563,6e-05,7.80775]
[1777898094089,43.2,78850.59,0.0,0.92549,6e-05,7.81846]
[1777898099124,43.19,78849.1,0.0,0.92542,6e-05,7.82427]
[1777898102146,43.19,78857.26,0.0,0.9259,6e-05,7.78614]
[1777898107180,43.19,78858.07,0.0,0.92596,6e-05,7.78176]
[1777898112215,43.19,78857.91,0.0,0.92596,6e-05,7.78189]
[1777898117250,43.19,78861.07,0.0,0.92615,6e-05,7.76677]
[1777898122285,43.19,78864.13,0.0,0.92633,6e-05,7.75223]
[1777898127319,43.19,78865.15,0.0,0.9264,6e-05,7.74706]
[1777898132355,43.18,78869.95,0.0,0.92672,6e-05,7.72004]
[1777898137393,43.18,78870.24,0.0,0.92675,6e-05,7.7183]
[1777898142440,43.18,78880.45,0.0,0.92734,6e-05,7.67132]
[1777898147475,43.18,78880.94,0.0,0.92737,6e-05,7.669]
[1777898152512,43.18,78879.84,0.0,0.92731,6e-05,7.67399]
[1777898157545,43.18,78875.97,0.0,0.92709,6e-05,7.69144]
[1777898162589,43.18,78875.25,0.0,0.92705,6e-05,7.6945]
[1777898167618,43.18,78876.83,0.0,0.92714,6e-05,7.68704]
[1777898172657,43.18,78875.82,0.0,0.92709,6e-05,7.69142]
[1777898177684,43.18,78876.24,0.0,0.92711,6e-05,7.68923]
[1777898182720,43.18,78877.14,0.0,0.92717,6e-05,7.68488]
[1777898184365,43.18,78872.1,0.0,0.92688,6e-05,7.70777]
[1777898189768,43.18,78869.52,0.0,0.92673,6e-05,7.71923]
[1777898192798,43.18,78864.35,0.0,0.92647,6e-05,7.73818]
[1777898194436,43.18,78858.97,0.0,0.92616,6e-05,7.76269]
[1777898196818,43.18,78865.89,0.0,0.92657,6e-05,7.73074]
[1777898198831,43.17,78869.13,0.0,0.92676,6e-05,7.7158]
[1777898201852,43.17,78877.34,0.0,0.92723,6e-05,7.67816]
[1777898202860,43.17,78885.33,0.0,0.9277,6e-05,7.64139]
[1777898204509,43.17,78886.26,0.0,0.92775,6e-05,7.63733]
[1777898209909,43.18,78885.53,0.0,0.9277,6e-05,7.64115]
[1777898214944,43.18,78883.27,0.0,0.92756,6e-05,7.65198]
[1777898219984,43.18,78881.91,0.0,0.92748,6e-05,7.65872]
[1777898221997,43.18,78889.81,0.0,0.92794,6e-05,7.62219]
[1777898223004,43.18,78893.03,0.0,0.92813,6e-05,7.60694]
[1777898227034,43.17,78901.81,0.0,0.92866,6e-05,7.56476]
[1777898229049,43.17,78902.55,0.0,0.92872,6e-05,7.56036]
[1777898233077,43.16,78896.45,0.0,0.92839,6e-05,7.5863]
[1777898234720,43.16,78890.49,0.0,0.92805,6e-05,7.61296]
[1777898238112,43.16,78897.56,0.0,0.92847,6e-05,7.58019]
[1777898239119,43.16,78902.65,0.0,0.92876,6e-05,7.55681]
[1777898244153,43.16,78896.51,0.0,0.92842,6e-05,7.58392]
[1777898249190,43.15,78901.34,0.0,0.9287,6e-05,7.56118]
[1777898254225,43.15,78902.29,0.0,0.92881,6e-05,7.55154]
[1777898259260,43.15,78905.42,0.0,0.92899,6e-05,7.53653]
[1777898264295,43.15,78908.49,0.0,0.92918,6e-05,7.5219]
[1777898269330,43.14,78909.2,0.0,0.92923,6e-05,7.51755]
[1777898274365,43.14,78910.93,0.0,0.92935,6e-05,7.50783]
[1777898278393,43.14,78904.32,0.0,0.92899,6e-05,7.53705]
[1777898281413,43.14,78898.51,0.0,0.92866,6e-05,7.56269]
[1777898286449,43.13,78905.73,0.0,0.92909,6e-05,7.52893]
[1777898289469,43.13,78919.61,0.0,0.92988,6e-05,7.46517]
[1777898290476,43.13,78925.85,0.0,0.93024,6e-05,7.4367]
[1777898295542,43.12,78928.34,0.0,0.9304,6e-05,7.42365]
[1777898296538,43.12,78938.82,0.0,0.93099,6e-05,7.37638]
[1777898297545,43.12,78944.43,0.0,0.9313,6e-05,7.35105]
[1777898300568,43.12,78955.58,0.0,0.93192,5e-05,7.30108]
[1777898305603,43.12,78953.42,0.0,0.93181,5e-05,7.30969]
[1777898310641,43.12,78951.26,0.0,0.9317,6e-05,7.31826]
[1777898312654,43.12,78936.87,0.0,0.93094,6e-05,7.37825]
[1777898317687,43.12,78936.81,0.0,0.93094,6e-05,7.37876]
[1777898322722,43.11,78939.61,0.0,0.9311,6e-05,7.3655]
[1777898327772,43.11,78940.09,0.0,0.93115,6e-05,7.36194]
[1777898330782,43.11,78945.8,0.0,0.93147,6e-05,7.33567]
[1777898335813,43.11,78949.86,0.0,0.93171,6e-05,7.31647]
[1777898340849,43.1,78950.12,0.0,0.93173,6e-05,7.31423]
[1777898345885,43.1,78950.67,0.0,0.93178,5e-05,7.31076]
[1777898348905,43.1,78945.35,0.0,0.93149,6e-05,7.33379]
[1777898353939,43.09,78946.85,0.0,0.93159,6e-05,7.32586]
[1777898358975,43.09,78949.6,0.0,0.93176,6e-05,7.3124]
[1777898364010,43.09,78948.61,0.0,0.93172,6e-05,7.31566]
[1777898369044,43.09,78950.42,0.0,0.93183,5e-05,7.30643]
[1777898374079,43.08,78949.96,0.0,0.93186,5e-05,7.30288]
[1777898385780,43.08,78953.72,0.0,0.93209,5e-05,7.28372]
[1777898387172,43.07,78948.25,0.0,0.93179,6e-05,7.30789]
[1777898388178,43.07,78943.2,0.0,0.93152,6e-05,7.3302]
[1777898389185,43.07,78933.25,0.0,0.93096,6e-05,7.37483]
[1777898390193,43.07,78927.96,0.0,0.93067,6e-05,7.3986]
[1777898395850,43.08,78926.79,0.0,0.9306,6e-05,7.40399]
[1777898401272,43.07,78927.39,0.0,0.93066,6e-05,7.39968]
[1777898406307,43.07,78927.07,0.0,0.93065,6e-05,7.39978]
[1777898409327,43.06,78919.38,0.0,0.93024,6e-05,7.43295]
[1777898414367,43.06,78929.0,0.0,0.9308,6e-05,7.38787]
[1777898415371,43.06,78936.34,0.0,0.93121,6e-05,7.35473]
[1777898420407,43.05,78943.89,0.0,0.93164,6e-05,7.31979]
[1777898425443,43.05,78948.04,0.0,0.93188,5e-05,7.30041]
[1777898428464,43.05,78954.18,0.0,0.93223,5e-05,7.2726]
[1777898429470,43.05,78962.37,0.0,0.93267,5e-05,7.23614]
[1777898434507,43.05,78965.71,0.0,0.93289,5e-05,7.21668]
[1777898435513,43.05,78976.05,0.0,0.93345,5e-05,7.17099]
[1777898440548,43.05,78975.91,0.0,0.93345,5e-05,7.17179]
[1777898445584,43.05,78976.32,0.0,0.93346,5e-05,7.17017]
[1777898448604,43.05,78967.19,0.0,0.93297,5e-05,7.2106]
[1777898451624,43.05,78960.04,0.0,0.93258,5e-05,7.24211]
[1777898455654,43.05,78955.02,0.0,0.9323,5e-05,7.26476]
[1777898460689,43.05,78953.23,0.0,0.9322,5e-05,7.27328]
[1777898462703,43.05,78962.08,0.0,0.93268,5e-05,7.2338]
[1777898467738,43.05,78966.87,0.0,0.93295,5e-05,7.21234]
[1777898472772,43.05,78966.71,0.0,0.93294,5e-05,7.21293]
[1777898474788,43.05,78959.5,0.0,0.93255,5e-05,7.2448]
[1777898475793,43.05,78954.19,0.0,0.93226,5e-05,7.26828]
[1777898479832,43.05,78950.12,0.0,0.93204,5e-05,7.28586]
[1777898484862,43.05,78951.41,0.0,0.93212,5e-05,7.27934]
[1777898488891,43.05,78946.15,0.0,0.93184,6e-05,7.30208]
[1777898493926,43.04,78947.78,0.0,0.93198,5e-05,7.2894]
[1777898498961,43.04,78950.57,0.0,0.93215,5e-05,7.27611]
[1777898499968,43.04,78962.64,0.0,0.93281,5e-05,7.22241]
[1777898500974,43.04,78969.5,0.0,0.93318,5e-05,7.19199]
[1777898506010,43.04,78968.45,0.0,0.93312,5e-05,7.19647]
[1777898511044,43.04,78967.54,0.0,0.93308,5e-05,7.20027]
[1777898513062,43.04,78974.42,0.0,0.93345,5e-05,7.16981]
[1777898518095,43.04,78971.11,0.0,0.93327,5e-05,7.18449]
[1777898523130,43.04,78970.32,0.0,0.93323,5e-05,7.1879]
[1777898528165,43.04,78973.02,0.0,0.93338,5e-05,7.17593]
[1777898533199,43.04,78971.91,0.0,0.93331,5e-05,7.18098]
[1777898538235,43.04,78974.1,0.0,0.93343,5e-05,7.17152]
[1777898542881,43.04,78982.28,0.0,0.93387,5e-05,7.13577]
[1777898548307,43.04,78980.26,0.0,0.93375,5e-05,7.14525]
[1777898553341,43.04,78975.8,0.0,0.93354,5e-05,7.16095]
[1777898557368,43.04,78970.06,0.0,0.93323,5e-05,7.18656]
[1777898563021,43.05,78968.36,0.0,0.93313,5e-05,7.19432]
[1777898566431,43.05,78950.28,0.0,0.93215,5e-05,7.27467]
[1777898568445,43.05,78944.25,0.0,0.93181,6e-05,7.30185]
[1777898569452,43.05,78945.28,0.0,0.93186,6e-05,7.2975]
[1777898574487,43.05,78946.79,0.0,0.93195,5e-05,7.29065]
[1777898579522,43.04,78948.48,0.0,0.93205,5e-05,7.28234]
[1777898584557,43.04,78952.29,0.0,0.93227,5e-05,7.26461]
[1777898589593,43.04,78954.92,0.0,0.93242,5e-05,7.25216]
[1777898594627,43.04,78959.88,0.0,0.9327,5e-05,7.2295]
[1777898596642,43.04,78966.62,0.0,0.93307,5e-05,7.19947]
[1777898601677,43.04,78968.18,0.0,0.93316,5e-05,7.19227]
[1777898606710,43.04,78975.04,0.0,0.93353,5e-05,7.16178]
[1777898607718,43.04,78982.92,0.0,0.93395,5e-05,7.12712]
[1777898609733,43.04,78990.54,0.0,0.93436,5e-05,7.09382]
[1777898614767,43.04,78988.36,0.0,0.93427,5e-05,7.09952]
[1777898619803,43.04,78989.27,0.0,0.93432,5e-05,7.09603]
[1777898624836,43.04,78988.48,0.0,0.93427,5e-05,7.09996]
[1777898629871,43.04,78987.1,0.0,0.93419,5e-05,7.10646]
[1777898634907,43.04,78987.14,0.0,0.93419,5e-05,7.1067]
[1777898639942,43.05,78981.7,0.0,0.93389,5e-05,7.13099]
[1777898644976,43.05,78983.24,0.0,0.93397,5e-05,7.12442]
[1777898650012,43.05,78983.34,0.0,0.93397,5e-05,7.12422]
[1777898655046,43.05,78983.79,0.0,0.934,5e-05,7.12242]
[1777898660082,43.05,78984.12,0.0,0.93401,5e-05,7.12112]
[1777898665118,43.05,78983.78,0.0,0.93399,5e-05,7.12276]
[1777898670153,43.05,78985.14,0.0,0.93406,5e-05,7.11691]
[1777898675187,43.05,78984.93,0.0,0.93409,5e-05,7.1136]
[1777898680223,43.05,78985.4,0.0,0.93411,5e-05,7.11173]
[1777898685258,43.05,78985.34,0.0,0.9341,5e-05,7.1122]
[1777898690293,43.05,78985.39,0.0,0.9341,5e-05,7.11221]
[1777898695329,43.05,78985.98,0.0,0.93413,5e-05,7.10984]
[1777898700431,43.05,78986.02,0.0,0.93413,5e-05,7.10994]
[1777898705462,43.05,78983.03,0.0,0.93397,5e-05,7.12325]
[1777898710496,43.05,78983.24,0.0,0.93398,5e-05,7.12244]
[1777898712511,43.05,78971.64,0.0,0.93335,5e-05,7.17361]
[1777898714083,43.05,78965.89,0.0,0.93304,5e-05,7.19889]
[1777898720568,43.05,78965.84,0.0,0.93305,5e-05,7.1985]
[1777898725604,43.05,78963.92,0.0,0.93295,5e-05,7.20646]
[1777898730638,43.05,78963.55,0.0,0.93294,5e-05,7.20754]
[1777898731645,43.05,78951.24,0.0,0.9323,5e-05,7.25761]
[1777898732652,43.05,78947.36,0.0,0.93209,5e-05,7.27468]
[1777898734222,43.05,78954.48,0.0,0.93249,5e-05,7.24262]
[1777898739700,43.04,78957.31,0.0,0.93265,5e-05,7.22911]
[1777898744736,43.04,78957.37,0.0,0.93266,5e-05,7.22814]
[1777898749771,43.04,78957.11,0.0,0.93266,5e-05,7.22859]
[1777898754806,43.04,78958.91,0.0,0.93276,5e-05,7.21992]
[1777898759841,43.04,78959.29,0.0,0.93279,5e-05,7.21754]
[1777898764875,43.03,78957.94,0.0,0.93273,5e-05,7.22282]
[1777898769911,43.03,78957.94,0.0,0.93274,5e-05,7.22211]
[1777898774947,43.03,78963.15,0.0,0.93303,5e-05,7.19843]
[1777898779980,43.03,78962.17,0.0,0.93298,5e-05,7.20228]
[1777898786022,43.03,78961.92,0.0,0.93297,5e-05,7.20278]
[1777898790051,43.03,78970.99,0.0,0.93347,5e-05,7.16236]
[1777898795088,43.03,78971.32,0.0,0.93352,5e-05,7.15643]
[1777898800123,43.03,78968.01,0.0,0.93335,5e-05,7.17102]
[1777898803145,43.03,78973.02,0.0,0.93362,5e-05,7.14892]
[1777898808179,43.03,78975.09,0.0,0.93373,5e-05,7.13985]
[1777898813214,43.03,78978.76,0.0,0.93392,5e-05,7.12376]
[1777898818249,43.03,78975.66,0.0,0.93376,5e-05,7.13741]
[1777898823283,43.03,78974.25,0.0,0.93368,5e-05,7.14358]
[1777898828319,43.03,78977.8,0.0,0.93387,5e-05,7.12799]
[1777898833353,43.03,78976.0,0.0,0.93377,5e-05,7.136]
[1777898838954,43.03,78977.23,0.0,0.93384,5e-05,7.1306]
[1777898844432,43.03,78977.41,0.0,0.93385,5e-05,7.1298]
[1777898846445,43.03,78972.36,0.0,0.93358,5e-05,7.15203]
[1777898851484,43.03,78970.25,0.0,0.9335,5e-05,7.15672]
[1777898853497,43.03,78963.68,0.0,0.93315,5e-05,7.18569]
[1777898857525,43.03,78953.34,0.0,0.93259,5e-05,7.23126]
[1777898859094,43.02,78953.72,0.0,0.93261,5e-05,7.22929]
[1777898864574,43.02,78948.85,0.0,0.93235,5e-05,7.25024]
[1777898869608,43.02,78950.83,0.0,0.93247,5e-05,7.24061]
[1777898874643,43.02,78951.85,0.0,0.93254,5e-05,7.23531]
[1777898882699,43.02,78953.46,0.0,0.93264,5e-05,7.22701]
[1777898887735,43.01,78954.65,0.0,0.93271,5e-05,7.22106]
[1777898890757,43.01,78960.28,0.0,0.93302,5e-05,7.19572]
[1777898892770,43.01,78964.34,0.0,0.93325,5e-05,7.1776]
[1777898894783,43.01,78969.8,0.0,0.93354,5e-05,7.15337]
[1777898900826,43.01,78969.99,0.0,0.93355,5e-05,7.15247]
[1777898905862,43.01,78967.95,0.0,0.93344,5e-05,7.16141]
[1777898910896,43.01,78968.23,0.0,0.93346,5e-05,7.16011]
[1777898915931,43.01,78968.22,0.0,0.9335,5e-05,7.15567]
[1777898920966,43.01,78967.0,0.0,0.93343,5e-05,7.16101]
[1777898922980,43.01,78973.69,0.0,0.93379,5e-05,7.13152]
[1777898928017,43.01,78979.06,0.0,0.93408,5e-05,7.10817]
[1777898933050,43.01,78981.37,0.0,0.9342,5e-05,7.09842]
[1777898938087,43.01,78984.86,0.0,0.93438,5e-05,7.08355]
[1777898943123,43.02,78989.01,0.0,0.93459,5e-05,7.06599]
[1777898944129,43.02,78983.84,0.0,0.93432,5e-05,7.08879]
[1777898949164,43.02,78992.58,0.0,0.93478,5e-05,7.05107]
[1777898954199,43.02,78991.46,0.0,0.93471,5e-05,7.05676]
[1777898957220,43.02,79000.06,0.0,0.93516,5e-05,7.01967]
[1777898962257,43.02,79002.81,0.0,0.93529,5e-05,7.00883]
[1777898967292,43.03,79002.88,0.0,0.93528,5e-05,7.00967]
[1777898972327,43.03,79004.91,0.0,0.93541,5e-05,6.99759]
[1777898977363,43.03,78997.86,0.0,0.93502,5e-05,7.0295]
[1777898982398,43.04,78997.13,0.0,0.93497,5e-05,7.0336]
[1777898988441,43.04,78997.85,0.0,0.935,5e-05,7.03156]
[1777898993475,43.04,79000.44,0.0,0.93512,5e-05,7.02123]
[1777898998510,43.04,79000.56,0.0,0.93512,5e-05,7.02171]
[1777899003545,43.05,79002.63,0.0,0.93521,5e-05,7.01371]
[1777899008584,43.05,79003.81,0.0,0.93526,5e-05,7.00963]
[1777899014626,43.05,79007.56,0.0,0.93545,5e-05,6.99468]
[1777899020216,43.06,79007.22,0.0,0.93541,5e-05,6.99757]
[1777899025705,43.06,79004.65,0.0,0.93526,5e-05,7.00987]
[1777899030739,43.06,79004.78,0.0,0.93526,5e-05,7.01037]
[1777899036783,43.07,79004.52,0.0,0.93526,5e-05,7.00838]
[1777899042825,43.07,79003.98,0.0,0.93522,5e-05,7.012]
[1777899047861,43.07,78998.72,0.0,0.93493,5e-05,7.03597]
[1777899052897,43.08,78997.3,0.0,0.93484,5e-05,7.04297]
[1777899054910,43.08,78987.7,0.0,0.93433,5e-05,7.08525]
[1777899055916,43.08,78986.54,0.0,0.93427,5e-05,7.0904]
[1777899057931,43.08,78980.58,0.0,0.93395,5e-05,7.11665]
[1777899062966,43.08,78979.03,0.0,0.93386,5e-05,7.12352]
[1777899064980,43.08,78974.93,0.0,0.93364,5e-05,7.14153]
[1777899070567,43.08,78975.68,0.0,0.93369,5e-05,7.13791]
[1777899076058,43.08,78974.32,0.0,0.93362,5e-05,7.14348]
[1777899081093,43.07,78972.46,0.0,0.93352,5e-05,7.15124]
[1777899086128,43.07,78967.57,0.0,0.93326,5e-05,7.17234]
[1777899090158,43.07,78962.41,0.0,0.93299,5e-05,7.19467]
[1777899095191,43.07,78959.13,0.0,0.93286,5e-05,7.20404]
[1777899100226,43.07,78962.81,0.0,0.93306,5e-05,7.18712]
[1777899105261,43.07,78959.89,0.0,0.93291,5e-05,7.1996]
[1777899110296,43.06,78958.84,0.0,0.93286,5e-05,7.20367]
[1777899115331,43.06,78960.38,0.0,0.93295,5e-05,7.19631]
[1777899120366,43.06,78956.3,0.0,0.93274,5e-05,7.21379]
[1777899125401,43.06,78959.65,0.0,0.93292,5e-05,7.19847]
[1777899130436,43.06,78960.17,0.0,0.93296,5e-05,7.1957]
[1777899135471,43.06,78959.63,0.0,0.93293,5e-05,7.19756]
[1777899140506,43.06,78966.03,0.0,0.93329,5e-05,7.16886]
[1777899142520,43.06,78972.98,0.0,0.93366,5e-05,7.13818]
[1777899147555,43.06,78968.67,0.0,0.93343,5e-05,7.1572]
[1777899152590,43.06,78970.31,0.0,0.93356,5e-05,7.14548]
[1777899157624,43.06,78968.84,0.0,0.93348,5e-05,7.15195]
[1777899162662,43.06,78971.95,0.0,0.93364,5e-05,7.13828]
[1777899164675,43.06,78978.04,0.0,0.93397,5e-05,7.11155]
[1777899169709,43.06,78979.03,0.0,0.93402,5e-05,7.10746]
[1777899171724,43.06,78971.96,0.0,0.93364,5e-05,7.13863]
[1777899172732,43.06,78964.99,0.0,0.93326,5e-05,7.16935]
[1777899177766,43.06,78962.1,0.0,0.93311,5e-05,7.18181]
[1777899181345,43.06,78969.46,0.0,0.93351,5e-05,7.14908]
[1777899186828,43.06,78971.28,0.0,0.93361,5e-05,7.141]
[1777899198913,43.06,78972.44,0.0,0.93368,5e-05,7.13569]
[1777899203948,43.06,78968.68,0.0,0.93347,5e-05,7.1522]
[1777899208983,43.05,78967.43,0.0,0.93341,5e-05,7.15758]
[1777899214018,43.05,78966.43,0.0,0.93339,5e-05,7.15743]
[1777899219053,43.05,78968.39,0.0,0.9335,5e-05,7.1487]
[1777899224087,43.05,78970.49,0.0,0.93361,5e-05,7.13941]
[1777899229124,43.05,78970.44,0.0,0.93361,5e-05,7.13963]
[1777899234158,43.05,78966.04,0.0,0.93337,5e-05,7.15903]
[1777899239193,43.05,78963.0,0.0,0.93321,5e-05,7.17222]
[1777899245235,43.05,78962.65,0.0,0.93319,5e-05,7.17344]
[1777899250270,43.05,78962.58,0.0,0.93319,5e-05,7.17349]
[1777899255305,43.05,78963.56,0.0,0.93325,5e-05,7.16893]
[1777899260341,43.05,78963.42,0.0,0.93324,5e-05,7.16936]
[1777899265374,43.05,78963.49,0.0,0.93325,5e-05,7.16887]
[1777899270411,43.05,78965.74,0.0,0.93337,5e-05,7.15881]
[1777899275445,43.05,78965.99,0.0,0.93343,5e-05,7.15321]
[1777899280480,43.05,78964.37,0.0,0.93334,5e-05,7.16032]
[1777899285515,43.05,78964.41,0.0,0.93334,5e-05,7.16005]
[1777899290550,43.05,78970.49,0.0,0.93367,5e-05,7.13315]
[1777899295584,43.05,78971.6,0.0,0.93373,5e-05,7.12827]
[1777899300621,43.05,78972.96,0.0,0.9338,5e-05,7.12228]
[1777899305655,43.05,78973.26,0.0,0.93382,5e-05,7.12094]
[1777899310691,43.05,78974.87,0.0,0.93391,5e-05,7.11381]
[1777899318747,43.05,78977.11,0.0,0.93403,5e-05,7.10387]
[1777899323782,43.05,78975.55,0.0,0.93395,5e-05,7.11059]
[1777899328817,43.05,78978.2,0.0,0.93409,5e-05,7.09881]
[1777899333852,43.05,78976.77,0.0,0.93405,5e-05,7.10064]
[1777899338887,43.05,78973.27,0.0,0.93386,5e-05,7.11602]
[1777899343922,43.05,78983.98,0.0,0.93444,5e-05,7.06897]
[1777899345935,43.05,78986.61,0.0,0.93458,5e-05,7.05761]
[1777899350971,43.05,78987.05,0.0,0.93459,5e-05,7.05617]
[1777899356010,43.05,78987.27,0.0,0.9346,5e-05,7.05566]
[1777899361044,43.05,78987.51,0.0,0.93461,5e-05,7.05503]
[1777899362608,43.05,78977.03,0.0,0.93405,5e-05,7.10119]
[1777899364064,43.05,78974.89,0.0,0.93393,5e-05,7.1106]
[1777899369098,43.05,78974.89,0.0,0.93393,5e-05,7.11053]
[1777899374133,43.05,78974.22,0.0,0.9339,5e-05,7.1134]
[1777899379168,43.05,78974.58,0.0,0.93392,5e-05,7.11169]
[1777899384203,43.05,78971.79,0.0,0.93377,5e-05,7.12386]
[1777899389237,43.05,78969.86,0.0,0.93367,5e-05,7.13214]
[1777899394272,43.05,78969.77,0.0,0.9337,5e-05,7.12792]
[1777899399309,43.05,78968.69,0.0,0.93364,5e-05,7.13256]
[1777899404342,43.05,78967.19,0.0,0.93356,5e-05,7.13909]
[1777899409378,43.05,78966.42,0.0,0.93352,5e-05,7.14241]
[1777899415420,43.05,78964.92,0.0,0.93344,5e-05,7.14894]
[1777899420454,43.05,78964.56,0.0,0.93342,5e-05,7.15047]
[1777899425490,43.05,78965.21,0.0,0.93346,5e-05,7.14754]
[1777899430524,43.05,78966.14,0.0,0.93351,5e-05,7.14341]
[1777899435559,43.05,78964.77,0.0,0.93344,5e-05,7.1493]
[1777899440595,43.05,78962.82,0.0,0.93333,5e-05,7.15784]
[1777899445631,43.05,78963.32,0.0,0.93336,5e-05,7.15556]
[1777899450664,43.05,78962.19,0.0,0.9333,5e-05,7.16045]
[1777899455700,43.05,78961.14,0.0,0.93328,5e-05,7.16052]
[1777899460735,43.05,78963.63,0.0,0.93342,5e-05,7.14943]
[1777899465771,43.05,78963.62,0.0,0.93342,5e-05,7.14944]
[1777899470806,43.05,78962.84,0.0,0.93338,5e-05,7.15281]
[1777899475840,43.05,78965.89,0.0,0.93354,5e-05,7.13931]
[1777899480876,43.05,78970.03,0.0,0.93376,5e-05,7.12121]
[1777899483897,43.05,78976.69,0.0,0.93412,5e-05,7.0921]
[1777899489939,43.05,78978.95,0.0,0.93423,5e-05,7.08279]
[1777899494973,43.05,78978.26,0.0,0.93419,5e-05,7.08634]
[1777899500011,43.05,78976.49,0.0,0.93409,5e-05,7.09451]
[1777899505044,43.05,78976.82,0.0,0.9341,5e-05,7.09344]
[1777899509072,43.05,78967.05,0.0,0.93357,5e-05,7.1367]
[1777899514108,43.05,78964.27,0.0,0.93346,5e-05,7.14445]
[1777899519143,43.05,78964.52,0.0,0.93348,5e-05,7.14329]
[1777899524177,43.05,78965.11,0.0,0.93351,5e-05,7.14062]
[1777899529213,43.05,78965.84,0.0,0.93355,5e-05,7.13735]
[1777899534250,43.05,78965.89,0.0,0.93355,5e-05,7.13709]
[1777899539283,43.05,78966.26,0.0,0.93357,5e-05,7.13535]
[1777899544317,43.05,78962.1,0.0,0.93335,5e-05,7.15369]
[1777899549355,43.05,78960.96,0.0,0.93329,5e-05,7.15867]
[1777899554389,43.05,78960.24,0.0,0.93325,5e-05,7.16177]
[1777899559424,43.05,78960.22,0.0,0.93325,5e-05,7.16179]
[1777899564459,43.05,78958.43,0.0,0.93315,5e-05,7.16959]
[1777899569495,43.05,78959.02,0.0,0.93319,5e-05,7.16684]
[1777899574530,43.05,78959.03,0.0,0.93323,5e-05,7.16224]
[1777899579564,43.05,78958.44,0.0,0.9332,5e-05,7.16469]
[1777899584600,43.05,78958.44,0.0,0.9332,5e-05,7.16452]
[1777899587621,43.05,78947.24,0.0,0.93259,5e-05,7.21407]
[1777899588634,43.05,78934.98,0.0,0.93191,6e-05,7.26849]
[1777899589697,43.05,78910.16,0.0,0.93054,6e-05,7.3794]
[1777899590685,43.05,78863.41,0.0,0.92788,6e-05,7.59078]
[1777899591671,43.05,78863.41,0.0,0.92789,6e-05,7.5899]
[1777899592680,43.05,78870.61,0.0,0.92831,6e-05,7.55681]
[1777899597724,43.04,78872.07,0.0,0.92841,6e-05,7.54891]
[1777899599731,43.04,78864.84,0.0,0.928,6e-05,7.58133]
[1777899600782,43.04,78858.98,0.0,0.92766,6e-05,7.60809]
[1777899601784,43.04,78850.86,0.0,0.92719,6e-05,7.64525]
[1777899602791,43.04,78831.51,0.0,0.92605,6e-05,7.73427]
[1777899603821,43.04,78828.89,0.0,0.9259,6e-05,7.74624]
[1777899604806,43.04,78819.57,0.0,0.92535,6e-05,7.78916]
[1777899605813,43.04,78821.83,0.0,0.92549,6e-05,7.7785]
[1777899606822,43.04,78810.39,0.0,0.92481,6e-05,7.83129]
[1777899607826,43.04,78800.31,0.0,0.92421,6e-05,7.87786]
[1777899608834,43.04,78802.01,0.0,0.92432,6e-05,7.8696]
[1777899611859,43.04,78796.04,0.0,0.92396,6e-05,7.89677]
[1777899612875,43.03,78789.27,0.0,0.92356,6e-05,7.92804]
[1777899613871,43.03,78761.4,0.0,0.92187,6e-05,8.05795]
[1777899614881,43.03,78745.74,0.0,0.92091,6e-05,8.1316]
[1777899615891,43.03,78746.86,0.0,0.92098,6e-05,8.12594]
[1777899616913,43.03,78757.68,0.0,0.92165,6e-05,8.07485]
[1777899617906,43.03,78765.89,0.0,0.92217,6e-05,8.03487]
[1777899618911,43.03,78773.54,0.0,0.92265,6e-05,7.99837]
[1777899619918,43.02,78771.32,0.0,0.92252,6e-05,8.00828]
[1777899623947,42.99,78755.81,0.0,0.92171,6e-05,8.0701]
[1777899624954,42.99,78751.72,0.0,0.92146,6e-05,8.0888]
[1777899625963,42.99,78757.26,0.0,0.92181,6e-05,8.06203]
[1777899626972,42.97,78764.42,0.0,0.92233,6e-05,8.02244]
[1777899627976,42.96,78765.37,0.0,0.92245,6e-05,8.01273]
[1777899633064,42.94,78754.45,0.0,0.92191,6e-05,8.05274]
[1777899634037,42.94,78727.73,0.0,0.92025,6e-05,8.1793]
[1777899635060,42.94,78709.4,0.0,0.91909,6e-05,8.26669]
[1777899636054,42.94,78707.47,0.0,0.91898,6e-05,8.27541]
[1777899637086,42.94,78702.15,0.0,0.91864,6e-05,8.30087]
[1777899639087,42.94,78669.94,0.0,0.91658,6e-05,8.45549]
[1777899640096,42.94,78650.05,0.0,0.91528,7e-05,8.5519]
[1777899641093,42.93,78648.13,0.0,0.91518,7e-05,8.55891]
[1777899642106,42.93,78637.78,0.0,0.9145,7e-05,8.60929]
[1777899643127,42.93,78619.5,0.0,0.91329,7e-05,8.69835]
[1777899644133,42.93,78609.45,0.0,0.91264,7e-05,8.74604]
[1777899645132,42.91,78617.19,0.0,0.91323,7e-05,8.70296]
[1777899647147,42.89,78614.83,0.0,0.91319,7e-05,8.70542]
[1777899648154,42.89,78603.94,0.0,0.91247,7e-05,8.75798]
[1777899649160,42.88,78607.79,0.0,0.91276,7e-05,8.73698]
[1777899651176,42.89,78615.33,0.0,0.91324,7e-05,8.70174]
[1777899652181,42.86,78627.41,0.0,0.91416,7e-05,8.63351]
[1777899653188,42.85,78637.21,0.0,0.91486,7e-05,8.58238]
[1777899654199,42.85,78636.8,0.0,0.91486,7e-05,8.58192]
[1777899655206,42.84,78641.93,0.0,0.91523,7e-05,8.55445]
[1777899656248,42.83,78665.49,0.0,0.9168,6e-05,8.43794]
[1777899657234,42.83,78682.91,0.0,0.91793,6e-05,8.35378]
[1777899658238,42.83,78690.56,0.0,0.91841,6e-05,8.31706]
[1777899659248,42.83,78684.47,0.0,0.91802,6e-05,8.3465]
[1777899661265,42.83,78700.17,0.0,0.91902,6e-05,8.27132]
[1777899662288,42.83,78698.42,0.0,0.91891,6e-05,8.2796]
[1777899663275,42.84,78685.8,0.0,0.9181,6e-05,8.34044]
[1777899664282,42.84,78679.9,0.0,0.91772,6e-05,8.36897]
[1777899665288,42.84,78672.32,0.0,0.91723,6e-05,8.40563]
[1777899666298,42.84,78667.09,0.0,0.91689,6e-05,8.43093]
[1777899667303,42.84,78667.17,0.0,0.9169,6e-05,8.43051]
[1777899671332,42.84,78658.53,0.0,0.91634,7e-05,8.47222]
[1777899672340,42.83,78639.09,0.0,0.91507,7e-05,8.56637]
[1777899673344,42.83,78622.24,0.0,0.91396,7e-05,8.64869]
[1777899674352,42.84,78617.87,0.0,0.91366,7e-05,8.67035]
[1777899675358,42.84,78599.48,0.0,0.91242,7e-05,8.76098]
[1777899676366,42.84,78595.51,0.0,0.91215,7e-05,8.78068]
[1777899678380,42.84,78604.58,0.0,0.91275,7e-05,8.7374]
[1777899680394,42.84,78615.74,0.0,0.91352,7e-05,8.68093]
[1777899681401,42.84,78616.54,0.0,0.91357,7e-05,8.67694]
[1777899682407,42.83,78622.27,0.0,0.91396,7e-05,8.64844]
[1777899683415,42.83,78622.17,0.0,0.91395,7e-05,8.64892]
[1777899685007,42.83,78611.27,0.0,0.91323,7e-05,8.70229]
[1777899686435,42.83,78604.53,0.0,0.91277,7e-05,8.73563]
[1777899687443,42.83,78599.48,0.0,0.91243,7e-05,8.76034]
[1777899688451,42.83,78593.76,0.0,0.91205,7e-05,8.78835]
[1777899690466,42.83,78598.99,0.0,0.91241,7e-05,8.76215]
[1777899695075,42.83,78613.77,0.0,0.91345,7e-05,8.68417]
[1777899696508,42.83,78617.62,0.0,0.91371,7e-05,8.66523]
[1777899698521,42.83,78626.45,0.0,0.9143,7e-05,8.62155]
[1777899699527,42.83,78631.11,0.0,0.91461,7e-05,8.59881]
[1777899701541,42.83,78624.06,0.0,0.91414,7e-05,8.63306]
[1777899703558,42.83,78618.7,0.0,0.91379,7e-05,8.65938]
[1777899705147,42.83,78614.57,0.0,0.91351,7e-05,8.6796]
[1777899710609,42.83,78615.89,0.0,0.9136,7e-05,8.67295]
[1777899712624,42.83,78635.69,0.0,0.91492,7e-05,8.57606]
[1777899715231,42.83,78672.4,0.0,0.91732,6e-05,8.39753]
[1777899716652,42.83,78676.67,0.0,0.91759,6e-05,8.37696]
[1777899719673,42.83,78669.09,0.0,0.9171,6e-05,8.4137]
[1777899721688,42.83,78663.77,0.0,0.91676,6e-05,8.43943]
[1777899722735,42.83,78656.37,0.0,0.91628,7e-05,8.47524]
[1777899723723,42.83,78656.2,0.0,0.91627,7e-05,8.47596]
[1777899728764,42.83,78662.68,0.0,0.9167,6e-05,8.44398]
[1777899733792,42.83,78664.26,0.0,0.9168,6e-05,8.43601]
[1777899735370,42.82,78667.82,0.0,0.91703,6e-05,8.41871]
[1777899739835,42.82,78675.96,0.0,0.91756,6e-05,8.37902]
[1777899744869,42.82,78682.2,0.0,0.91798,6e-05,8.34785]
[1777899746883,42.82,78689.32,0.0,0.91844,6e-05,8.31311]
[1777899747891,42.82,78692.21,0.0,0.91863,6e-05,8.29903]
[1777899748904,42.82,78695.47,0.0,0.91884,6e-05,8.28307]
[1777899750912,42.82,78701.25,0.0,0.91921,6e-05,8.25514]
[1777899755948,42.82,78701.41,0.0,0.91927,6e-05,8.24932]
[1777899757966,42.82,78710.6,0.0,0.91985,6e-05,8.20529]
[1777899762999,42.82,78709.4,0.0,0.91977,6e-05,8.21102]
[1777899767028,42.82,78703.29,0.0,0.91939,6e-05,8.24013]
[1777899768036,42.82,78697.45,0.0,0.91902,6e-05,8.26801]
[1777899770051,42.82,78691.2,0.0,0.91862,6e-05,8.29809]
[1777899773072,42.82,78685.89,0.0,0.91827,6e-05,8.32408]
[1777899778106,42.82,78673.11,0.0,0.91744,6e-05,8.38632]
[1777899782135,42.82,78664.8,0.0,0.9169,6e-05,8.42665]
[1777899783141,42.82,78659.52,0.0,0.91656,7e-05,8.45221]
[1777899785156,42.82,78656.82,0.0,0.91639,7e-05,8.46518]
[1777899788180,42.82,78650.71,0.0,0.91599,7e-05,8.49462]
[1777899794221,42.82,78647.11,0.0,0.91576,7e-05,8.5115]
[1777899799257,42.82,78647.78,0.0,0.91582,7e-05,8.50762]
[1777899802281,42.82,78630.45,0.0,0.91468,7e-05,8.59201]
[1777899803288,42.82,78620.14,0.0,0.91399,7e-05,8.64254]
[1777899804295,42.82,78617.79,0.0,0.91383,7e-05,8.65408]
[1777899807316,42.82,78610.95,0.0,0.91338,7e-05,8.68762]
[1777899812351,42.82,78612.8,0.0,0.91354,7e-05,8.67373]
[1777899815372,42.81,78621.87,0.0,0.91415,7e-05,8.62893]
[1777899816380,42.81,78628.76,0.0,0.91461,7e-05,8.59493]
[1777899817386,42.81,78628.95,0.0,0.91463,7e-05,8.59376]
[1777899819401,42.81,78620.87,0.0,0.9141,7e-05,8.63284]
[1777899820409,42.81,78609.76,0.0,0.91335,7e-05,8.68739]
[1777899821415,42.81,78608.92,0.0,0.9133,7e-05,8.6915]
[1777899826452,42.81,78609.44,0.0,0.91333,7e-05,8.68889]
[1777899827459,42.81,78603.29,0.0,0.91292,7e-05,8.71911]
[1777899828468,42.81,78594.64,0.0,0.91234,7e-05,8.76164]
[1777899829472,42.81,78593.74,0.0,0.91228,7e-05,8.76596]
[1777899834508,42.81,78603.45,0.0,0.91294,7e-05,8.71751]
[1777899835514,42.81,78605.74,0.0,0.9131,7e-05,8.70619]
[1777899840551,42.81,78604.82,0.0,0.91304,7e-05,8.7105]
[1777899843571,42.81,78600.43,0.0,0.91275,7e-05,8.73188]
[1777899848609,42.81,78599.21,0.0,0.91267,7e-05,8.73745]
[1777899853645,42.81,78599.79,0.0,0.91272,7e-05,8.73408]
[1777899858679,42.8,78601.73,0.0,0.91285,7e-05,8.72405]
[1777899862710,42.8,78589.43,0.0,0.91203,7e-05,8.78431]
[1777899863716,42.8,78585.01,0.0,0.91173,7e-05,8.80596]
[1777899867745,42.8,78592.29,0.0,0.91223,7e-05,8.76916]
[1777899870773,42.8,78598.06,0.0,0.91263,7e-05,8.74015]
[1777899874798,42.8,78619.11,0.0,0.9141,7e-05,8.63099]
[1777899876379,42.8,78675.22,0.0,0.91777,6e-05,8.35821]
[1777899876808,42.8,78675.22,0.0,0.91777,6e-05,8.35806]
[1777899877825,42.8,78674.83,0.0,0.91775,6e-05,8.36]
[1777899879829,42.8,78691.46,0.0,0.91881,6e-05,8.28012]
[1777899881843,42.8,78703.34,0.0,0.91956,6e-05,8.22348]
[1777899882850,42.8,78717.06,0.0,0.92042,6e-05,8.15823]
[1777899883857,42.8,78726.83,0.0,0.92103,6e-05,8.11211]
[1777899884864,42.8,78730.09,0.0,0.92123,6e-05,8.09708]
[1777899887886,42.8,78722.53,0.0,0.92074,6e-05,8.13445]
[1777899888893,42.81,78716.1,0.0,0.92033,6e-05,8.16551]
[1777899889901,42.81,78719.08,0.0,0.92051,6e-05,8.15168]
[1777899890913,42.81,78710.36,0.0,0.91996,6e-05,8.19368]
[1777899891914,42.81,78705.41,0.0,0.91964,6e-05,8.21797]
[1777899893934,42.81,78699.66,0.0,0.91927,6e-05,8.24577]
[1777899896517,42.81,78709.5,0.0,0.91988,6e-05,8.1995]
[1777899898963,42.83,78711.31,0.0,0.91991,6e-05,8.1975]
[1777899901984,42.86,78716.92,0.0,0.92014,6e-05,8.18056]
[1777899905011,42.88,78708.11,0.0,0.91946,6e-05,8.23198]
[1777899906587,42.89,78697.51,0.0,0.91873,6e-05,8.28722]
[1777899910041,42.9,78704.71,0.0,0.91914,6e-05,8.25651]
[1777899915084,42.93,78700.76,0.0,0.91876,6e-05,8.28535]
[1777899917090,42.93,78707.23,0.0,0.91916,6e-05,8.2548]
[1777899920112,42.93,78701.69,0.0,0.9188,6e-05,8.282]
[1777899925154,42.94,78697.65,0.0,0.91853,6e-05,8.3024]
[1777899930182,42.94,78699.9,0.0,0.91866,6e-05,8.29272]
[1777899935217,42.94,78698.71,0.0,0.91861,6e-05,8.29496]
[1777899937231,42.95,78686.77,0.0,0.91784,6e-05,8.35292]
[1777899938238,42.95,78681.02,0.0,0.91746,6e-05,8.38072]
[1777899943273,42.95,78683.22,0.0,0.9176,6e-05,8.37086]
[1777899948308,42.96,78681.71,0.0,0.91745,6e-05,8.38195]
[1777899949315,42.96,78676.43,0.0,0.91711,6e-05,8.40738]
[1777899950322,42.96,78660.66,0.0,0.91608,7e-05,8.48372]
[1777899951328,42.96,78653.08,0.0,0.91559,7e-05,8.5204]
[1777899952336,42.96,78653.71,0.0,0.91563,7e-05,8.51724]
[1777899956363,42.96,78661.64,0.0,0.91616,7e-05,8.4784]
[1777899957371,42.96,78667.17,0.0,0.91652,6e-05,8.4516]
[1777899959386,42.96,78671.54,0.0,0.9168,6e-05,8.43045]
[1777899962408,42.96,78679.31,0.0,0.9173,6e-05,8.393]
[1777899963414,42.96,78689.32,0.0,0.91794,6e-05,8.34537]
[1777899964421,42.96,78698.64,0.0,0.91853,6e-05,8.30079]
[1777899965428,42.96,78701.57,0.0,0.91872,6e-05,8.28696]
[1777899967448,42.96,78705.75,0.0,0.91898,6e-05,8.26741]
[1777899972477,42.97,78708.84,0.0,0.91913,6e-05,8.25618]
[1777899973484,42.97,78716.29,0.0,0.91959,6e-05,8.2209]
[1777899974490,42.97,78720.08,0.0,0.91983,6e-05,8.20316]
[1777899977525,42.97,78726.24,0.0,0.9202,6e-05,8.17491]
[1777899978521,42.98,78734.76,0.0,0.92073,6e-05,8.13483]
[1777899979527,42.98,78742.35,0.0,0.9212,6e-05,8.09915]
[1777899980534,42.98,78743.47,0.0,0.92126,6e-05,8.09417]
[1777899983555,42.98,78751.87,0.0,0.92177,6e-05,8.05552]
[1777899986576,42.98,78766.35,0.0,0.92265,6e-05,7.98838]
[1777899987584,42.98,78766.35,0.0,0.92264,6e-05,7.98867]
[1777899988590,42.98,78772.12,0.0,0.92299,6e-05,7.96191]
[1777899989601,42.98,78773.91,0.0,0.9231,6e-05,7.95387]
[1777899991612,42.99,78776.02,0.0,0.92325,6e-05,7.94014]
[1777899993626,42.99,78773.16,0.0,0.92307,6e-05,7.95428]
[1777899998661,42.99,78778.65,0.0,0.92338,6e-05,7.93043]
[1777900003696,43.0,78775.0,0.0,0.92313,6e-05,7.94943]
[1777900008736,43.0,78772.72,0.0,0.92297,6e-05,7.96183]
[1777900013768,43.01,78765.33,0.0,0.9225,6e-05,7.99812]
[1777900014772,43.01,78761.4,0.0,0.92226,6e-05,8.01687]
[1777900019809,43.01,78760.85,0.0,0.92221,6e-05,8.02062]
[1777900024854,43.02,78760.11,0.0,0.92215,6e-05,8.02523]
[1777900028884,43.02,78754.96,0.0,0.92182,6e-05,8.05035]
[1777900029891,43.02,78744.91,0.0,0.92119,6e-05,8.09829]
[1777900030897,43.02,78738.07,0.0,0.92076,6e-05,8.13109]
[1777900031905,43.02,78737.74,0.0,0.92074,6e-05,8.13305]
[1777900037516,43.03,78743.09,0.0,0.92104,6e-05,8.11011]
[1777900039961,43.03,78753.48,0.0,0.92167,6e-05,8.0619]
[1777900040968,43.03,78754.05,0.0,0.9217,6e-05,8.05969]
[1777900043989,43.04,78759.37,0.0,0.92201,6e-05,8.03611]
[1777900047586,43.04,78751.16,0.0,0.92148,6e-05,8.07677]
[1777900053051,43.05,78757.36,0.0,0.92187,6e-05,8.04526]
[1777900058086,43.05,78758.28,0.0,0.9219,6e-05,8.04264]
[1777900063121,43.06,78761.27,0.0,0.92206,6e-05,8.03089]
[1777900068156,43.06,78762.75,0.0,0.92212,6e-05,8.02608]
[1777900073192,43.08,78769.75,0.0,0.92249,6e-05,7.99761]
[1777900074199,43.08,78773.12,0.0,0.9227,6e-05,7.98206]
[1777900079234,43.08,78774.08,0.0,0.92274,6e-05,7.97894]
[1777900084268,43.08,78775.54,0.0,0.92281,6e-05,7.97347]
[1777900088299,43.09,78778.43,0.0,0.92297,6e-05,7.96111]
[1777900092325,43.09,78770.66,0.0,0.92248,6e-05,7.99898]
[1777900097360,43.09,78767.79,0.0,0.92229,6e-05,8.01359]
[1777900102396,43.1,78767.29,0.0,0.92224,6e-05,8.01709]
[1777900107430,43.1,78766.99,0.0,0.92221,6e-05,8.01962]
[1777900109444,43.1,78776.4,0.0,0.92278,6e-05,7.97566]
[1777900111458,43.1,78786.15,0.0,0.92341,6e-05,7.92575]
[1777900113478,43.1,78792.58,0.0,0.92379,6e-05,7.89653]
[1777900118508,43.11,78797.14,0.0,0.92404,6e-05,7.87735]
[1777900123543,43.12,78800.99,0.0,0.92424,6e-05,7.86161]
[1777900128579,43.12,78806.38,0.0,0.92454,6e-05,7.83883]
[1777900129586,43.12,78815.05,0.0,0.92505,6e-05,7.79915]
[1777900130593,43.12,78818.34,0.0,0.92524,6e-05,7.78446]
[1777900132606,43.13,78826.32,0.0,0.9257,6e-05,7.74836]
[1777900133614,43.13,78828.67,0.0,0.92584,6e-05,7.73776]
[1777900136635,43.13,78822.39,0.0,0.92546,6e-05,7.76743]
[1777900141669,43.13,78825.66,0.0,0.92564,6e-05,7.75338]
[1777900146705,43.13,78827.13,0.0,0.92571,6e-05,7.74776]
[1777900151740,43.14,78832.48,0.0,0.92601,6e-05,7.72431]
[1777900156776,43.14,78830.86,0.0,0.9259,6e-05,7.73302]
[1777900160804,43.14,78836.39,0.0,0.92621,6e-05,7.7086]
[1777900162818,43.15,78843.4,0.0,0.92662,6e-05,7.67699]
[1777900166846,43.15,78846.87,0.0,0.9268,6e-05,7.6624]
[1777900167853,43.15,78854.44,0.0,0.92724,6e-05,7.62812]
[1777900168860,43.15,78858.5,0.0,0.92747,6e-05,7.60999]
[1777900170875,43.15,78860.84,0.0,0.92759,6e-05,7.60019]
[1777900174902,43.16,78855.27,0.0,0.92729,6e-05,7.62278]
[1777900180945,43.16,78853.7,0.0,0.92717,6e-05,7.63244]
[1777900185979,43.17,78852.18,0.0,0.92707,6e-05,7.63973]
[1777900191018,43.17,78845.36,0.0,0.92667,6e-05,7.67127]
[1777900192030,43.17,78837.52,0.0,0.92621,6e-05,7.70762]
[1777900193029,43.17,78831.83,0.0,0.92587,6e-05,7.73411]
[1777900194036,43.17,78829.05,0.0,0.9257,6e-05,7.7472]
[1777900199071,43.17,78830.29,0.0,0.92576,6e-05,7.74287]
[1777900200094,43.17,78842.79,0.0,0.92649,6e-05,7.68572]
[1777900202094,43.17,78881.9,0.0,0.92875,6e-05,7.50751]
[1777900203110,43.17,78921.28,0.0,0.93097,6e-05,7.33064]
[1777900204123,43.18,78931.53,0.0,0.93153,6e-05,7.28569]
[1777900205132,43.18,78921.06,0.0,0.93095,6e-05,7.33257]
[1777900206130,43.18,78929.98,0.0,0.93144,6e-05,7.29297]
[1777900208722,43.18,78925.74,0.0,0.93119,6e-05,7.31289]
[1777900211180,43.18,78916.38,0.0,0.93066,6e-05,7.3558]
[1777900212178,43.18,78897.13,0.0,0.92957,6e-05,7.44264]
[1777900213184,43.18,78884.95,0.0,0.92888,6e-05,7.49763]
[1777900214192,43.19,78880.24,0.0,0.9286,6e-05,7.51924]
[1777900216207,43.19,78876.58,0.0,0.92839,6e-05,7.53631]
[1777900217213,43.19,78869.19,0.0,0.92796,6e-05,7.57009]
[1777900218793,43.19,78860.75,0.0,0.92746,6e-05,7.60915]
[1777900224264,43.19,78859.1,0.0,0.92734,6e-05,7.61857]
[1777900225275,43.19,78851.51,0.0,0.9269,6e-05,7.65329]
[1777900226277,43.19,78848.27,0.0,0.92671,6e-05,7.66812]
[1777900231312,43.19,78845.06,0.0,0.92657,6e-05,7.67807]
[1777900234332,43.19,78855.53,0.0,0.92718,6e-05,7.63014]
[1777900236347,43.19,78860.11,0.0,0.92744,6e-05,7.6093]
[1777900238933,43.19,78872.19,0.0,0.92814,6e-05,7.5546]
[1777900240376,43.19,78876.11,0.0,0.92836,6e-05,7.53674]
[1777900242390,43.19,78882.94,0.0,0.92876,6e-05,7.50563]
[1777900243397,43.19,78891.42,0.0,0.92924,6e-05,7.46715]
[1777900245411,43.19,78894.89,0.0,0.92944,6e-05,7.45132]
[1777900249002,43.19,78889.03,0.0,0.92911,6e-05,7.47764]
[1777900252461,43.19,78889.02,0.0,0.92911,6e-05,7.47742]
[1777900257499,43.19,78887.16,0.0,0.92901,6e-05,7.48542]
[1777900259510,43.19,78877.27,0.0,0.92844,6e-05,7.53036]
[1777900260517,43.19,78875.37,0.0,0.92833,6e-05,7.53918]
[1777900265552,43.19,78881.27,0.0,0.92866,6e-05,7.5134]
[1777900267568,43.2,78888.59,0.0,0.92907,6e-05,7.48039]
[1777900269583,43.19,78900.48,0.0,0.92976,6e-05,7.42579]
[1777900270589,43.19,78905.43,0.0,0.93005,6e-05,7.4031]
[1777900272604,43.19,78906.49,0.0,0.93012,6e-05,7.39755]
[1777900273610,43.19,78896.02,0.0,0.92953,6e-05,7.44426]
[1777900274619,43.19,78893.45,0.0,0.92939,6e-05,7.45539]
[1777900279651,43.18,78897.8,0.0,0.92966,6e-05,7.4334]
[1777900284687,43.18,78897.36,0.0,0.92966,6e-05,7.43353]
[1777900289723,43.17,78900.22,0.0,0.92984,6e-05,7.41921]
[1777900292744,43.17,78905.55,0.0,0.9302,6e-05,7.38945]
[1777900297779,43.16,78910.13,0.0,0.93048,6e-05,7.36693]
[1777900302815,43.16,78911.27,0.0,0.93056,6e-05,7.36005]
[1777900307850,43.15,78907.53,0.0,0.93037,6e-05,7.37548]
[1777900309863,43.15,78903.55,0.0,0.93015,6e-05,7.39334]
[1777900314897,43.15,78904.31,0.0,0.93019,6e-05,7.38986]
[1777900319941,43.15,78905.61,0.0,0.93028,6e-05,7.38296]
[1777900323963,43.15,78896.47,0.0,0.92977,6e-05,7.42302]
[1777900324969,43.15,78895.69,0.0,0.92973,6e-05,7.42648]
[1777900330009,43.15,78895.22,0.0,0.92971,6e-05,7.42832]
[1777900335041,43.15,78895.74,0.0,0.92974,6e-05,7.42561]
[1777900340640,43.14,78896.14,0.0,0.92977,6e-05,7.42334]
[1777900347126,43.14,78895.18,0.0,0.92972,6e-05,7.42715]
[1777900352161,43.14,78895.42,0.0,0.92978,6e-05,7.42111]
[1777900357195,43.14,78893.9,0.0,0.9297,6e-05,7.4275]
[1777900362231,43.13,78896.56,0.0,0.92988,6e-05,7.41329]
[1777900365252,43.13,78903.46,0.0,0.93028,6e-05,7.38097]
[1777900368273,43.13,78913.1,0.0,0.93083,6e-05,7.33698]
[1777900369280,43.13,78913.2,0.0,0.93084,6e-05,7.33659]
[1777900370861,43.13,78906.35,0.0,0.93046,6e-05,7.36666]
[1777900374316,43.13,78898.97,0.0,0.93005,6e-05,7.39911]
[1777900375322,43.13,78900.61,0.0,0.93015,6e-05,7.39169]
[1777900380931,43.12,78903.68,0.0,0.93032,6e-05,7.37756]
[1777900385452,43.12,78909.8,0.0,0.93069,6e-05,7.34817]
[1777900387465,43.12,78919.62,0.0,0.93124,6e-05,7.30388]
[1777900388472,43.12,78925.0,0.0,0.93155,6e-05,7.2793]
[1777900392501,43.11,78930.28,0.0,0.93185,6e-05,7.25506]
[1777900397535,43.11,78934.46,0.0,0.93209,6e-05,7.23554]
[1777900402571,43.11,78935.25,0.0,0.93214,6e-05,7.23131]
[1777900403580,43.11,78941.47,0.0,0.93249,5e-05,7.20342]
[1777900405591,43.11,78937.68,0.0,0.93228,6e-05,7.22006]
[1777900411149,43.11,78933.66,0.0,0.93211,6e-05,7.23292]
[1777900414654,43.11,78918.6,0.0,0.93128,6e-05,7.29961]
[1777900415661,43.11,78912.91,0.0,0.93096,6e-05,7.32486]
[1777900416668,43.11,78911.41,0.0,0.93088,6e-05,7.33133]
[1777900421703,43.1,78913.67,0.0,0.93102,6e-05,7.31989]
[1777900426738,43.1,78918.04,0.0,0.93128,6e-05,7.29901]
[1777900428752,43.1,78925.05,0.0,0.93168,6e-05,7.26722]
[1777900430766,43.1,78930.18,0.0,0.93197,6e-05,7.24397]
[1777900435801,43.09,78927.56,0.0,0.93183,6e-05,7.25485]
[1777900440835,43.09,78931.14,0.0,0.93204,6e-05,7.23813]
[1777900445872,43.09,78929.68,0.0,0.93197,6e-05,7.2439]
[1777900450906,43.09,78931.59,0.0,0.93208,6e-05,7.23477]
[1777900455942,43.09,78933.25,0.0,0.93218,6e-05,7.22682]
[1777900460979,43.08,78932.08,0.0,0.93212,6e-05,7.23151]
[1777900466014,43.08,78931.01,0.0,0.93207,6e-05,7.2358]
[1777900469035,43.08,78924.95,0.0,0.93174,6e-05,7.26248]
[1777900474071,43.08,78919.98,0.0,0.9315,6e-05,7.27954]
[1777900475077,43.08,78915.76,0.0,0.93127,6e-05,7.29824]
[1777900480112,43.08,78915.92,0.0,0.93129,6e-05,7.29658]
[1777900486154,43.07,78919.15,0.0,0.93149,6e-05,7.28097]
[1777900491190,43.07,78922.49,0.0,0.93168,6e-05,7.26506]
[1777900496225,43.07,78922.78,0.0,0.93171,6e-05,7.26276]
[1777900501261,43.07,78922.58,0.0,0.93171,6e-05,7.26259]
[1777900502267,43.07,78915.71,0.0,0.93134,6e-05,7.29306]
[1777900503274,43.06,78911.93,0.0,0.93113,6e-05,7.30971]
[1777900507306,43.07,78910.22,0.0,0.93103,6e-05,7.31764]
[1777900509320,43.07,78904.52,0.0,0.93071,6e-05,7.34329]
[1777900514355,43.06,78905.21,0.0,0.93076,6e-05,7.33916]
[1777900519389,43.06,78905.31,0.0,0.93076,6e-05,7.33877]
[1777900524426,43.06,78905.62,0.0,0.93078,6e-05,7.33741]
[1777900527449,43.06,78913.47,0.0,0.93122,6e-05,7.30226]
[1777900528456,43.06,78920.33,0.0,0.93161,6e-05,7.27129]
[1777900529462,43.06,78921.41,0.0,0.93167,6e-05,7.26621]
[1777900534499,43.06,78918.39,0.0,0.93155,6e-05,7.27396]
[1777900539532,43.06,78919.36,0.0,0.93162,6e-05,7.26837]
[1777900544568,43.05,78919.87,0.0,0.93167,6e-05,7.26487]
[1777900549607,43.05,78920.28,0.0,0.9317,6e-05,7.26186]
[1777900553637,43.05,78926.6,0.0,0.93206,6e-05,7.23279]
[1777900555650,43.05,78921.54,0.0,0.93179,6e-05,7.25499]
[1777900560689,43.04,78918.41,0.0,0.93163,6e-05,7.26797]
[1777900562211,43.04,78906.85,0.0,0.93099,6e-05,7.3193]
[1777900564714,43.04,78903.3,0.0,0.93079,6e-05,7.33544]
[1777900568743,43.04,78900.43,0.0,0.93062,6e-05,7.34854]
[1777900573781,43.04,78903.89,0.0,0.93081,6e-05,7.33323]
[1777900578815,43.04,78906.03,0.0,0.93095,6e-05,7.32204]
[1777900584858,43.03,78907.08,0.0,0.93103,6e-05,7.31545]
[1777900589894,43.03,78909.24,0.0,0.93117,6e-05,7.30418]
[1777900594929,43.02,78909.07,0.0,0.93122,6e-05,7.29885]
[1777900599963,43.02,78906.93,0.0,0.93112,6e-05,7.30688]
[1777900604999,43.02,78905.76,0.0,0.93108,6e-05,7.31057]
[1777900610036,43.01,78906.17,0.0,0.93112,6e-05,7.30717]
[1777900615074,43.01,78906.07,0.0,0.93113,6e-05,7.30615]
[1777900620108,43.0,78905.3,0.0,0.9311,6e-05,7.30813]
[1777900623129,43.0,78915.35,0.0,0.93168,6e-05,7.26228]
[1777900624136,43.0,78912.41,0.0,0.93151,6e-05,7.27521]
[1777900629170,43.0,78914.26,0.0,0.93163,6e-05,7.26573]
[1777900634206,43.0,78914.25,0.0,0.93164,6e-05,7.26472]
[1777900639241,42.99,78916.04,0.0,0.93176,6e-05,7.25572]
[1777900641255,42.99,78922.35,0.0,0.93211,6e-05,7.22717]
[1777900642262,42.99,78929.81,0.0,0.93252,6e-05,7.1938]
[1777900643269,42.99,78928.52,0.0,0.93245,6e-05,7.19944]
[1777900646291,42.99,78937.34,0.0,0.93294,5e-05,7.15997]
[1777900647298,42.99,78939.86,0.0,0.93308,5e-05,7.14877]
[1777900652333,42.99,78936.99,0.0,0.93296,5e-05,7.15699]
[1777900654347,42.99,78931.81,0.0,0.93268,5e-05,7.17998]
[1777900659382,42.99,78928.68,0.0,0.93251,6e-05,7.19373]
[1777900664417,42.99,78927.5,0.0,0.93244,6e-05,7.19887]
[1777900665424,42.99,78917.08,0.0,0.93187,6e-05,7.2453]
[1777900666444,42.99,78911.84,0.0,0.93158,6e-05,7.26864]
[1777900669452,42.99,78919.26,0.0,0.93199,6e-05,7.23514]
[1777900670459,42.99,78925.21,0.0,0.93232,6e-05,7.20854]
[1777900671463,42.99,78927.01,0.0,0.93242,6e-05,7.2005]
[1777900676501,42.99,78926.87,0.0,0.93242,6e-05,7.20105]
[1777900678515,42.99,78936.41,0.0,0.93294,5e-05,7.15866]
[1777900679522,42.99,78938.31,0.0,0.93304,5e-05,7.15029]
[1777900684556,42.99,78940.39,0.0,0.93315,5e-05,7.14146]
[1777900688588,42.99,78935.86,0.0,0.9329,5e-05,7.16185]
[1777900693620,42.99,78934.2,0.0,0.93281,5e-05,7.16946]
[1777900698655,42.99,78931.75,0.0,0.93267,5e-05,7.18063]
[1777900703690,42.99,78933.01,0.0,0.93274,5e-05,7.17532]
[1777900708725,42.99,78930.82,0.0,0.93261,6e-05,7.18539]
[1777900711745,42.99,78925.04,0.0,0.93233,6e-05,7.20677]
[1777900716781,42.99,78926.87,0.0,0.93243,6e-05,7.19881]
[1777900721816,42.99,78930.54,0.0,0.93263,6e-05,7.18277]
[1777900726851,43.0,78930.61,0.0,0.93262,6e-05,7.18286]
[1777900731885,43.0,78933.27,0.0,0.93277,5e-05,7.17143]
[1777900736921,43.0,78943.9,0.0,0.93334,5e-05,7.12482]
[1777900737928,43.0,78945.87,0.0,0.93345,5e-05,7.11625]
[1777900741955,43.0,78940.63,0.0,0.93315,5e-05,7.14001]
[1777900746992,43.0,78942.58,0.0,0.93326,5e-05,7.13188]
[1777900752025,43.0,78942.17,0.0,0.93323,5e-05,7.1342]
[1777900757062,43.0,78937.79,0.0,0.93298,5e-05,7.15402]
[1777900762096,43.0,78938.75,0.0,0.93303,5e-05,7.15009]
[1777900764111,43.0,78931.07,0.0,0.93261,6e-05,7.18428]
[1777900769146,43.0,78932.38,0.0,0.93268,5e-05,7.17857]
[1777900774181,43.01,78932.98,0.0,0.93275,5e-05,7.17158]
[1777900778209,43.01,78919.73,0.0,0.93201,6e-05,7.23069]
[1777900779216,43.01,78905.5,0.0,0.93122,6e-05,7.29425]
[1777900780223,43.01,78907.07,0.0,0.93131,6e-05,7.28707]
[1777900785258,43.0,78911.91,0.0,0.93159,6e-05,7.26474]
[1777900788279,43.0,78916.65,0.0,0.93186,6e-05,7.24332]
[1777900793314,43.0,78911.6,0.0,0.93158,6e-05,7.26564]
[1777900798349,43.0,78909.62,0.0,0.93147,6e-05,7.27416]
[1777900803385,43.0,78910.29,0.0,0.93151,6e-05,7.27089]
[1777900808424,43.0,78911.5,0.0,0.93158,6e-05,7.26528]
[1777900814466,43.0,78908.42,0.0,0.93141,6e-05,7.2789]
[1777900819501,43.0,78908.73,0.0,0.93143,6e-05,7.27735]
[1777900824535,43.0,78907.94,0.0,0.93139,6e-05,7.28073]
[1777900829570,43.0,78907.14,0.0,0.93135,6e-05,7.28417]
[1777900832592,43.0,78916.25,0.0,0.93189,6e-05,7.23886]
[1777900833599,43.0,78926.63,0.0,0.93247,6e-05,7.19264]
[1777900834607,43.0,78930.12,0.0,0.93266,6e-05,7.17724]
[1777900841655,43.0,78932.89,0.0,0.9328,5e-05,7.16591]
[1777900846690,43.0,78934.46,0.0,0.93288,5e-05,7.15962]
[1777900851725,43.0,78930.84,0.0,0.93267,6e-05,7.17638]
[1777900856763,43.01,78930.88,0.0,0.93267,6e-05,7.17655]
[1777900861795,43.01,78932.03,0.0,0.93272,5e-05,7.17195]
[1777900865827,43.01,78938.92,0.0,0.9331,5e-05,7.14193]
[1777900870857,43.01,78941.8,0.0,0.93325,5e-05,7.12977]
[1777900874437,43.01,78949.6,0.0,0.93366,5e-05,7.0959]
[1777900880928,43.01,78954.12,0.0,0.9339,5e-05,7.07698]
[1777900885963,43.02,78959.71,0.0,0.93419,5e-05,7.05316]
[1777900890997,43.02,78961.67,0.0,0.93429,5e-05,7.04531]
[1777900896034,43.02,78950.58,0.0,0.93371,5e-05,7.09043]
[1777900898047,43.02,78944.2,0.0,0.93336,5e-05,7.11878]
[1777900903083,43.02,78937.31,0.0,0.93299,5e-05,7.14945]
[1777900904647,43.02,78955.82,0.0,0.93399,5e-05,7.06776]
[1777900906106,43.02,78955.43,0.0,0.93397,5e-05,7.06957]
[1777900907115,43.02,78953.91,0.0,0.93389,5e-05,7.07642]
[1777900908142,43.02,78948.78,0.0,0.93361,5e-05,7.0992]
[1777900909134,43.02,78926.27,0.0,0.93237,6e-05,7.19918]
[1777900910143,43.02,78910.33,0.0,0.93148,6e-05,7.27059]
[1777900911151,43.03,78908.74,0.0,0.93139,6e-05,7.27792]
[1777900916190,43.02,78907.83,0.0,0.93135,6e-05,7.28144]
[1777900921222,43.02,78907.95,0.0,0.93136,6e-05,7.28001]
[1777900926258,43.02,78906.37,0.0,0.93129,6e-05,7.28616]
[1777900929280,43.02,78919.12,0.0,0.932,6e-05,7.22862]
[1777900930286,43.02,78927.85,0.0,0.93249,6e-05,7.18965]
[1777900931294,43.02,78929.37,0.0,0.93257,6e-05,7.18285]
[1777900935322,43.02,78934.99,0.0,0.93288,5e-05,7.15781]
[1777900937337,43.02,78951.37,0.0,0.93377,5e-05,7.08552]
[1777900938346,43.02,78968.9,0.0,0.93472,5e-05,7.00872]
[1777900940358,43.02,78981.88,0.0,0.93541,5e-05,6.95223]
[1777900941365,43.02,78989.45,0.0,0.9358,5e-05,6.91999]
[1777900942399,43.02,78997.96,0.0,0.93625,5e-05,6.88303]
[1777900943389,43.02,79004.47,0.0,0.93659,5e-05,6.85528]
[1777900944397,43.02,79007.38,0.0,0.93673,5e-05,6.8432]
[1777900945426,43.02,79012.85,0.0,0.93701,5e-05,6.8201]
[1777900948425,43.03,79019.61,0.0,0.93735,5e-05,6.79261]
[1777900950442,43.03,79032.77,0.0,0.93802,5e-05,6.73671]
[1777900951451,43.03,79037.97,0.0,0.93831,5e-05,6.7109]
[1777900952457,43.03,79032.71,0.0,0.93804,5e-05,6.73411]
[1777900954471,43.04,79020.82,0.0,0.9374,5e-05,6.78645]
[1777900956500,43.04,79005.05,0.0,0.93657,5e-05,6.85568]
[1777900957497,43.04,79014.0,0.0,0.93703,5e-05,6.81751]
[1777900958505,43.04,79019.4,0.0,0.9373,5e-05,6.79479]
[1777900959511,43.05,79026.19,0.0,0.93765,5e-05,6.76618]
[1777900960520,43.05,79028.61,0.0,0.93777,5e-05,6.75641]
[1777900965553,43.06,79031.81,0.0,0.9379,5e-05,6.74581]
[1777900970588,43.06,79032.02,0.0,0.93787,5e-05,6.74799]
[1777900973610,43.07,79029.55,0.0,0.93772,5e-05,6.76038]
[1777900978650,43.08,79031.64,0.0,0.93779,5e-05,6.75439]
[1777900983685,43.09,79031.69,0.0,0.93776,5e-05,6.75724]
[1777900988720,43.09,79029.27,0.0,0.9376,5e-05,6.77055]
[1777900993755,43.1,79029.67,0.0,0.93759,5e-05,6.77171]
[1777900997784,43.11,79024.44,0.0,0.93729,5e-05,6.79646]
[1777901002821,43.12,79025.33,0.0,0.9373,5e-05,6.79532]
[1777901006853,43.12,79009.69,0.0,0.93646,5e-05,6.86487]
[1777901007861,43.12,79001.2,0.0,0.93601,5e-05,6.90204]
[1777901008867,43.12,78991.79,0.0,0.93551,5e-05,6.94325]
[1777901009875,43.13,78991.08,0.0,0.93547,5e-05,6.94664]
[1777901012895,43.13,78997.62,0.0,0.93584,5e-05,6.91473]
[1777901014909,43.13,78999.87,0.0,0.93595,5e-05,6.90569]
[1777901016923,43.13,78991.71,0.0,0.93551,5e-05,6.94184]
[1777901017931,43.13,78991.75,0.0,0.93551,5e-05,6.94198]
[1777901022964,43.14,78989.75,0.0,0.93538,5e-05,6.95217]
[1777901028000,43.14,78989.37,0.0,0.93535,5e-05,6.95524]
[1777901032027,43.14,78982.84,0.0,0.93499,5e-05,6.98474]
[1777901037063,43.15,78983.03,0.0,0.93498,5e-05,6.98497]
[1777901042098,43.15,78980.97,0.0,0.93486,5e-05,6.99499]
[1777901047132,43.15,78979.27,0.0,0.93476,5e-05,7.00343]
[1777901052170,43.15,78972.74,0.0,0.9344,5e-05,7.03305]
[1777901053175,43.16,78971.32,0.0,0.93432,5e-05,7.03961]
[1777901058214,43.16,78971.72,0.0,0.93433,5e-05,7.03869]
[1777901064253,43.16,78974.67,0.0,0.93447,5e-05,7.02686]
[1777901069289,43.16,78973.83,0.0,0.93442,5e-05,7.03147]
[1777901074323,43.17,78972.26,0.0,0.93436,5e-05,7.03469]
[1777901079357,43.17,78972.31,0.0,0.93435,5e-05,7.03532]
[1777901084393,43.17,78971.65,0.0,0.93431,5e-05,7.039]
[1777901089428,43.17,78966.98,0.0,0.93405,5e-05,7.06014]
[1777901094463,43.17,78964.23,0.0,0.93389,5e-05,7.07269]
[1777901099498,43.17,78964.76,0.0,0.93392,5e-05,7.07079]
[1777901102520,43.18,78955.79,0.0,0.93343,5e-05,7.11048]
[1777901103525,43.18,78950.14,0.0,0.93312,5e-05,7.1354]
[1777901104533,43.18,78957.02,0.0,0.93349,5e-05,7.10507]
[1777901106547,43.18,78957.98,0.0,0.93355,5e-05,7.10088]
[1777901111583,43.18,78957.67,0.0,0.93353,5e-05,7.10238]
[1777901116621,43.18,78956.84,0.0,0.93348,5e-05,7.1061]
[1777901117623,43.18,78966.55,0.0,0.93401,5e-05,7.06345]
[1777901118631,43.18,78973.69,0.0,0.93439,5e-05,7.03224]
[1777901119638,43.18,78975.18,0.0,0.93447,5e-05,7.02585]
[1777901124680,43.18,78978.42,0.0,0.93463,5e-05,7.01242]
[1777901129715,43.18,78984.23,0.0,0.93493,5e-05,6.98796]
[1777901133743,43.18,78983.21,0.0,0.93491,5e-05,6.98884]
[1777901138778,43.19,78983.84,0.0,0.93493,5e-05,6.98728]
[1777901141799,43.19,78978.37,0.0,0.93462,5e-05,7.01191]
[1777901142809,43.19,78973.01,0.0,0.93433,5e-05,7.03557]
[1777901144821,43.19,78968.84,0.0,0.9341,5e-05,7.05419]
[1777901149854,43.19,78969.53,0.0,0.93413,5e-05,7.05195]
[1777901154889,43.19,78968.18,0.0,0.93405,5e-05,7.05865]
[1777901159925,43.2,78967.35,0.0,0.934,5e-05,7.06304]
[1777901163953,43.2,78962.02,0.0,0.9337,5e-05,7.08696]
[1777901168992,43.2,78961.09,0.0,0.93365,5e-05,7.09153]
[1777901174027,43.2,78958.71,0.0,0.93351,5e-05,7.1024]
[1777901179063,43.2,78955.26,0.0,0.93332,5e-05,7.11782]
[1777901186112,43.2,78956.41,0.0,0.93338,5e-05,7.11302]
[1777901191693,43.2,78954.96,0.0,0.93334,5e-05,7.11518]
[1777901194169,43.2,78954.82,0.0,0.93333,5e-05,7.11581]
[1777901199204,43.2,78955.9,0.0,0.93339,5e-05,7.11112]
[1777901204241,43.2,78956.82,0.0,0.93344,5e-05,7.10714]
[1777901209274,43.2,78958.08,0.0,0.9335,5e-05,7.10164]
[1777901214309,43.2,78960.19,0.0,0.93362,5e-05,7.09246]
[1777901219344,43.2,78959.91,0.0,0.9336,5e-05,7.09382]
[1777901224378,43.2,78956.8,0.0,0.93343,5e-05,7.10753]
[1777901229414,43.2,78957.45,0.0,0.93347,5e-05,7.1047]
[1777901234450,43.2,78959.2,0.0,0.93356,5e-05,7.09707]
[1777901239484,43.2,78958.92,0.0,0.93354,5e-05,7.09837]
[1777901244519,43.2,78957.43,0.0,0.93346,5e-05,7.10492]
[1777901249554,43.2,78958.09,0.0,0.9335,5e-05,7.10205]
[1777901254589,43.2,78957.58,0.0,0.93351,5e-05,7.09987]
[1777901259623,43.2,78958.57,0.0,0.93356,5e-05,7.09559]
[1777901264660,43.21,78959.16,0.0,0.93359,5e-05,7.0931]
[1777901267683,43.21,78966.08,0.0,0.93396,5e-05,7.06285]
[1777901272717,43.21,78965.97,0.0,0.93395,5e-05,7.06374]
[1777901279765,43.21,78963.07,0.0,0.93379,5e-05,7.07699]
[1777901284799,43.21,78961.9,0.0,0.93372,5e-05,7.08251]
[1777901287821,43.21,78959.08,0.0,0.93357,5e-05,7.09505]
[1777901292855,43.21,78960.3,0.0,0.93363,5e-05,7.08991]
[1777901297891,43.21,78959.87,0.0,0.9336,5e-05,7.09202]
[1777901302927,43.21,78959.91,0.0,0.9336,5e-05,7.09205]
[1777901307963,43.21,78959.74,0.0,0.93359,5e-05,7.09302]
[1777901312999,43.21,78961.19,0.0,0.9337,5e-05,7.08245]
[1777901318034,43.21,78959.64,0.0,0.93362,5e-05,7.08949]
[1777901323070,43.21,78958.35,0.0,0.93355,5e-05,7.09535]
[1777901328104,43.21,78958.54,0.0,0.93355,5e-05,7.09465]
[1777901333139,43.21,78957.39,0.0,0.93349,5e-05,7.0998]
[1777901338173,43.21,78958.07,0.0,0.93353,5e-05,7.09686]
[1777901343208,43.21,78959.27,0.0,0.93359,5e-05,7.09165]
[1777901349251,43.22,78960.02,0.0,0.93363,5e-05,7.08843]
[1777901355295,43.22,78959.5,0.0,0.9336,5e-05,7.09077]
[1777901360327,43.22,78960.9,0.0,0.93368,5e-05,7.0847]
[1777901365362,43.22,78961.73,0.0,0.93372,5e-05,7.08116]
[1777901370397,43.22,78962.5,0.0,0.93376,5e-05,7.07796]
[1777901374427,43.22,78967.97,0.0,0.93409,5e-05,7.04973]
[1777901375439,43.22,78974.53,0.0,0.93444,5e-05,7.02111]
[1777901376440,43.22,78972.31,0.0,0.93432,5e-05,7.03095]
[1777901380468,43.22,78967.11,0.0,0.93404,5e-05,7.05414]
[1777901385503,43.22,78964.28,0.0,0.93388,5e-05,7.06701]
[1777901390549,43.22,78963.5,0.0,0.93383,5e-05,7.07084]
[1777901397586,43.22,78962.81,0.0,0.93379,5e-05,7.07452]
[1777901402621,43.22,78960.06,0.0,0.93363,5e-05,7.08691]
[1777901406650,43.22,78956.06,0.0,0.93341,5e-05,7.10471]
[1777901407656,43.22,78961.64,0.0,0.93371,5e-05,7.0803]
[1777901409671,43.22,78954.51,0.0,0.93333,5e-05,7.11169]
[1777901412257,43.22,78947.51,0.0,0.93295,5e-05,7.14251]
[1777901417730,43.22,78949.69,0.0,0.93307,5e-05,7.13277]
[1777901419745,43.22,78959.34,0.0,0.93359,5e-05,7.09028]
[1777901422329,43.22,78973.9,0.0,0.93437,5e-05,7.02671]
[1777901426798,43.23,78968.66,0.0,0.93409,5e-05,7.05019]
[1777901429825,43.23,78963.31,0.0,0.93379,5e-05,7.07394]
[1777901432840,43.23,78956.42,0.0,0.93345,5e-05,7.09992]
[1777901435867,43.23,78962.83,0.0,0.9338,5e-05,7.07186]
[1777901437876,43.23,78963.85,0.0,0.93385,5e-05,7.06753]
[1777901441908,43.23,78958.68,0.0,0.93357,5e-05,7.09049]
[1777901446940,43.23,78955.41,0.0,0.93339,5e-05,7.10511]
[1777901451986,43.23,78953.71,0.0,0.9333,5e-05,7.1128]
[1777901457010,43.23,78950.58,0.0,0.93312,5e-05,7.12669]
[1777901462079,43.23,78954.2,0.0,0.93332,5e-05,7.11074]
[1777901463060,43.23,78961.4,0.0,0.93371,5e-05,7.0791]
[1777901464065,43.23,78986.93,0.0,0.93508,5e-05,6.96764]
[1777901465071,43.23,78989.81,0.0,0.93523,5e-05,6.95536]
[1777901467084,43.23,78995.88,0.0,0.93555,5e-05,6.92957]
[1777901469099,43.23,79012.09,0.0,0.93639,5e-05,6.86012]
[1777901470105,43.24,79014.49,0.0,0.93651,5e-05,6.85019]
[1777901474137,43.24,79003.45,0.0,0.93592,5e-05,6.89951]
[1777901475141,43.24,78991.82,0.0,0.9353,5e-05,6.95026]
[1777901476148,43.24,78981.36,0.0,0.93474,5e-05,6.99604]
[1777901477155,43.24,78975.33,0.0,0.93441,5e-05,7.02254]
[1777901478161,43.24,78973.02,0.0,0.93428,5e-05,7.03278]
[1777901480175,43.24,78962.2,0.0,0.9337,5e-05,7.08042]
[1777901481182,43.24,78955.29,0.0,0.93332,5e-05,7.11083]
[1777901482189,43.24,78955.79,0.0,0.93335,5e-05,7.10863]
[1777901487226,43.25,78954.21,0.0,0.93326,5e-05,7.11596]
[1777901488231,43.25,78961.2,0.0,0.93364,5e-05,7.08524]
[1777901489239,43.25,78964.42,0.0,0.93381,5e-05,7.07117]
[1777901492263,43.25,78956.99,0.0,0.93344,5e-05,7.09949]
[1777901494272,43.25,78954.1,0.0,0.93329,5e-05,7.11224]
[1777901499320,43.25,78961.57,0.0,0.93369,5e-05,7.07949]
[1777901501322,43.25,78964.94,0.0,0.93387,5e-05,7.06484]
[1777901506379,43.25,78965.02,0.0,0.93387,5e-05,7.06498]
[1777901511407,43.25,78968.8,0.0,0.93407,5e-05,7.04868]
[1777901514426,43.25,78982.15,0.0,0.93478,5e-05,6.99089]
[1777901515434,43.25,78993.79,0.0,0.9354,5e-05,6.94028]
[1777901516442,43.25,78993.74,0.0,0.9354,5e-05,6.94078]
[1777901519462,43.25,79001.98,0.0,0.93582,5e-05,6.90626]
[1777901522483,43.26,78992.0,0.0,0.93528,5e-05,6.95048]
[1777901526512,43.26,78984.47,0.0,0.93487,5e-05,6.98394]
[1777901527518,43.26,78970.7,0.0,0.93413,5e-05,7.04425]
[1777901528525,43.26,78966.85,0.0,0.93392,5e-05,7.06122]
[1777901529529,43.26,78972.24,0.0,0.93421,5e-05,7.03772]
[1777901530540,43.26,78972.56,0.0,0.93422,5e-05,7.03645]
[1777901535573,43.26,78967.2,0.0,0.93393,5e-05,7.06051]
[1777901538594,43.26,78962.98,0.0,0.93369,5e-05,7.07928]
[1777901543630,43.26,78959.99,0.0,0.93353,5e-05,7.09275]
[1777901547658,43.26,78959.34,0.0,0.93349,5e-05,7.09578]
[1777901549672,43.26,78961.25,0.0,0.93359,5e-05,7.0875]
[1777901554707,43.27,78959.65,0.0,0.93354,5e-05,7.09032]
[1777901559742,43.27,78953.62,0.0,0.93321,5e-05,7.11705]
[1777901564778,43.27,78957.25,0.0,0.93341,5e-05,7.10115]
[1777901566797,43.27,78966.14,0.0,0.93389,5e-05,7.06221]
[1777901567799,43.27,78971.04,0.0,0.93415,5e-05,7.04085]
[1777901570823,43.27,78963.72,0.0,0.93375,5e-05,7.07323]
[1777901571829,43.27,78961.96,0.0,0.93366,5e-05,7.08107]
[1777901574852,43.27,78977.3,0.0,0.93448,5e-05,7.01403]
[1777901575865,43.27,78977.19,0.0,0.93447,5e-05,7.01476]
[1777901576875,43.27,78987.85,0.0,0.93504,5e-05,6.96856]
[1777901577872,43.27,79002.9,0.0,0.93584,5e-05,6.9033]
[1777901578880,43.27,79007.76,0.0,0.93609,5e-05,6.88264]
[1777901583509,43.28,78994.97,0.0,0.93539,5e-05,6.94006]
[1777901587946,43.28,79007.04,0.0,0.93601,5e-05,6.88891]
[1777901589957,43.28,79006.38,0.0,0.93597,5e-05,6.89212]
[1777901591971,43.28,79000.6,0.0,0.93566,5e-05,6.9178]
[1777901593589,43.28,78996.21,0.0,0.93542,5e-05,6.93745]
[1777901594992,43.28,78989.94,0.0,0.93508,5e-05,6.96496]
[1777901597006,43.29,79004.17,0.0,0.93583,5e-05,6.90378]
[1777901599020,43.29,79001.68,0.0,0.9357,5e-05,6.91503]
[1777901600028,43.29,79003.1,0.0,0.93577,5e-05,6.90921]
[1777901601034,43.29,79009.69,0.0,0.93611,5e-05,6.88104]
[1777901603052,43.29,79017.83,0.0,0.93653,5e-05,6.84662]
[1777901604055,43.29,79009.55,0.0,0.93609,5e-05,6.88267]
[1777901605062,43.29,79000.89,0.0,0.93563,5e-05,6.9205]
[1777901606068,43.29,79001.36,0.0,0.93565,5e-05,6.91911]
[1777901611106,43.3,79001.6,0.0,0.93568,5e-05,6.91481]
[1777901613119,43.3,78994.83,0.0,0.93531,5e-05,6.945]
[1777901618154,43.3,78999.59,0.0,0.93555,5e-05,6.92561]
[1777901620182,43.3,79006.82,0.0,0.93593,5e-05,6.89489]
[1777901621175,43.31,79014.01,0.0,0.9363,5e-05,6.8642]
[1777901622183,43.31,79017.87,0.0,0.9365,5e-05,6.84796]
[1777901625205,43.31,79023.98,0.0,0.9368,5e-05,6.8229]
[1777901627223,43.31,79032.46,0.0,0.93723,5e-05,6.78747]
[1777901629236,43.32,79034.2,0.0,0.93731,5e-05,6.78104]
[1777901634272,43.32,79036.67,0.0,0.93741,5e-05,6.77307]
[1777901638300,43.33,79021.76,0.0,0.93661,5e-05,6.83897]
[1777901639307,43.33,79001.82,0.0,0.93556,5e-05,6.92534]
[1777901640314,43.33,79001.59,0.0,0.93554,5e-05,6.92662]
[1777901645350,43.33,79005.38,0.0,0.93572,5e-05,6.9116]
[1777901647364,43.34,79011.61,0.0,0.93604,5e-05,6.88534]
[1777901649377,43.34,79018.57,0.0,0.9364,5e-05,6.85608]
[1777901654412,43.34,79014.72,0.0,0.93618,5e-05,6.87455]
[1777901659447,43.35,79022.4,0.0,0.93656,5e-05,6.84335]
[1777901664482,43.35,79020.75,0.0,0.93645,5e-05,6.8525]
[1777901669517,43.36,79023.81,0.0,0.93658,5e-05,6.84133]
[1777901674552,43.36,79024.02,0.0,0.93661,5e-05,6.83804]
[1777901679598,43.37,79023.79,0.0,0.93657,5e-05,6.84107]
[1777901680594,43.37,79013.62,0.0,0.93603,5e-05,6.88521]
[1777901681609,43.37,79002.25,0.0,0.93543,5e-05,6.93462]
[1777901682612,43.37,78991.65,0.0,0.93486,5e-05,6.98082]
[1777901683621,43.37,78986.21,0.0,0.93457,5e-05,7.00466]
[1777901688653,43.38,78989.95,0.0,0.93476,5e-05,6.98922]
[1777901693695,43.38,78990.29,0.0,0.93477,5e-05,6.98862]
[1777901695704,43.38,78997.36,0.0,0.93514,5e-05,6.9583]
[1777901697720,43.38,78999.04,0.0,0.93522,5e-05,6.95146]
[1777901700738,43.38,79004.28,0.0,0.93549,5e-05,6.92947]
[1777901702753,43.38,79016.66,0.0,0.93614,5e-05,6.87662]
[1777901704395,43.39,79023.47,0.0,0.93649,5e-05,6.84807]
[1777901709803,43.39,79021.81,0.0,0.93638,5e-05,6.85717]
[1777901714837,43.4,79022.95,0.0,0.93641,5e-05,6.85421]
[1777901719873,43.4,79020.29,0.0,0.93625,5e-05,6.86762]
[1777901721888,43.4,79013.6,0.0,0.93589,5e-05,6.89715]
[1777901722893,43.41,79008.44,0.0,0.93561,5e-05,6.91973]
[1777901724535,43.41,79005.4,0.0,0.93545,5e-05,6.93342]
[1777901729942,43.41,79003.39,0.0,0.93532,5e-05,6.94342]
[1777901730949,43.41,79008.66,0.0,0.9356,5e-05,6.9209]
[1777901731956,43.41,79013.92,0.0,0.93591,5e-05,6.89408]
[1777901732963,43.41,79016.54,0.0,0.93604,5e-05,6.88312]
[1777901735068,43.41,79055.0,0.0,0.93803,5e-05,6.71945]
[1777901737033,43.42,79105.17,0.0,0.94055,5e-05,6.50902]
[1777901738046,43.42,79111.3,0.0,0.94084,5e-05,6.48421]
[1777901739049,43.42,79104.26,0.0,0.94048,5e-05,6.51459]
[1777901740055,43.42,79097.14,0.0,0.94012,5e-05,6.54476]
[1777901742068,43.43,79088.32,0.0,0.93967,5e-05,6.58255]
[1777901743077,43.43,79070.19,0.0,0.93875,5e-05,6.65916]
[1777901744692,43.43,79063.12,0.0,0.93839,5e-05,6.68933]
[1777901745090,43.43,79063.12,0.0,0.93838,5e-05,6.69001]
[1777901750124,43.44,79059.85,0.0,0.93818,5e-05,6.70716]
[1777901755160,43.45,79056.91,0.0,0.93799,5e-05,6.72294]
[1777901756167,43.45,79056.81,0.0,0.93798,5e-05,6.724]
[1777901761202,43.46,79060.56,0.0,0.93813,5e-05,6.71127]
[1777901762209,43.46,79054.0,0.0,0.93779,5e-05,6.73974]
[1777901763220,43.46,79041.44,0.0,0.93713,5e-05,6.79381]
[1777901764223,43.46,79044.5,0.0,0.93729,5e-05,6.78127]
[1777901766240,43.47,79055.46,0.0,0.93784,5e-05,6.73573]
[1777901767247,43.47,79074.03,0.0,0.93878,5e-05,6.65738]
[1777901768255,43.47,79076.97,0.0,0.93892,5e-05,6.64572]
[1777901770269,43.47,79070.53,0.0,0.93858,5e-05,6.67433]
[1777901773289,43.48,79078.32,0.0,0.93895,5e-05,6.64321]
[1777901776312,43.48,79086.78,0.0,0.93937,5e-05,6.60828]
[1777901781345,43.48,79083.34,0.0,0.9392,5e-05,6.62246]
[1777901784367,43.48,79092.56,0.0,0.93966,5e-05,6.58363]
[1777901786380,43.48,79083.61,0.0,0.93921,5e-05,6.62115]
[1777901791415,43.48,79085.83,0.0,0.93936,5e-05,6.60733]
[1777901795443,43.48,79078.96,0.0,0.93902,5e-05,6.63611]
[1777901797457,43.48,79073.95,0.0,0.93876,5e-05,6.65792]
[1777901799472,43.48,79058.4,0.0,0.93795,5e-05,6.72514]
[1777901800480,43.49,79052.43,0.0,0.93764,5e-05,6.75113]
[1777901801487,43.49,79054.48,0.0,0.93773,5e-05,6.74302]
[1777901806522,43.5,79057.45,0.0,0.93785,5e-05,6.73353]
[1777901809544,43.5,79063.34,0.0,0.93813,5e-05,6.71048]
[1777901810550,43.5,79078.33,0.0,0.93889,5e-05,6.64703]
[1777901811558,43.5,79095.77,0.0,0.93977,5e-05,6.57385]
[1777901812565,43.5,79105.58,0.0,0.94025,5e-05,6.53284]
[1777901813572,43.5,79106.9,0.0,0.94032,5e-05,6.52744]
[1777901815585,43.5,79101.19,0.0,0.94003,5e-05,6.55143]
[1777901816592,43.5,79086.64,0.0,0.93931,5e-05,6.61239]
[1777901817600,43.5,79080.3,0.0,0.93898,5e-05,6.63938]
[1777901818607,43.5,79077.92,0.0,0.93886,5e-05,6.64971]
[1777901820620,43.5,79071.14,0.0,0.93851,5e-05,6.67886]
[1777901822635,43.51,79061.02,0.0,0.93799,5e-05,6.72215]
[1777901823642,43.51,79056.14,0.0,0.93773,5e-05,6.74302]
[1777901828677,43.51,79053.14,0.0,0.93756,5e-05,6.75782]
[1777901833717,43.51,79048.35,0.0,0.9373,5e-05,6.7789]
[1777901835728,43.51,79048.83,0.0,0.93732,5e-05,6.77707]
[1777901837741,43.52,79041.88,0.0,0.93696,5e-05,6.80727]
[1777901838747,43.52,79035.32,0.0,0.93661,5e-05,6.83575]
[1777901839754,43.52,79034.46,0.0,0.93656,5e-05,6.83985]
[1777901844790,43.52,79037.79,0.0,0.93672,5e-05,6.82723]
[1777901847811,43.53,79022.38,0.0,0.9359,5e-05,6.89396]
[1777901848829,43.53,78980.44,0.0,0.93367,5e-05,7.07578]
[1777901849840,43.53,78980.44,0.0,0.93367,5e-05,7.0759]
[1777901850842,43.53,78971.51,0.0,0.93319,5e-05,7.11489]
[1777901851848,43.53,78972.25,0.0,0.93327,5e-05,7.10711]
[1777901853861,43.53,78965.58,0.0,0.93291,5e-05,7.13618]
[1777901854871,43.53,78955.34,0.0,0.93235,5e-05,7.18102]
[1777901855875,43.53,78947.42,0.0,0.93192,5e-05,7.21571]
[1777901856882,43.52,78948.93,0.0,0.932,5e-05,7.20883]
[1777901858897,43.52,78943.84,0.0,0.93173,6e-05,7.23084]
[1777901860910,43.52,78941.11,0.0,0.93158,6e-05,7.24239]
[1777901862924,43.52,78948.0,0.0,0.93197,5e-05,7.21149]
[1777901865554,43.52,78952.73,0.0,0.93224,5e-05,7.1901]
[1777901866955,43.52,78945.79,0.0,0.93186,6e-05,7.2205]
[1777901867962,43.52,78942.8,0.0,0.93169,6e-05,7.23347]
[1777901868967,43.52,78932.81,0.0,0.93115,6e-05,7.27711]
[1777901869977,43.52,78914.71,0.0,0.93014,6e-05,7.35709]
[1777901870980,43.51,78904.3,0.0,0.92956,6e-05,7.40306]
[1777901876020,43.51,78905.17,0.0,0.92964,6e-05,7.39715]
[1777901881055,43.5,78908.22,0.0,0.92985,6e-05,7.38048]
[1777901886092,43.49,78903.31,0.0,0.9296,6e-05,7.40036]
[1777901891126,43.49,78902.44,0.0,0.92958,6e-05,7.40155]
[1777901894152,43.48,78917.6,0.0,0.93045,6e-05,7.33233]
[1777901895770,43.48,78915.18,0.0,0.93033,6e-05,7.34227]
[1777901900191,43.48,78921.13,0.0,0.93068,6e-05,7.31417]
[1777901903215,43.47,78912.87,0.0,0.93023,6e-05,7.34981]
[1777901904221,43.47,78902.32,0.0,0.92964,6e-05,7.3965]
[1777901905839,43.47,78900.87,0.0,0.92957,6e-05,7.40198]
[1777901908250,43.47,78890.58,0.0,0.929,6e-05,7.44711]
[1777901909257,43.46,78869.08,0.0,0.92778,6e-05,7.54343]
[1777901910264,43.46,78850.59,0.0,0.92671,6e-05,7.62685]
[1777901915911,43.46,78848.76,0.0,0.92665,6e-05,7.63003]
[1777901921342,43.46,78849.42,0.0,0.9267,6e-05,7.62619]
[1777901922349,43.46,78859.44,0.0,0.92728,6e-05,7.58058]
[1777901924364,43.45,78870.3,0.0,0.92793,6e-05,7.52948]
[1777901928396,43.45,78863.97,0.0,0.9276,6e-05,7.55534]
[1777901933431,43.44,78875.2,0.0,0.92829,6e-05,7.50114]
[1777901934452,43.43,78877.78,0.0,0.92845,6e-05,7.48889]
[1777901939479,43.43,78870.88,0.0,0.92808,6e-05,7.51776]
[1777901941495,43.43,78877.31,0.0,0.92846,6e-05,7.48823]
[1777901942505,43.43,78886.06,0.0,0.92896,6e-05,7.44861]
[1777901943509,43.43,78893.46,0.0,0.92938,6e-05,7.41521]
[1777901944519,43.42,78905.98,0.0,0.9301,6e-05,7.35868]
[1777901945524,43.42,78908.36,0.0,0.93023,6e-05,7.34766]
[1777901946534,43.42,78915.84,0.0,0.93066,6e-05,7.31393]
[1777901947538,43.42,78918.19,0.0,0.93079,6e-05,7.30315]
[1777901950558,43.42,78924.67,0.0,0.93117,6e-05,7.27347]
[1777901952575,43.42,78929.14,0.0,0.93142,6e-05,7.25316]
[1777901953582,43.42,78937.24,0.0,0.93187,6e-05,7.21708]
[1777901954588,43.42,78937.89,0.0,0.93191,6e-05,7.21405]
[1777901956600,43.42,78945.66,0.0,0.93234,5e-05,7.17949]
[1777901958614,43.42,78948.32,0.0,0.93249,5e-05,7.16759]
[1777901961636,43.41,78954.91,0.0,0.93285,5e-05,7.13838]
[1777901966674,43.41,78955.12,0.0,0.93287,5e-05,7.1372]
[1777901969694,43.41,78957.24,0.0,0.93298,5e-05,7.12781]
[1777901974729,43.41,78954.84,0.0,0.93289,5e-05,7.1338]
[1777901979765,43.41,78963.0,0.0,0.93333,5e-05,7.09792]
[1777901980773,43.41,78977.3,0.0,0.93411,5e-05,7.03547]
[1777901981780,43.41,78988.71,0.0,0.93472,5e-05,6.98597]
[1777901982789,43.41,78990.25,0.0,0.93479,5e-05,6.9795]
[1777901985809,43.42,78982.38,0.0,0.93437,5e-05,7.01436]
[1777901987832,43.42,78971.48,0.0,0.93378,5e-05,7.06218]
[1777901988831,43.42,78968.64,0.0,0.93362,5e-05,7.07468]
[1777901990843,43.42,78963.23,0.0,0.93333,5e-05,7.09847]
[1777901993867,43.42,78956.76,0.0,0.93297,5e-05,7.12693]
[1777901995877,43.42,78955.17,0.0,0.93289,5e-05,7.13388]
[1777901998899,43.42,78944.84,0.0,0.93232,5e-05,7.17927]
[1777902000913,43.42,78945.09,0.0,0.93234,5e-05,7.178]
[1777902001919,43.42,78939.33,0.0,0.93202,6e-05,7.20333]
[1777902003934,43.42,78933.74,0.0,0.93172,6e-05,7.22779]
[1777902005947,43.42,78927.64,0.0,0.93138,6e-05,7.25447]
[1777902010982,43.41,78922.71,0.0,0.93112,6e-05,7.27539]
[1777902016023,43.41,78926.48,0.0,0.93134,6e-05,7.25776]
[1777902020053,43.41,78921.45,0.0,0.93107,6e-05,7.27947]
[1777902022069,43.41,78913.43,0.0,0.93063,6e-05,7.31481]
[1777902023076,43.41,78904.06,0.0,0.9301,6e-05,7.35677]
[1777902024082,43.41,78903.41,0.0,0.93006,6e-05,7.35976]
[1777902029118,43.4,78905.5,0.0,0.9302,6e-05,7.34902]
[1777902034154,43.4,78879.31,0.0,0.92876,6e-05,7.46069]
[1777902035161,43.4,78855.99,0.0,0.92742,6e-05,7.56606]
[1777902036760,43.4,78855.47,0.0,0.9274,6e-05,7.56795]
[1777902040196,43.4,78862.58,0.0,0.92782,6e-05,7.53504]
[1777902045231,43.39,78863.07,0.0,0.92787,6e-05,7.53079]
[1777902050275,43.38,78860.17,0.0,0.92774,6e-05,7.5411]
[1777902053296,43.38,78871.71,0.0,0.92843,6e-05,7.48718]
[1777902054302,43.38,78887.72,0.0,0.92935,6e-05,7.41457]
[1777902055310,43.38,78891.14,0.0,0.92955,6e-05,7.39882]
[1777902057325,43.37,78896.25,0.0,0.92984,6e-05,7.37518]
[1777902059339,43.37,78901.5,0.0,0.93015,6e-05,7.35104]
[1777902061355,43.37,78910.06,0.0,0.93064,6e-05,7.31222]
[1777902062360,43.37,78917.4,0.0,0.93105,6e-05,7.27929]
[1777902063366,43.37,78917.96,0.0,0.93108,6e-05,7.27661]
[1777902068413,43.37,78915.4,0.0,0.93095,6e-05,7.28705]
[1777902072443,43.36,78909.47,0.0,0.93063,6e-05,7.31246]
[1777902077480,43.36,78910.91,0.0,0.93073,6e-05,7.30518]
[1777902079492,43.36,78917.04,0.0,0.93107,6e-05,7.27747]
[1777902080499,43.36,78917.96,0.0,0.93113,6e-05,7.27323]
[1777902085536,43.36,78916.11,0.0,0.93103,6e-05,7.28073]
[1777902090571,43.36,78919.25,0.0,0.93122,6e-05,7.26604]
[1777902091577,43.36,78924.58,0.0,0.93155,6e-05,7.23759]
[1777902093592,43.36,78929.61,0.0,0.93183,6e-05,7.21517]
[1777902094600,43.36,78921.96,0.0,0.93141,6e-05,7.24905]
[1777902095611,43.36,78916.26,0.0,0.93109,6e-05,7.27429]
[1777902096617,43.35,78911.4,0.0,0.93082,6e-05,7.2958]
[1777902098632,43.35,78909.02,0.0,0.93069,6e-05,7.30607]
[1777902103667,43.35,78907.9,0.0,0.93064,6e-05,7.31022]
[1777902108702,43.35,78907.05,0.0,0.93061,6e-05,7.31314]
[1777902110716,43.35,78900.59,0.0,0.93024,6e-05,7.34234]
[1777902111722,43.35,78906.51,0.0,0.93057,6e-05,7.31604]
[1777902112730,43.35,78906.51,0.0,0.93057,6e-05,7.31623]
[1777902117765,43.35,78908.01,0.0,0.93064,6e-05,7.31018]
[1777902122800,43.35,78906.86,0.0,0.93059,6e-05,7.31451]
[1777902127835,43.35,78903.53,0.0,0.93041,6e-05,7.32858]
[1777902132870,43.35,78901.69,0.0,0.93032,6e-05,7.33592]
[1777902135892,43.35,78894.23,0.0,0.9299,6e-05,7.36915]
[1777902136900,43.35,78888.46,0.0,0.92957,6e-05,7.39515]
[1777902137906,43.35,78882.96,0.0,0.92926,6e-05,7.41994]
[1777902138913,43.35,78881.26,0.0,0.92916,6e-05,7.42762]
[1777902140927,43.35,78886.64,0.0,0.92947,6e-05,7.40346]
[1777902144955,43.35,78881.15,0.0,0.92915,6e-05,7.42824]
[1777902145962,43.35,78872.31,0.0,0.92865,6e-05,7.46805]
[1777902146969,43.35,78871.7,0.0,0.92861,6e-05,7.47071]
[1777902152004,43.34,78874.47,0.0,0.92882,6e-05,7.45313]
[1777902157038,43.34,78871.71,0.0,0.92866,6e-05,7.46506]
[1777902162074,43.34,78869.73,0.0,0.92856,6e-05,7.4734]
[1777902167109,43.34,78861.99,0.0,0.92812,6e-05,7.50778]
[1777902168116,43.34,78859.18,0.0,0.92796,6e-05,7.52033]
[1777902171137,43.34,78864.26,0.0,0.92827,6e-05,7.49641]
[1777902172145,43.34,78869.65,0.0,0.92858,6e-05,7.47152]
[1777902174158,43.33,78874.34,0.0,0.92886,6e-05,7.44939]
[1777902179194,43.33,78882.79,0.0,0.92937,6e-05,7.40905]
[1777902181209,43.32,78887.86,0.0,0.92967,6e-05,7.38543]
[1777902186243,43.32,78894.81,0.0,0.93009,6e-05,7.35231]
[1777902191280,43.32,78897.9,0.0,0.93028,6e-05,7.33731]
[1777902193293,43.32,78908.35,0.0,0.93087,6e-05,7.29061]
[1777902194299,43.31,78923.31,0.0,0.9317,6e-05,7.22376]
[1777902195306,43.31,78925.38,0.0,0.93182,6e-05,7.21437]
[1777902200341,43.31,78924.08,0.0,0.93176,6e-05,7.21911]
[1777902205375,43.31,78915.09,0.0,0.93128,6e-05,7.25796]
[1777902210412,43.3,78899.36,0.0,0.93041,6e-05,7.32682]
[1777902211419,43.3,78895.87,0.0,0.93025,6e-05,7.33791]
[1777902215447,43.3,78895.68,0.0,0.93026,6e-05,7.33728]
[1777902218043,43.3,78883.88,0.0,0.9296,6e-05,7.38907]
[1777902219475,43.3,78882.32,0.0,0.92952,6e-05,7.39562]
[1777902224510,43.29,78881.64,0.0,0.92949,6e-05,7.39813]
[1777902229545,43.29,78883.54,0.0,0.92961,6e-05,7.38875]
[1777902234580,43.29,78889.21,0.0,0.92996,6e-05,7.36099]
[1777902239615,43.28,78887.22,0.0,0.92987,6e-05,7.36774]
[1777902244650,43.27,78886.43,0.0,0.92985,6e-05,7.3691]
[1777902249684,43.27,78884.62,0.0,0.92979,6e-05,7.37455]
[1777902254720,43.26,78881.79,0.0,0.92965,6e-05,7.38544]
[1777902258325,43.26,78888.02,0.0,0.93002,6e-05,7.35564]
[1777902260762,43.25,78897.17,0.0,0.93055,6e-05,7.31341]
[1777902261769,43.25,78905.99,0.0,0.93105,6e-05,7.27366]
[1777902262776,43.25,78909.84,0.0,0.93127,6e-05,7.25621]
[1777902267811,43.25,78910.33,0.0,0.93132,6e-05,7.25275]
[1777902272846,43.24,78914.33,0.0,0.93159,6e-05,7.22935]
[1777902277881,43.24,78909.24,0.0,0.93132,6e-05,7.25102]
[1777902278888,43.24,78903.42,0.0,0.931,6e-05,7.27675]
[1777902279896,43.24,78901.84,0.0,0.93091,6e-05,7.28355]
[1777902281909,43.24,78897.8,0.0,0.93069,6e-05,7.30103]
[1777902285936,43.24,78885.7,0.0,0.93002,6e-05,7.35433]
[1777902286945,43.24,78881.97,0.0,0.92981,6e-05,7.37068]
[1777902287952,43.23,78876.67,0.0,0.92952,6e-05,7.3941]
[1777902289969,43.23,78872.88,0.0,0.9293,6e-05,7.41096]
[1777902295007,43.23,78869.93,0.0,0.92916,6e-05,7.4219]
[1777902300036,43.22,78866.86,0.0,0.92902,6e-05,7.43339]
[1777902302050,43.22,78860.23,0.0,0.92865,6e-05,7.46241]
[1777902303057,43.22,78834.38,0.0,0.92715,6e-05,7.57991]
[1777902304065,43.21,78807.66,0.0,0.92559,6e-05,7.70116]
[1777902305071,43.21,78795.54,0.0,0.92487,6e-05,7.75674]
[1777902309104,43.21,78789.23,0.0,0.92449,6e-05,7.78533]
[1777902312128,43.21,78782.22,0.0,0.92408,6e-05,7.81713]
[1777902313135,43.21,78770.25,0.0,0.92336,6e-05,7.87249]
[1777902314143,43.21,78768.49,0.0,0.92326,6e-05,7.88034]
[1777902316157,43.21,78776.04,0.0,0.92373,6e-05,7.84419]
[1777902317164,43.21,78783.83,0.0,0.9242,6e-05,7.80803]
[1777902318174,43.21,78786.16,0.0,0.92434,6e-05,7.79698]
[1777902321192,43.2,78800.32,0.0,0.9252,6e-05,7.73085]
[1777902322199,43.2,78800.6,0.0,0.92522,6e-05,7.72943]
[1777902327236,43.2,78794.61,0.0,0.92487,6e-05,7.75647]
[1777902328242,43.2,78784.67,0.0,0.92427,6e-05,7.80231]
[1777902329249,43.2,78782.96,0.0,0.92417,6e-05,7.81]
[1777902332269,43.2,78781.13,0.0,0.92411,6e-05,7.81303]
[1777902333276,43.2,78786.65,0.0,0.92445,6e-05,7.78719]
[1777902334283,43.2,78789.06,0.0,0.9246,6e-05,7.77582]
[1777902339317,43.19,78799.23,0.0,0.92522,6e-05,7.72793]
[1777902340325,43.19,78815.09,0.0,0.92616,6e-05,7.65482]
[1777902341332,43.19,78819.19,0.0,0.9264,6e-05,7.63601]
[1777902343346,43.19,78812.0,0.0,0.92598,6e-05,7.66904]
[1777902344353,43.19,78806.89,0.0,0.92568,6e-05,7.69251]
[1777902346367,43.19,78806.51,0.0,0.92565,6e-05,7.69412]
[1777902350395,43.19,78816.71,0.0,0.92626,6e-05,7.64696]
[1777902351401,43.19,78820.53,0.0,0.92649,6e-05,7.62944]
[1777902353415,43.19,78826.12,0.0,0.92682,6e-05,7.60392]
[1777902356438,43.19,78835.54,0.0,0.92737,6e-05,7.56111]
[1777902357444,43.19,78836.25,0.0,0.92741,6e-05,7.55799]
[1777902361473,43.2,78841.94,0.0,0.92773,6e-05,7.53261]
[1777902363487,43.2,78834.8,0.0,0.92731,6e-05,7.56542]
[1777902369102,43.2,78836.3,0.0,0.92739,6e-05,7.5592]
[1777902373560,43.2,78848.17,0.0,0.92808,6e-05,7.50558]
[1777902374570,43.2,78853.6,0.0,0.92839,6e-05,7.4807]
[1777902376580,43.2,78865.61,0.0,0.92909,6e-05,7.42594]
[1777902377588,43.2,78866.52,0.0,0.92914,6e-05,7.42173]
[1777902380608,43.2,78871.91,0.0,0.92945,6e-05,7.39714]
[1777902381615,43.2,78876.6,0.0,0.92972,6e-05,7.37597]
[1777902386650,43.2,78877.6,0.0,0.92978,6e-05,7.37137]
[1777902391685,43.2,78881.72,0.0,0.93005,6e-05,7.34816]
[1777902393699,43.2,78868.27,0.0,0.92929,6e-05,7.40867]
[1777902394706,43.2,78863.9,0.0,0.92904,6e-05,7.42828]
[1777902396720,43.19,78871.82,0.0,0.9295,6e-05,7.39225]
[1777902397731,43.19,78873.91,0.0,0.92962,6e-05,7.38276]
[1777902400755,43.19,78881.45,0.0,0.93005,6e-05,7.34868]
[1777902401759,43.19,78888.02,0.0,0.93042,6e-05,7.3192]
[1777902403774,43.19,78900.96,0.0,0.93115,6e-05,7.26141]
[1777902404782,43.19,78902.57,0.0,0.93124,6e-05,7.25434]
[1777902409384,43.2,78910.1,0.0,0.93165,6e-05,7.22147]
[1777902414854,43.19,78909.37,0.0,0.93161,6e-05,7.22411]
[1777902415861,43.2,78901.6,0.0,0.93118,6e-05,7.25891]
[1777902417875,43.2,78899.19,0.0,0.93104,6e-05,7.26995]
[1777902420896,43.2,78905.37,0.0,0.93138,6e-05,7.24266]
[1777902422914,43.2,78898.58,0.0,0.931,6e-05,7.27334]
[1777902425931,43.2,78880.82,0.0,0.92999,6e-05,7.35308]
[1777902426942,43.2,78874.3,0.0,0.92962,6e-05,7.38245]
[1777902429524,43.2,78881.67,0.0,0.93004,6e-05,7.34916]
[1777902430970,43.2,78882.89,0.0,0.93011,6e-05,7.34359]
[1777902434999,43.2,78877.61,0.0,0.92981,6e-05,7.36734]
[1777902440034,43.2,78877.65,0.0,0.92981,6e-05,7.36714]
[1777902445077,43.2,78877.37,0.0,0.9298,6e-05,7.36843]
[1777902446087,43.2,78902.47,0.0,0.93121,6e-05,7.25601]
[1777902447092,43.2,78902.47,0.0,0.93122,6e-05,7.25591]
[1777902448099,43.2,78911.84,0.0,0.93174,6e-05,7.21418]
[1777902449107,43.2,78912.53,0.0,0.93177,6e-05,7.21136]
[1777902454141,43.2,78913.74,0.0,0.93187,6e-05,7.20198]
[1777902459175,43.2,78916.45,0.0,0.93203,6e-05,7.18945]
[1777902463204,43.2,78910.65,0.0,0.93171,6e-05,7.21486]
[1777902465218,43.2,78906.75,0.0,0.9315,6e-05,7.23194]
[1777902470254,43.2,78910.91,0.0,0.93172,6e-05,7.2138]
[1777902475290,43.2,78908.07,0.0,0.93157,6e-05,7.22644]
[1777902476296,43.2,78899.32,0.0,0.93107,6e-05,7.26569]
[1777902477304,43.2,78895.63,0.0,0.93087,6e-05,7.28235]
[1777902482339,43.2,78905.64,0.0,0.93142,6e-05,7.2384]
[1777902483346,43.2,78909.73,0.0,0.93164,6e-05,7.22021]
[1777902486369,43.2,78903.95,0.0,0.93132,6e-05,7.24609]
[1777902487382,43.2,78898.46,0.0,0.93101,6e-05,7.2708]
[1777902488383,43.2,78896.2,0.0,0.93088,6e-05,7.28106]
[1777902489389,43.2,78888.32,0.0,0.93044,6e-05,7.31648]
[1777902490397,43.2,78881.43,0.0,0.93004,6e-05,7.34749]
[1777902491404,43.2,78880.98,0.0,0.93002,6e-05,7.34956]
[1777902494426,43.2,78874.57,0.0,0.92965,6e-05,7.37854]
[1777902495431,43.2,78869.09,0.0,0.92934,6e-05,7.40326]
[1777902496445,43.2,78862.6,0.0,0.92897,6e-05,7.43255]
[1777902497446,43.2,78856.92,0.0,0.92864,6e-05,7.45819]
[1777902498454,43.2,78851.83,0.0,0.92835,6e-05,7.48117]
[1777902503487,43.2,78856.15,0.0,0.92861,6e-05,7.461]
[1777902504494,43.2,78858.53,0.0,0.92874,6e-05,7.45016]
[1777902506509,43.2,78887.02,0.0,0.93037,6e-05,7.32173]
[1777902507516,43.2,78903.13,0.0,0.93127,6e-05,7.24984]
[1777902508523,43.2,78913.82,0.0,0.93187,6e-05,7.2025]
[1777902509531,43.2,78921.7,0.0,0.9323,6e-05,7.16748]
[1777902510537,43.2,78924.59,0.0,0.93246,6e-05,7.15469]
[1777902511543,43.2,78930.27,0.0,0.93281,5e-05,7.12509]
[1777902516580,43.2,78932.91,0.0,0.93296,5e-05,7.1137]
[1777902521616,43.2,78931.89,0.0,0.93289,5e-05,7.11863]
[1777902526652,43.21,78930.23,0.0,0.9328,5e-05,7.12637]
[1777902528665,43.21,78922.58,0.0,0.93238,6e-05,7.16032]
[1777902530237,43.21,78916.19,0.0,0.93202,6e-05,7.18866]
[1777902533700,43.21,78912.96,0.0,0.93184,6e-05,7.20291]
[1777902538736,43.2,78912.11,0.0,0.9318,6e-05,7.20638]
[1777902540307,43.21,78898.56,0.0,0.93104,6e-05,7.26732]
[1777902540756,43.21,78898.56,0.0,0.93103,6e-05,7.26751]
[1777902542764,43.21,78894.01,0.0,0.93077,6e-05,7.28815]
[1777902545784,43.21,78883.79,0.0,0.93019,6e-05,7.33431]
[1777902550820,43.21,78886.98,0.0,0.93037,6e-05,7.32025]
[1777902552833,43.21,78892.0,0.0,0.93065,6e-05,7.29787]
[1777902557879,43.21,78893.34,0.0,0.93072,6e-05,7.29216]
[1777902558879,43.21,78887.54,0.0,0.9304,6e-05,7.31818]
[1777902560454,43.21,78894.92,0.0,0.93081,6e-05,7.28519]
[1777902561900,43.21,78898.7,0.0,0.93102,6e-05,7.26845]
[1777902563914,43.21,78911.99,0.0,0.93176,6e-05,7.20935]
[1777902564920,43.21,78919.14,0.0,0.93216,6e-05,7.17766]
[1777902570520,43.21,78918.41,0.0,0.93212,6e-05,7.18049]
[1777902575998,43.21,78917.63,0.0,0.93213,6e-05,7.17869]
[1777902581033,43.21,78920.31,0.0,0.93228,6e-05,7.16641]
[1777902584054,43.21,78913.12,0.0,0.93189,6e-05,7.19797]
[1777902589089,43.2,78903.08,0.0,0.93133,6e-05,7.24203]
[1777902590660,43.2,78895.27,0.0,0.93089,6e-05,7.27703]
[1777902592110,43.21,78887.22,0.0,0.93044,6e-05,7.31325]
[1777902593117,43.21,78881.41,0.0,0.93011,6e-05,7.33934]
[1777902595131,43.21,78875.32,0.0,0.92976,6e-05,7.36672]
[1777902597146,43.21,78865.34,0.0,0.92919,6e-05,7.41165]
[1777902598151,43.2,78864.76,0.0,0.92916,6e-05,7.41418]
[1777902600169,43.2,78844.74,0.0,0.92801,6e-05,7.50467]
[1777902601177,43.2,78829.76,0.0,0.92713,6e-05,7.5731]
[1777902602187,43.21,78829.1,0.0,0.92709,6e-05,7.57619]
[1777902605201,43.21,78814.07,0.0,0.92621,6e-05,7.64516]
[1777902606208,43.21,78805.92,0.0,0.92572,6e-05,7.68258]
[1777902607216,43.21,78805.95,0.0,0.92573,6e-05,7.68236]
[1777902612251,43.2,78803.74,0.0,0.9256,6e-05,7.69211]
[1777902617286,43.2,78805.51,0.0,0.92571,6e-05,7.68354]
[1777902619300,43.2,78806.51,0.0,0.92577,6e-05,7.67884]
[1777902623337,43.2,78812.76,0.0,0.92614,6e-05,7.64995]
[1777902627357,43.2,78803.61,0.0,0.9256,6e-05,7.69203]
[1777902632395,43.2,78801.45,0.0,0.92551,6e-05,7.69709]
[1777902635415,43.2,78813.29,0.0,0.92622,6e-05,7.64253]
[1777902636422,43.2,78814.06,0.0,0.92626,6e-05,7.63902]
[1777902639444,43.2,78823.17,0.0,0.9268,6e-05,7.59734]
[1777902640451,43.2,78826.3,0.0,0.92698,6e-05,7.5831]
[1777902643472,43.2,78831.35,0.0,0.92728,6e-05,7.56033]
[1777902644479,43.2,78836.66,0.0,0.92759,6e-05,7.53625]
[1777902645490,43.2,78841.95,0.0,0.92789,6e-05,7.51234]
[1777902649514,43.21,78836.53,0.0,0.92757,6e-05,7.53774]
[1777902654550,43.21,78834.32,0.0,0.92743,6e-05,7.54857]
[1777902658581,43.21,78826.93,0.0,0.92699,6e-05,7.58284]
[1777902659584,43.21,78823.95,0.0,0.92681,6e-05,7.59655]
[1777902661598,43.21,78829.01,0.0,0.92711,6e-05,7.57355]
[1777902664619,43.21,78839.34,0.0,0.92771,6e-05,7.52672]
[1777902665628,43.21,78842.89,0.0,0.92791,6e-05,7.51072]
[1777902670664,43.21,78842.64,0.0,0.92789,6e-05,7.51273]
[1777902672682,43.21,78849.51,0.0,0.92829,6e-05,7.4811]
[1777902674692,43.21,78857.29,0.0,0.92874,6e-05,7.44556]
[1777902678724,43.21,78861.53,0.0,0.92899,6e-05,7.42602]
[1777902683761,43.21,78854.75,0.0,0.9286,6e-05,7.45647]
[1777902685776,43.21,78846.85,0.0,0.92815,6e-05,7.49208]
[1777902690811,43.21,78847.75,0.0,0.92821,6e-05,7.48732]
[1777902693829,43.21,78840.21,0.0,0.92782,6e-05,7.51659]
[1777902698865,43.2,78837.03,0.0,0.92764,6e-05,7.53024]
[1777902703900,43.2,78836.4,0.0,0.92762,6e-05,7.53208]
[1777902708938,43.2,78835.58,0.0,0.92758,6e-05,7.53505]
[1777902713969,43.2,78833.27,0.0,0.92745,6e-05,7.54483]
[1777902719004,43.2,78828.62,0.0,0.92718,6e-05,7.5664]
[1777902721587,43.2,78817.19,0.0,0.9265,6e-05,7.61908]
[1777902722026,43.2,78817.19,0.0,0.9265,6e-05,7.61921]
[1777902727060,43.2,78820.52,0.0,0.92669,6e-05,7.60466]
[1777902732096,43.2,78824.47,0.0,0.92691,6e-05,7.58731]
[1777902737132,43.2,78819.4,0.0,0.9266,6e-05,7.61122]
[1777902742167,43.21,78823.12,0.0,0.92682,6e-05,7.59474]
[1777902747204,43.21,78819.46,0.0,0.92659,6e-05,7.61206]
[1777902752238,43.21,78821.52,0.0,0.92675,6e-05,7.59841]
[1777902754252,43.21,78811.25,0.0,0.92614,6e-05,7.64555]
[1777902759287,43.21,78813.02,0.0,0.92624,6e-05,7.63764]
[1777902761868,43.21,78823.87,0.0,0.92688,6e-05,7.58806]
[1777902762307,43.21,78823.87,0.0,0.92688,6e-05,7.58816]
[1777902767346,43.21,78824.16,0.0,0.92689,6e-05,7.58742]
[1777902772383,43.21,78824.56,0.0,0.92691,6e-05,7.58613]
[1777902777419,43.21,78811.35,0.0,0.92612,6e-05,7.64704]
[1777902778425,43.21,78803.57,0.0,0.92566,6e-05,7.68279]
[1777902779429,43.21,78800.61,0.0,0.92548,6e-05,7.69637]
[1777902782451,43.21,78793.39,0.0,0.92506,6e-05,7.72944]
[1777902783458,43.21,78783.7,0.0,0.92447,6e-05,7.77412]
[1777902784465,43.21,78780.62,0.0,0.92429,6e-05,7.78821]
[1777902787486,43.21,78777.62,0.0,0.92412,6e-05,7.80148]
[1777902790511,43.21,78766.33,0.0,0.92344,6e-05,7.85323]
[1777902791515,43.21,78761.08,0.0,0.92312,6e-05,7.87738]
[1777902793530,43.21,78761.36,0.0,0.92315,6e-05,7.87538]
[1777902798565,43.2,78760.65,0.0,0.92313,6e-05,7.87689]
[1777902803600,43.2,78762.43,0.0,0.92326,6e-05,7.86687]
[1777902807628,43.19,78753.45,0.0,0.92273,6e-05,7.90735]
[1777902811656,43.19,78752.85,0.0,0.92275,6e-05,7.90384]
[1777902814678,43.18,78745.04,0.0,0.92229,6e-05,7.93915]
[1777902815693,43.18,78743.49,0.0,0.9222,6e-05,7.94595]
[1777902820719,43.18,78746.72,0.0,0.92243,6e-05,7.92852]
[1777902824748,43.17,78741.71,0.0,0.92214,6e-05,7.95014]
[1777902827768,43.17,78755.39,0.0,0.923,6e-05,7.88479]
[1777902828774,43.17,78757.72,0.0,0.92315,6e-05,7.87355]
[1777902832803,43.16,78751.64,0.0,0.9228,6e-05,7.9005]
[1777902836834,43.16,78758.33,0.0,0.92322,6e-05,7.86771]
[1777902837838,43.16,78762.45,0.0,0.92348,6e-05,7.84817]
[1777902838845,43.16,78768.98,0.0,0.92388,6e-05,7.81748]
[1777902839852,43.16,78769.17,0.0,0.9239,6e-05,7.81635]
[1777902842874,43.15,78782.85,0.0,0.92473,6e-05,7.75211]
[1777902843882,43.15,78782.73,0.0,0.92473,6e-05,7.75252]
[1777902845894,43.15,78775.55,0.0,0.9243,6e-05,7.7855]
[1777902846902,43.15,78775.28,0.0,0.92429,6e-05,7.78655]
[1777902851936,43.15,78777.25,0.0,0.92442,6e-05,7.7764]
[1777902856971,43.15,78777.7,0.0,0.92446,6e-05,7.77332]
[1777902862587,43.14,78785.78,0.0,0.92496,6e-05,7.73474]
[1777902868047,43.14,78783.63,0.0,0.92484,6e-05,7.74389]
[1777902872657,43.14,78771.92,0.0,0.92418,6e-05,7.79263]
[1777902874089,43.14,78765.65,0.0,0.92381,6e-05,7.82125]
[1777902879125,43.13,78767.21,0.0,0.92392,6e-05,7.81259]
[1777902881139,43.13,78772.24,0.0,0.92423,6e-05,7.78871]
[1777902886175,43.13,78774.95,0.0,0.92441,6e-05,7.7751]
[1777902891213,43.13,78775.51,0.0,0.92446,6e-05,7.77145]
[1777902896246,43.12,78772.17,0.0,0.92427,6e-05,7.78589]
[1777902901282,43.12,78771.53,0.0,0.92425,6e-05,7.7877]
[1777902902867,43.12,78759.58,0.0,0.92352,6e-05,7.84307]
[1777902903298,43.12,78759.58,0.0,0.92353,6e-05,7.84275]
[1777902904305,43.12,78750.41,0.0,0.92297,6e-05,7.88519]
[1777902909338,43.11,78749.39,0.0,0.92293,6e-05,7.88805]
[1777902912937,43.11,78741.12,0.0,0.92244,6e-05,7.92553]
[1777902918401,43.1,78747.15,0.0,0.92284,6e-05,7.8947]
[1777902923437,43.1,78746.32,0.0,0.92282,6e-05,7.8965]
[1777902928472,43.09,78740.74,0.0,0.9225,6e-05,7.92051]
[1777902931494,43.09,78749.01,0.0,0.92307,6e-05,7.87572]
[1777902936528,43.08,78749.19,0.0,0.92311,6e-05,7.87281]
[1777902941563,43.08,78745.49,0.0,0.92291,6e-05,7.88801]
[1777902946599,43.07,78745.15,0.0,0.92292,6e-05,7.88738]
[1777902949620,43.07,78754.05,0.0,0.92348,6e-05,7.84441]
[1777902950630,43.06,78755.92,0.0,0.9236,6e-05,7.83529]
[1777902951634,43.06,78761.72,0.0,0.92396,6e-05,7.80787]
[1777902952642,43.06,78768.18,0.0,0.92435,6e-05,7.77747]
[1777902953649,43.06,78768.92,0.0,0.9244,6e-05,7.77374]
[1777902955662,43.06,78774.82,0.0,0.92477,6e-05,7.74579]
[1777902959691,43.06,78780.51,0.0,0.92513,6e-05,7.71801]
[1777902961705,43.05,78780.63,0.0,0.92515,6e-05,7.71626]
[1777902964726,43.05,78786.04,0.0,0.9255,6e-05,7.68947]
[1777902966740,43.05,78795.52,0.0,0.92608,6e-05,7.6446]
[1777902967747,43.04,78800.5,0.0,0.92638,6e-05,7.6208]
[1777902968756,43.04,78804.63,0.0,0.92663,6e-05,7.60135]
[1777902970769,43.04,78805.37,0.0,0.92669,6e-05,7.59713]
[1777902975803,43.03,78805.82,0.0,0.92674,6e-05,7.59307]
[1777902980847,43.03,78805.06,0.0,0.92672,6e-05,7.5947]
[1777902981848,43.03,78813.13,0.0,0.9272,6e-05,7.55694]
[1777902982855,43.03,78814.69,0.0,0.9273,6e-05,7.5495]
[1777902987892,43.02,78810.71,0.0,0.92708,6e-05,7.56632]
[1777902991921,43.02,78813.31,0.0,0.92729,6e-05,7.54876]
[1777902996954,43.02,78810.92,0.0,0.92716,6e-05,7.55846]
[1777903001990,43.01,78812.72,0.0,0.92729,6e-05,7.54891]
[1777903007024,43.01,78812.24,0.0,0.92727,6e-05,7.5498]
[1777903012059,43.01,78808.73,0.0,0.92708,6e-05,7.56466]
[1777903017095,43.0,78807.97,0.0,0.92705,6e-05,7.56695]
[1777903022129,43.0,78808.64,0.0,0.92711,6e-05,7.56269]
[1777903025152,43.0,78816.1,0.0,0.92755,6e-05,7.52783]
[1777903028176,42.99,78822.52,0.0,0.92795,6e-05,7.49721]
[1777903033779,42.99,78825.97,0.0,0.92819,6e-05,7.47846]
[1777903039249,42.98,78826.95,0.0,0.92827,6e-05,7.47179]
[1777903044283,42.98,78828.37,0.0,0.92836,6e-05,7.46484]
[1777903046297,42.98,78836.6,0.0,0.92885,6e-05,7.42636]
[1777903050326,42.97,78847.04,0.0,0.92947,6e-05,7.37731]
[1777903052339,42.97,78841.1,0.0,0.92918,6e-05,7.39896]
[1777903057375,42.96,78841.19,0.0,0.92921,6e-05,7.39663]
[1777903062411,42.96,78838.54,0.0,0.92908,6e-05,7.40677]
[1777903065431,42.96,78832.39,0.0,0.92874,6e-05,7.43354]
[1777903068454,42.95,78821.11,0.0,0.92809,6e-05,7.48403]
[1777903069460,42.95,78809.63,0.0,0.92742,6e-05,7.53638]
[1777903070467,42.95,78793.61,0.0,0.92648,6e-05,7.60971]
[1777903074059,42.95,78803.63,0.0,0.92708,6e-05,7.56264]
[1777903079529,42.94,78802.59,0.0,0.92704,6e-05,7.56589]
[1777903081542,42.94,78808.71,0.0,0.92741,6e-05,7.53695]
[1777903084131,42.94,78820.1,0.0,0.92809,6e-05,7.48373]
[1777903085571,42.94,78824.35,0.0,0.92835,6e-05,7.46334]
[1777903090605,42.93,78824.98,0.0,0.92842,6e-05,7.45806]
[1777903095641,42.93,78825.77,0.0,0.92847,6e-05,7.45386]
[1777903100678,42.93,78825.43,0.0,0.92846,6e-05,7.45478]
[1777903107728,42.92,78825.85,0.0,0.9285,6e-05,7.45203]
[1777903112769,42.92,78826.0,0.0,0.92857,6e-05,7.44438]
[1777903117804,42.91,78826.23,0.0,0.92862,6e-05,7.44103]
[1777903122839,42.9,78823.29,0.0,0.92847,6e-05,7.45212]
[1777903127873,42.9,78824.56,0.0,0.92858,6e-05,7.44402]
[1777903132909,42.89,78824.63,0.0,0.92861,6e-05,7.44145]
[1777903136938,42.89,78817.57,0.0,0.92822,6e-05,7.47228]
[1777903137946,42.89,78814.94,0.0,0.92806,6e-05,7.48419]
[1777903139959,42.89,78811.36,0.0,0.92786,6e-05,7.50027]
[1777903144995,42.89,78809.57,0.0,0.92776,6e-05,7.50765]
[1777903150030,42.88,78808.39,0.0,0.9277,6e-05,7.5123]
[1777903155065,42.88,78805.59,0.0,0.92755,6e-05,7.5244]
[1777903157079,42.88,78814.46,0.0,0.92807,6e-05,7.48345]
[1777903162114,42.88,78817.48,0.0,0.92826,6e-05,7.46881]
[1777903167148,42.87,78814.64,0.0,0.92811,6e-05,7.48065]
[1777903172184,42.87,78814.28,0.0,0.92813,6e-05,7.47721]
[1777903177218,42.87,78811.61,0.0,0.92798,6e-05,7.48884]
[1777903182253,42.87,78813.61,0.0,0.92811,6e-05,7.47899]
[1777903187290,42.87,78813.63,0.0,0.92812,6e-05,7.47816]
[1777903190321,42.87,78796.35,0.0,0.9271,6e-05,7.5572]
[1777903191318,42.87,78788.55,0.0,0.92665,6e-05,7.59272]
[1777903192326,42.87,78788.19,0.0,0.92663,6e-05,7.59414]
[1777903197360,42.86,78788.92,0.0,0.92669,6e-05,7.58954]
[1777903202395,42.86,78790.03,0.0,0.92677,6e-05,7.58281]
[1777903204991,42.86,78796.94,0.0,0.92719,6e-05,7.55032]
[1777903208438,42.85,78791.69,0.0,0.9269,6e-05,7.57336]
[1777903211459,42.85,78798.55,0.0,0.92731,6e-05,7.54083]
[1777903212466,42.85,78803.5,0.0,0.92761,6e-05,7.51785]
[1777903216494,42.85,78809.92,0.0,0.928,6e-05,7.48751]
[1777903218507,42.85,78814.67,0.0,0.92828,6e-05,7.46549]
[1777903221530,42.85,78808.22,0.0,0.92791,6e-05,7.49461]
[1777903225132,42.84,78787.64,0.0,0.9267,6e-05,7.58875]
[1777903225563,42.84,78787.64,0.0,0.9267,6e-05,7.58846]
[1777903230597,42.84,78792.22,0.0,0.92699,6e-05,7.56584]
[1777903232610,42.84,78799.81,0.0,0.92748,6e-05,7.52584]
[1777903235202,42.84,78793.41,0.0,0.92711,6e-05,7.55489]
[1777903235631,42.84,78793.41,0.0,0.92711,6e-05,7.55464]
[1777903238654,42.83,78803.7,0.0,0.92774,6e-05,7.50627]
[1777903239661,42.83,78821.95,0.0,0.92881,6e-05,7.42231]
[1777903245272,42.82,78819.28,0.0,0.92868,6e-05,7.43195]
[1777903249731,42.82,78802.16,0.0,0.9277,6e-05,7.5092]
[1777903250741,42.82,78794.49,0.0,0.92725,6e-05,7.54423]
[1777903255342,42.82,78785.89,0.0,0.92675,6e-05,7.58253]
[1777903260810,42.81,78783.27,0.0,0.92662,6e-05,7.59298]
[1777903265414,42.81,78788.7,0.0,0.92696,6e-05,7.56646]
[1777903270884,42.8,78788.05,0.0,0.92694,6e-05,7.56804]
[1777903275919,42.8,78789.79,0.0,0.92706,6e-05,7.55859]
[1777903279947,42.79,78794.89,0.0,0.92739,6e-05,7.53294]
[1777903284983,42.79,78793.69,0.0,0.92736,6e-05,7.53544]
[1777903288027,42.78,78799.28,0.0,0.92771,6e-05,7.50787]
[1777903291025,42.78,78798.89,0.0,0.92775,6e-05,7.50333]
[1777903296060,42.77,78803.63,0.0,0.92806,6e-05,7.47869]
[1777903297072,42.77,78810.61,0.0,0.92848,6e-05,7.44616]
[1777903298075,42.77,78806.22,0.0,0.92823,6e-05,7.46581]
[1777903299081,42.76,78792.31,0.0,0.92741,6e-05,7.52926]
[1777903300091,42.76,78790.53,0.0,0.92732,6e-05,7.53688]
[1777903305126,42.76,78791.06,0.0,0.92738,6e-05,7.53149]
[1777903310162,42.75,78783.44,0.0,0.92697,6e-05,7.56366]
[1777903315196,42.74,78783.19,0.0,0.92697,6e-05,7.56347]
[1777903319225,42.74,78777.15,0.0,0.92662,6e-05,7.59042]
[1777903320232,42.74,78763.16,0.0,0.92579,6e-05,7.65504]
[1777903321241,42.74,78757.45,0.0,0.92544,6e-05,7.68163]
[1777903323253,42.74,78749.5,0.0,0.92497,6e-05,7.71826]
[1777903325267,42.74,78747.83,0.0,0.92487,6e-05,7.72592]
[1777903330302,42.74,78749.42,0.0,0.92497,6e-05,7.71806]
[1777903335338,42.74,78756.52,0.0,0.92541,6e-05,7.6844]
[1777903336345,42.73,78761.44,0.0,0.92571,6e-05,7.66072]
[1777903339367,42.73,78768.16,0.0,0.92613,6e-05,7.6285]
[1777903344400,42.73,78756.7,0.0,0.92546,6e-05,7.68059]
[1777903345409,42.73,78750.41,0.0,0.92507,6e-05,7.70993]
[1777903347422,42.73,78744.93,0.0,0.92474,6e-05,7.73545]
[1777903352457,42.73,78748.2,0.0,0.92498,6e-05,7.7153]
[1777903357493,42.73,78747.24,0.0,0.92493,6e-05,7.71965]
[1777903361521,42.73,78738.27,0.0,0.92438,6e-05,7.76142]
[1777903362528,42.73,78727.96,0.0,0.92375,6e-05,7.80964]
[1777903364543,42.72,78720.84,0.0,0.92332,6e-05,7.84272]
[1777903365548,42.72,78715.63,0.0,0.923,6e-05,7.86703]
[1777903366124,42.72,78708.77,0.0,0.92257,6e-05,7.89944]
[1777903366558,42.72,78708.77,0.0,0.92258,6e-05,7.89913]
[1777903368569,42.72,78717.73,0.0,0.92314,6e-05,7.85628]
[1777903373605,42.72,78718.99,0.0,0.92323,6e-05,7.84904]
[1777903378641,42.71,78720.69,0.0,0.92336,6e-05,7.83979]
[1777903380658,42.71,78725.72,0.0,0.92367,6e-05,7.81562]
[1777903381665,42.71,78731.74,0.0,0.92404,6e-05,7.78732]
[1777903382673,42.71,78730.75,0.0,0.92398,6e-05,7.79178]
[1777903384686,42.71,78720.76,0.0,0.92337,6e-05,7.83835]
[1777903386287,42.71,78706.35,0.0,0.92249,6e-05,7.90577]
[1777903388714,42.71,78716.46,0.0,0.92313,6e-05,7.85726]
[1777903389721,42.71,78718.76,0.0,0.92327,6e-05,7.84611]
[1777903394756,42.7,78714.9,0.0,0.92305,6e-05,7.86286]
[1777903396357,42.7,78723.2,0.0,0.92357,6e-05,7.82313]
[1777903397777,42.7,78712.39,0.0,0.92291,6e-05,7.87383]
[1777903398784,42.7,78706.83,0.0,0.92256,6e-05,7.89976]
[1777903399792,42.7,78701.28,0.0,0.92222,6e-05,7.92564]
[1777903400798,42.7,78700.75,0.0,0.9222,6e-05,7.92771]
[1777903402816,42.69,78695.55,0.0,0.92188,6e-05,7.95148]
[1777903403819,42.69,78671.4,0.0,0.92036,6e-05,8.06607]
[1777903404829,42.69,78668.76,0.0,0.9202,6e-05,8.07805]
[1777903407846,42.69,78663.97,0.0,0.91992,6e-05,8.09894]
[1777903409886,42.68,78659.96,0.0,0.91968,6e-05,8.11672]
[1777903414897,42.64,78671.62,0.0,0.92069,6e-05,8.03934]
[1777903416500,42.63,78675.03,0.0,0.92092,6e-05,8.02177]
[1777903421946,42.62,78672.79,0.0,0.92082,6e-05,8.02938]
[1777903424967,42.62,78657.33,0.0,0.91986,6e-05,8.1016]
[1777903426570,42.6,78651.2,0.0,0.91957,6e-05,8.12298]
[1777903431011,42.55,78639.86,0.0,0.91907,6e-05,8.16009]
[1777903432023,42.54,78631.98,0.0,0.91861,7e-05,8.19363]
[1777903437062,42.45,78628.48,0.0,0.9188,7e-05,8.1788]
[1777903439072,42.39,78622.2,0.0,0.91869,7e-05,8.18678]
[1777903442102,42.38,78629.8,0.0,0.91925,6e-05,8.14477]
[1777903443106,42.38,78640.93,0.0,0.91997,6e-05,8.09096]
[1777903444117,42.37,78646.05,0.0,0.92032,6e-05,8.065]
[1777903445119,42.37,78640.63,0.0,0.91998,6e-05,8.0906]
[1777903447137,42.37,78635.69,0.0,0.91967,6e-05,8.11328]
[1777903449149,42.37,78623.01,0.0,0.91886,7e-05,8.17408]
[1777903451162,42.36,78615.62,0.0,0.9184,7e-05,8.20803]
[1777903452169,42.35,78619.38,0.0,0.9187,7e-05,8.18605]
[1777903453180,42.35,78624.86,0.0,0.91906,7e-05,8.15873]
[1777903454184,42.35,78638.46,0.0,0.91995,6e-05,8.09221]
[1777903455190,42.35,78641.13,0.0,0.92013,6e-05,8.07873]
[1777903459218,42.34,78644.77,0.0,0.9204,6e-05,8.05895]
[1777903462238,42.33,78651.75,0.0,0.92086,6e-05,8.02379]
[1777903466268,42.33,78640.23,0.0,0.92015,6e-05,8.07735]
[1777903468281,42.33,78633.65,0.0,0.91974,6e-05,8.10809]
[1777903469287,42.33,78631.07,0.0,0.91958,6e-05,8.11997]
[1777903474322,42.32,78624.66,0.0,0.91924,7e-05,8.14329]
[1777903476337,42.31,78631.91,0.0,0.91973,6e-05,8.10696]
[1777903477345,42.31,78634.01,0.0,0.91987,6e-05,8.09626]
[1777903479358,42.31,78627.34,0.0,0.91945,6e-05,8.1275]
[1777903481373,42.31,78634.08,0.0,0.91991,6e-05,8.09377]
[1777903482379,42.31,78644.81,0.0,0.9206,6e-05,8.04145]
[1777903483387,42.3,78650.46,0.0,0.92097,6e-05,8.01381]
[1777903484393,42.3,78645.27,0.0,0.92064,6e-05,8.03843]
[1777903485400,42.3,78639.54,0.0,0.92028,6e-05,8.06565]
[1777903487414,42.3,78631.38,0.0,0.91977,6e-05,8.10417]
[1777903489429,42.3,78627.12,0.0,0.9195,6e-05,8.12375]
[1777903492449,42.29,78620.03,0.0,0.91906,7e-05,8.15652]
[1777903494463,42.29,78607.36,0.0,0.91825,7e-05,8.21701]
[1777903495470,42.29,78603.41,0.0,0.918,7e-05,8.23562]
[1777903500508,42.28,78605.8,0.0,0.9182,7e-05,8.22059]
[1777903503526,42.27,78602.13,0.0,0.91799,7e-05,8.23648]
[1777903505540,42.27,78607.88,0.0,0.91838,7e-05,8.20709]
[1777903506547,42.27,78620.1,0.0,0.91919,7e-05,8.14698]
[1777903507554,42.27,78620.1,0.0,0.9192,7e-05,8.14639]
[1777903511582,42.26,78623.17,0.0,0.91943,7e-05,8.12925]
[1777903516617,42.25,78620.02,0.0,0.91926,7e-05,8.14185]
[1777903519638,42.25,78616.39,0.0,0.91904,7e-05,8.15778]
[1777903522659,42.24,78607.1,0.0,0.91846,7e-05,8.20124]
[1777903523666,42.24,78603.46,0.0,0.91823,7e-05,8.21834]
[1777903528702,42.23,78601.84,0.0,0.91816,7e-05,8.22289]
[1777903533735,42.22,78600.19,0.0,0.91814,7e-05,8.22275]
[1777903537401,42.22,78613.16,0.0,0.91903,7e-05,8.15685]
[1777903539781,42.21,78617.5,0.0,0.91933,7e-05,8.13459]
[1777903540789,42.21,78630.32,0.0,0.92017,6e-05,8.07138]
[1777903541796,42.21,78637.15,0.0,0.92061,6e-05,8.03834]
[1777903542804,42.21,78632.66,0.0,0.92033,6e-05,8.05965]
[1777903544816,42.21,78628.72,0.0,0.92009,6e-05,8.07782]
[1777903549851,42.2,78626.37,0.0,0.91997,6e-05,8.08677]
[1777903552871,42.2,78618.54,0.0,0.91948,7e-05,8.12325]
[1777903554885,42.19,78614.79,0.0,0.91925,7e-05,8.14035]
[1777903559921,42.18,78620.94,0.0,0.91968,7e-05,8.10768]
[1777903563948,42.18,78615.04,0.0,0.91933,7e-05,8.13431]
[1777903566001,42.17,78610.9,0.0,0.91908,7e-05,8.15274]
[1777903571023,42.17,78604.08,0.0,0.91867,7e-05,8.18325]
[1777903576058,42.13,78610.74,0.0,0.91929,7e-05,8.13704]
[1777903577694,42.13,78596.88,0.0,0.9184,7e-05,8.203]
[1777903579078,42.13,78586.38,0.0,0.9177,7e-05,8.25443]
[1777903580087,42.12,78587.48,0.0,0.91779,7e-05,8.24834]
[1777903585121,42.11,78582.92,0.0,0.91753,7e-05,8.26721]
[1777903590156,42.1,78584.54,0.0,0.9177,7e-05,8.25489]
[1777903593184,42.08,78577.22,0.0,0.91737,7e-05,8.27711]
[1777903598215,42.01,78585.32,0.0,0.91823,7e-05,8.213]
[1777903602247,42.0,78579.84,0.0,0.9179,7e-05,8.23705]
[1777903607283,41.98,78585.95,0.0,0.91845,7e-05,8.19669]
[1777903612318,41.97,78583.91,0.0,0.91836,7e-05,8.20316]
[1777903615340,41.96,78595.22,0.0,0.91913,7e-05,8.14564]
[1777903617353,41.96,78597.17,0.0,0.91928,7e-05,8.13482]
[1777903622388,41.95,78596.36,0.0,0.91926,7e-05,8.13576]
[1777903627423,41.94,78595.79,0.0,0.91926,7e-05,8.13565]
[1777903629437,41.94,78601.93,0.0,0.91968,7e-05,8.10451]
[1777903631451,41.94,78603.65,0.0,0.91981,7e-05,8.09508]
[1777903632458,41.94,78609.7,0.0,0.92021,7e-05,8.06507]
[1777903633465,41.93,78609.98,0.0,0.92023,7e-05,8.06325]
[1777903638501,41.93,78611.78,0.0,0.92038,6e-05,8.0523]
[1777903639507,41.93,78616.88,0.0,0.92071,6e-05,8.02707]
[1777903640514,41.93,78622.05,0.0,0.92105,6e-05,8.00157]
[1777903642527,41.92,78625.25,0.0,0.92127,6e-05,7.9854]
[1777903647563,41.92,78620.44,0.0,0.92098,6e-05,8.00717]
[1777903652597,41.92,78618.07,0.0,0.92089,6e-05,8.01222]
[1777903655624,41.91,78625.86,0.0,0.9214,6e-05,7.9734]
[1777903656626,41.91,78615.19,0.0,0.92072,6e-05,8.02495]
[1777903657633,41.91,78605.17,0.0,0.92007,7e-05,8.07377]
[1777903658640,41.91,78605.08,0.0,0.92006,7e-05,8.07413]
[1777903660654,41.91,78612.67,0.0,0.92056,6e-05,8.03699]
[1777903661663,41.91,78618.75,0.0,0.92095,6e-05,8.00739]
[1777903662667,41.91,78624.41,0.0,0.92132,6e-05,7.97975]
[1777903663676,41.91,78627.42,0.0,0.92152,6e-05,7.96486]
[1777903665695,41.91,78633.33,0.0,0.9219,6e-05,7.93574]
[1777903667703,41.91,78639.49,0.0,0.9223,6e-05,7.90554]
[1777903669717,41.91,78645.34,0.0,0.92268,6e-05,7.87698]
[1777903672738,41.91,78650.75,0.0,0.92303,6e-05,7.85051]
[1777903677774,41.9,78657.36,0.0,0.92345,6e-05,7.81807]
[1777903678789,41.9,78668.98,0.0,0.92419,6e-05,7.76225]
[1777903679787,41.9,78676.27,0.0,0.92464,6e-05,7.72739]
[1777903680794,41.9,78669.95,0.0,0.92425,6e-05,7.75763]
[1777903681802,41.9,78662.06,0.0,0.92375,6e-05,7.7954]
[1777903682809,41.9,78660.35,0.0,0.92364,6e-05,7.80352]
[1777903686837,41.9,78666.63,0.0,0.92404,6e-05,7.77302]
[1777903688859,41.9,78669.75,0.0,0.92424,6e-05,7.75797]
[1777903690865,41.9,78662.53,0.0,0.92379,6e-05,7.79246]
[1777903691872,41.9,78660.73,0.0,0.92368,6e-05,7.80099]
[1777903696908,41.9,78665.09,0.0,0.92396,6e-05,7.77956]
[1777903699934,41.9,78643.57,0.0,0.9226,6e-05,7.88265]
[1777903700946,41.9,78607.83,0.0,0.9203,7e-05,8.05597]
[1777903701947,41.89,78580.84,0.0,0.91855,7e-05,8.18635]
[1777903702954,41.89,78588.97,0.0,0.91909,7e-05,8.1464]
[1777903703965,41.89,78603.8,0.0,0.92006,7e-05,8.07387]
[1777903704974,41.89,78602.98,0.0,0.92001,7e-05,8.07772]
[1777903705983,41.89,78624.09,0.0,0.92138,6e-05,7.97496]
[1777903706988,41.89,78611.82,0.0,0.92059,6e-05,8.03458]
[1777903708651,41.89,78606.4,0.0,0.92024,7e-05,8.06065]
[1777903710018,41.89,78605.98,0.0,0.92021,7e-05,8.06255]
[1777903711041,41.89,78599.07,0.0,0.9198,7e-05,8.09142]
[1777903712040,41.89,78597.88,0.0,0.91973,7e-05,8.09685]
[1777903713043,41.89,78612.34,0.0,0.92067,6e-05,8.0263]
[1777903714051,41.89,78609.0,0.0,0.92046,7e-05,8.04249]
[1777903718721,41.89,78603.09,0.0,0.92008,7e-05,8.07093]
[1777903720095,41.89,78601.62,0.0,0.91998,7e-05,8.07799]
[1777903722110,41.89,78607.83,0.0,0.92039,7e-05,8.04744]
[1777903724125,41.89,78609.17,0.0,0.92048,7e-05,8.04076]
[1777903726139,41.89,78602.76,0.0,0.92007,7e-05,8.07189]
[1777903728792,41.89,78592.47,0.0,0.9194,7e-05,8.12179]
[1777903732180,41.89,78594.65,0.0,0.91955,7e-05,8.11065]
[1777903735201,41.88,78605.14,0.0,0.92024,7e-05,8.05891]
[1777903736207,41.88,78609.88,0.0,0.92055,6e-05,8.03572]
[1777903738861,41.88,78613.96,0.0,0.92083,6e-05,8.01475]
[1777903744265,41.88,78614.64,0.0,0.92089,6e-05,8.00972]
[1777903748934,41.87,78608.21,0.0,0.9205,7e-05,8.03942]
[1777903754341,41.87,78605.92,0.0,0.92037,7e-05,8.04886]
[1777903759377,41.86,78603.3,0.0,0.92022,7e-05,8.05984]
[1777903761391,41.86,78594.64,0.0,0.91967,7e-05,8.10103]
[1777903762400,41.86,78581.9,0.0,0.91883,7e-05,8.16351]
[1777903763407,41.86,78571.92,0.0,0.91817,7e-05,8.21279]
[1777903765422,41.86,78567.27,0.0,0.91786,7e-05,8.23586]
[1777903767436,41.86,78561.68,0.0,0.91748,7e-05,8.26375]
[1777903768442,41.86,78551.66,0.0,0.91681,7e-05,8.31333]
[1777903769454,41.86,78548.38,0.0,0.91659,7e-05,8.32963]
[1777903770464,41.86,78526.03,0.0,0.91507,7e-05,8.44074]
[1777903771463,41.86,78509.4,0.0,0.91397,7e-05,8.51915]
[1777903772471,41.86,78518.49,0.0,0.9146,7e-05,8.47339]
[1777903773477,41.86,78519.06,0.0,0.91464,7e-05,8.46987]
[1777903776506,41.86,78513.09,0.0,0.91425,7e-05,8.49887]
[1777903778514,41.85,78508.59,0.0,0.91394,7e-05,8.5207]
[1777903779521,41.85,78520.58,0.0,0.91478,7e-05,8.46027]
[1777903780528,41.85,78525.43,0.0,0.91511,7e-05,8.43574]
[1777903783550,41.85,78538.68,0.0,0.91603,7e-05,8.36891]
[1777903784559,41.85,78539.34,0.0,0.91607,7e-05,8.36545]
[1777903785563,41.85,78547.48,0.0,0.91663,7e-05,8.32485]
[1777903787577,41.85,78538.91,0.0,0.91605,7e-05,8.36731]
[1777903788586,41.85,78527.58,0.0,0.91528,7e-05,8.42347]
[1777903789591,41.85,78519.67,0.0,0.91474,7e-05,8.46271]
[1777903790600,41.85,78522.15,0.0,0.91492,7e-05,8.45]
[1777903791605,41.85,78528.51,0.0,0.91536,7e-05,8.41794]
[1777903792613,41.85,78530.74,0.0,0.91551,7e-05,8.40656]
[1777903795632,41.84,78536.0,0.0,0.91588,7e-05,8.37967]
[1777903800668,41.84,78538.23,0.0,0.91605,7e-05,8.367]
[1777903802682,41.84,78528.63,0.0,0.91541,7e-05,8.41372]
[1777903803689,41.83,78520.7,0.0,0.91488,7e-05,8.4527]
[1777903805703,41.83,78536.21,0.0,0.91596,7e-05,8.37396]
[1777903806711,41.83,78550.56,0.0,0.91693,7e-05,8.30211]
[1777903807720,41.83,78556.33,0.0,0.91733,7e-05,8.27306]
[1777903809730,41.83,78561.44,0.0,0.91768,7e-05,8.24695]
[1777903810738,41.83,78561.89,0.0,0.91772,7e-05,8.24436]
[1777903812752,41.82,78556.67,0.0,0.91738,7e-05,8.26942]
[1777903815773,41.82,78562.42,0.0,0.91778,7e-05,8.23977]
[1777903817789,41.82,78564.0,0.0,0.91789,7e-05,8.23126]
[1777903819803,41.82,78572.29,0.0,0.91846,7e-05,8.18934]
[1777903820809,41.81,78574.67,0.0,0.91863,7e-05,8.17671]
[1777903821819,41.81,78580.51,0.0,0.91902,7e-05,8.1474]
[1777903822823,41.81,78588.99,0.0,0.91958,7e-05,8.10578]
[1777903823830,41.81,78591.17,0.0,0.91973,7e-05,8.09458]
[1777903824837,41.81,78599.57,0.0,0.92029,7e-05,8.05297]
[1777903825845,41.81,78601.34,0.0,0.92041,7e-05,8.04388]
[1777903828867,41.8,78608.04,0.0,0.92086,6e-05,8.00992]
[1777903831885,41.8,78608.71,0.0,0.92096,6e-05,8.00078]
[1777903834908,41.8,78600.81,0.0,0.92046,7e-05,8.03823]
[1777903837930,41.79,78607.22,0.0,0.92089,6e-05,8.00579]
[1777903838964,41.79,78623.18,0.0,0.92193,6e-05,7.92783]
[1777903839948,41.79,78633.64,0.0,0.9226,6e-05,7.87695]
[1777903840954,41.79,78648.06,0.0,0.92352,6e-05,7.8072]
[1777903841960,41.79,78658.04,0.0,0.92415,6e-05,7.75923]
[1777903842965,41.79,78663.89,0.0,0.92452,6e-05,7.73122]
[1777903843973,41.79,78669.59,0.0,0.92487,6e-05,7.70403]
[1777903846994,41.79,78670.87,0.0,0.92495,6e-05,7.69786]
[1777903849007,41.79,78665.18,0.0,0.92459,6e-05,7.7253]
[1777903852029,41.79,78674.97,0.0,0.92521,6e-05,7.67832]
[1777903854042,41.79,78681.73,0.0,0.92563,6e-05,7.64554]
[1777903855049,41.79,78679.7,0.0,0.92551,6e-05,7.65498]
[1777903860092,41.79,78688.24,0.0,0.92605,6e-05,7.61314]
[1777903862104,41.79,78684.49,0.0,0.92583,6e-05,7.6306]
[1777903867141,41.78,78693.1,0.0,0.92638,6e-05,7.5883]
[1777903868147,41.78,78689.41,0.0,0.92615,6e-05,7.60569]
[1777903869814,41.78,78683.45,0.0,0.92579,6e-05,7.63369]
[1777903872174,41.78,78696.54,0.0,0.9266,6e-05,7.5708]
[1777903873182,41.78,78695.57,0.0,0.92655,6e-05,7.57494]
[1777903876206,41.77,78689.16,0.0,0.92617,6e-05,7.60392]
[1777903879885,41.77,78681.13,0.0,0.9257,6e-05,7.64007]
[1777903885277,41.77,78683.07,0.0,0.92584,6e-05,7.62961]
[1777903886284,41.76,78674.91,0.0,0.92534,6e-05,7.66814]
[1777903887290,41.76,78663.38,0.0,0.92462,6e-05,7.72327]
[1777903888297,41.76,78665.05,0.0,0.92473,6e-05,7.71497]
[1777903891319,41.76,78677.98,0.0,0.92559,6e-05,7.64751]
[1777903892337,41.76,78684.63,0.0,0.926,6e-05,7.61584]
[1777903893338,41.76,78688.17,0.0,0.92622,6e-05,7.59887]
[1777903895349,41.76,78696.54,0.0,0.92674,6e-05,7.55819]
[1777903896355,41.76,78701.88,0.0,0.92707,6e-05,7.53251]
[1777903897363,41.76,78707.73,0.0,0.92744,6e-05,7.5045]
[1777903898369,41.76,78708.98,0.0,0.92752,6e-05,7.49827]
[1777903900028,41.75,78717.79,0.0,0.92806,6e-05,7.45618]
[1777903904416,41.75,78725.48,0.0,0.92853,6e-05,7.41903]
[1777903906429,41.75,78734.34,0.0,0.92907,6e-05,7.3771]
[1777903907436,41.75,78736.18,0.0,0.92918,6e-05,7.36835]
[1777903911465,41.75,78737.38,0.0,0.92926,6e-05,7.3623]
[1777903915492,41.75,78751.24,0.0,0.93008,6e-05,7.29733]
[1777903916501,41.75,78765.25,0.0,0.93091,6e-05,7.23231]
[1777903917506,41.75,78776.72,0.0,0.93158,6e-05,7.17942]
[1777903918513,41.75,78778.86,0.0,0.9317,6e-05,7.16973]
[1777903920168,41.75,78771.98,0.0,0.93129,6e-05,7.20182]
[1777903922543,41.75,78768.09,0.0,0.93106,6e-05,7.22004]
[1777903926576,41.75,78774.97,0.0,0.93146,6e-05,7.18873]
[1777903929592,41.75,78775.95,0.0,0.93151,6e-05,7.1847]
[1777903931606,41.75,78782.01,0.0,0.93186,6e-05,7.15713]
[1777903933624,41.76,78778.67,0.0,0.93166,6e-05,7.17314]
[1777903934627,41.76,78772.47,0.0,0.93129,6e-05,7.20174]
[1777903935633,41.76,78768.02,0.0,0.93103,6e-05,7.22262]
[1777903940688,41.76,78774.95,0.0,0.93143,6e-05,7.19109]
[1777903941678,41.76,78779.39,0.0,0.93168,6e-05,7.17096]
[1777903946723,41.76,78793.58,0.0,0.93249,6e-05,7.10679]
[1777903947727,41.76,78801.22,0.0,0.93292,6e-05,7.07211]
[1777903948734,41.76,78808.73,0.0,0.93335,6e-05,7.03817]
[1777903949743,41.76,78809.62,0.0,0.93339,6e-05,7.0345]
[1777903951759,41.77,78818.77,0.0,0.93394,6e-05,6.98918]
[1777903953769,41.77,78823.64,0.0,0.9342,6e-05,6.96799]
[1777903954777,41.77,78831.54,0.0,0.93464,6e-05,6.93262]
[1777903955785,41.77,78827.49,0.0,0.93441,6e-05,6.95137]
[1777903957798,41.77,78827.7,0.0,0.93441,6e-05,6.95122]
[1777903959813,41.77,78833.75,0.0,0.93474,6e-05,6.92474]
[1777903961856,41.78,78828.74,0.0,0.93445,6e-05,6.9483]
[1777903964862,41.78,78834.7,0.0,0.93477,6e-05,6.92274]
[1777903965871,41.78,78845.34,0.0,0.93535,6e-05,6.87513]
[1777903966875,41.78,78848.46,0.0,0.93552,6e-05,6.86134]
[1777903969895,41.79,78856.04,0.0,0.93592,6e-05,6.82899]
[1777903970906,41.79,78864.89,0.0,0.93641,5e-05,6.78971]
[1777903971913,41.79,78872.39,0.0,0.93682,5e-05,6.75628]
[1777903972921,41.79,78879.48,0.0,0.93719,5e-05,6.72549]
[1777903973928,41.79,78884.01,0.0,0.93743,5e-05,6.70584]
[1777903975943,41.79,78887.93,0.0,0.93763,5e-05,6.68945]
[1777903977959,41.79,78896.34,0.0,0.93808,5e-05,6.65254]
[1777903978963,41.79,78900.14,0.0,0.93828,5e-05,6.63597]
[1777903980978,41.8,78890.24,0.0,0.93773,5e-05,6.68184]
[1777903981984,41.8,78883.48,0.0,0.93736,5e-05,6.7119]
[1777903982991,41.8,78880.9,0.0,0.93721,5e-05,6.72381]
[1777903984001,41.8,78874.19,0.0,0.93684,5e-05,6.75408]
[1777903985011,41.8,78870.87,0.0,0.93666,5e-05,6.76927]
[1777903989033,41.81,78870.11,0.0,0.9366,5e-05,6.77412]
[1777903991047,41.81,78876.8,0.0,0.93696,5e-05,6.74505]
[1777903992054,41.81,78880.77,0.0,0.93717,5e-05,6.72781]
[1777903994068,41.81,78874.58,0.0,0.93682,5e-05,6.75614]
[1777903996083,41.82,78871.15,0.0,0.93662,5e-05,6.77213]
[1777903997089,41.82,78859.09,0.0,0.93596,6e-05,6.82631]
[1777903998095,41.82,78855.92,0.0,0.93578,6e-05,6.84074]
[1777904001117,41.82,78852.73,0.0,0.93559,6e-05,6.85655]
[1777904003131,41.82,78860.86,0.0,0.93602,5e-05,6.82144]
[1777904006152,41.83,78866.18,0.0,0.93629,5e-05,6.79975]
[1777904007159,41.83,78871.21,0.0,0.93655,5e-05,6.77804]
[1777904009176,41.84,78873.15,0.0,0.93664,5e-05,6.77091]
[1777904014213,41.84,78872.42,0.0,0.9366,5e-05,6.7727]
[1777904015221,41.85,78866.68,0.0,0.93628,5e-05,6.79903]
[1777904016232,41.85,78868.8,0.0,0.93639,5e-05,6.79027]
[1777904017235,41.85,78879.34,0.0,0.93695,5e-05,6.74409]
[1777904018242,41.85,78886.43,0.0,0.93733,5e-05,6.71343]
[1777904019249,41.85,78890.34,0.0,0.93753,5e-05,6.69652]
[1777904021262,41.86,78906.37,0.0,0.93838,5e-05,6.62672]
[1777904022270,41.86,78911.38,0.0,0.93864,5e-05,6.60525]
[1777904027305,41.86,78907.0,0.0,0.93838,5e-05,6.6272]
[1777904032340,41.87,78901.82,0.0,0.93808,5e-05,6.65186]
[1777904037375,41.88,78900.46,0.0,0.93798,5e-05,6.66042]
[1777904042411,41.88,78901.9,0.0,0.93802,5e-05,6.65662]
[1777904043421,41.88,78892.95,0.0,0.93754,5e-05,6.69661]
[1777904044425,41.89,78891.65,0.0,0.93746,5e-05,6.70281]
[1777904046089,41.89,78901.79,0.0,0.938,5e-05,6.6586]
[1777904050467,41.89,78915.1,0.0,0.93869,5e-05,6.60139]
[1777904051474,41.89,78919.06,0.0,0.9389,5e-05,6.58426]
[1777904052482,41.89,78925.52,0.0,0.93924,5e-05,6.55628]
[1777904053488,41.89,78929.76,0.0,0.93946,5e-05,6.53808]
[1777904057516,41.9,78940.82,0.0,0.94002,5e-05,6.49129]
[1777904058523,41.9,78944.78,0.0,0.94022,5e-05,6.47451]
[1777904059530,41.9,78952.51,0.0,0.94062,5e-05,6.44149]
[1777904060538,41.9,78958.2,0.0,0.94091,5e-05,6.41741]
[1777904061544,41.9,78963.08,0.0,0.94115,5e-05,6.39691]
[1777904063558,41.9,78963.38,0.0,0.94116,5e-05,6.39671]
[1777904068596,41.91,78958.64,0.0,0.94088,5e-05,6.41986]
[1777904071617,41.92,78968.4,0.0,0.9414,5e-05,6.37516]
[1777904073629,41.92,78971.17,0.0,0.94153,5e-05,6.36447]
[1777904078665,41.93,78973.22,0.0,0.9416,5e-05,6.35868]
[1777904079671,41.93,78964.04,0.0,0.94112,5e-05,6.39866]
[1777904080686,41.93,78959.87,0.0,0.9409,5e-05,6.41714]
[1777904082693,41.95,78945.71,0.0,0.9401,5e-05,6.48365]
[1777904083700,41.96,78945.67,0.0,0.94005,5e-05,6.48779]
[1777904086724,41.99,78952.43,0.0,0.94027,5e-05,6.47005]
[1777904088736,42.01,78964.35,0.0,0.94079,5e-05,6.42669]
[1777904089743,42.01,78967.43,0.0,0.94094,5e-05,6.41391]
[1777904091757,42.01,78972.94,0.0,0.94121,5e-05,6.39125]
[1777904093770,42.02,78980.04,0.0,0.94157,5e-05,6.3619]
[1777904095785,42.02,78975.84,0.0,0.94134,5e-05,6.38099]
[1777904096793,42.02,78974.0,0.0,0.94124,5e-05,6.3894]
[1777904099812,42.02,78964.69,0.0,0.94074,5e-05,6.43085]
[1777904101827,42.04,78952.97,0.0,0.94008,5e-05,6.48618]
[1777904102835,42.05,78950.41,0.0,0.93991,5e-05,6.50076]
[1777904106865,42.06,78945.63,0.0,0.9396,5e-05,6.52602]
[1777904109884,42.06,78952.0,0.0,0.93992,5e-05,6.49931]
[1777904112906,42.06,78961.11,0.0,0.94039,5e-05,6.46092]
[1777904113914,42.07,78968.33,0.0,0.94075,5e-05,6.43066]
[1777904114925,42.07,78973.61,0.0,0.94101,5e-05,6.40846]
[1777904115927,42.07,78978.91,0.0,0.94128,5e-05,6.38576]
[1777904116934,42.07,78980.37,0.0,0.94135,5e-05,6.38053]
[1777904121969,42.08,78979.7,0.0,0.94128,5e-05,6.38594]
[1777904123983,42.08,78968.44,0.0,0.9407,5e-05,6.43508]
[1777904124990,42.08,78957.08,0.0,0.94011,5e-05,6.484]
[1777904125996,42.08,78962.3,0.0,0.94038,5e-05,6.46183]
[1777904127014,42.09,78970.06,0.0,0.94073,5e-05,6.43261]
[1777904128014,42.09,78979.22,0.0,0.94119,5e-05,6.39377]
[1777904129040,42.1,78987.35,0.0,0.9416,5e-05,6.35954]
[1777904130026,42.1,78986.27,0.0,0.94154,5e-05,6.36469]
[1777904134054,42.1,78980.41,0.0,0.94125,5e-05,6.38757]
[1777904135063,42.1,78976.51,0.0,0.94104,5e-05,6.40477]
[1777904137080,42.11,78986.17,0.0,0.94153,5e-05,6.36446]
[1777904140099,42.11,78980.9,0.0,0.94124,5e-05,6.38854]
[1777904144129,42.12,78970.54,0.0,0.94068,5e-05,6.43496]
[1777904145136,42.12,78965.93,0.0,0.94044,5e-05,6.4552]
[1777904148162,42.12,78958.97,0.0,0.94007,5e-05,6.48639]
[1777904151178,42.13,78967.63,0.0,0.94046,5e-05,6.45367]
[1777904153193,42.14,78970.55,0.0,0.9406,5e-05,6.44193]
[1777904154201,42.14,78976.46,0.0,0.9409,5e-05,6.41702]
[1777904155206,42.14,78977.28,0.0,0.94094,5e-05,6.41399]
[1777904156214,42.14,78984.54,0.0,0.9413,5e-05,6.38342]
[1777904157221,42.14,78986.44,0.0,0.94139,5e-05,6.37584]
[1777904162256,42.15,78985.72,0.0,0.94132,5e-05,6.38162]
[1777904165279,42.15,78979.12,0.0,0.94097,5e-05,6.41141]
[1777904166285,42.15,78971.78,0.0,0.94059,5e-05,6.44336]
[1777904167292,42.16,78972.01,0.0,0.94059,5e-05,6.44281]
[1777904172327,42.16,78972.03,0.0,0.94057,5e-05,6.44492]
[1777904177366,42.17,78973.12,0.0,0.9406,5e-05,6.44241]
[1777904179375,42.18,78962.8,0.0,0.94001,5e-05,6.49138]
[1777904180383,42.18,78965.92,0.0,0.94017,5e-05,6.4783]
[1777904182397,42.19,78968.95,0.0,0.94027,5e-05,6.46974]
[1777904187432,42.2,78964.74,0.0,0.94004,5e-05,6.48941]
[1777904188439,42.2,78961.11,0.0,0.93985,5e-05,6.5054]
[1777904190453,42.2,78966.52,0.0,0.94011,5e-05,6.48316]
[1777904195488,42.22,78969.64,0.0,0.94025,5e-05,6.47071]
[1777904199516,42.22,78954.86,0.0,0.93946,5e-05,6.53579]
[1777904200522,42.22,78949.41,0.0,0.93918,5e-05,6.5596]
[1777904205562,42.22,78957.12,0.0,0.93957,5e-05,6.52744]
[1777904210599,42.23,78954.99,0.0,0.93944,5e-05,6.53809]
[1777904214623,42.23,78959.89,0.0,0.93968,5e-05,6.51806]
[1777904215630,42.23,78965.38,0.0,0.93996,5e-05,6.49476]
[1777904219657,42.24,78972.02,0.0,0.94029,5e-05,6.46769]
[1777904221671,42.24,78978.91,0.0,0.94063,5e-05,6.439]
[1777904225699,42.24,78973.16,0.0,0.94032,5e-05,6.46526]
[1777904227363,42.24,78966.12,0.0,0.93995,5e-05,6.49585]
[1777904228721,42.25,78961.26,0.0,0.93969,5e-05,6.51741]
[1777904233756,42.25,78957.7,0.0,0.93949,5e-05,6.53421]
[1777904238792,42.25,78955.61,0.0,0.93936,5e-05,6.54451]
[1777904242821,42.26,78968.54,0.0,0.94002,5e-05,6.48987]
[1777904243826,42.26,78974.4,0.0,0.94032,5e-05,6.46506]
[1777904247504,42.26,78980.14,0.0,0.9406,5e-05,6.44202]
[1777904249868,42.26,78985.97,0.0,0.94088,5e-05,6.41793]
[1777904254904,42.27,78989.43,0.0,0.94107,5e-05,6.40099]
[1777904258931,42.27,78984.41,0.0,0.9408,5e-05,6.42406]
[1777904263967,42.28,78987.85,0.0,0.94095,5e-05,6.41136]
[1777904269003,42.28,78993.25,0.0,0.9412,5e-05,6.39028]
[1777904274038,42.29,78993.92,0.0,0.94121,5e-05,6.38941]
[1777904275047,42.29,79014.01,0.0,0.94222,5e-05,6.30474]
[1777904276056,42.29,79023.86,0.0,0.94271,5e-05,6.2638]
[1777904278071,42.3,79039.92,0.0,0.94349,5e-05,6.19773]
[1777904279076,42.3,79045.27,0.0,0.94374,5e-05,6.17611]
[1777904281093,42.3,79062.76,0.0,0.94458,5e-05,6.10489]
[1777904285119,42.31,79051.4,0.0,0.94399,5e-05,6.15534]
[1777904288142,42.32,79039.21,0.0,0.94336,5e-05,6.20839]
[1777904290153,42.32,79032.5,0.0,0.94302,5e-05,6.2378]
[1777904294188,42.33,79026.29,0.0,0.94268,5e-05,6.26636]
[1777904295192,42.33,79044.85,0.0,0.94359,5e-05,6.18921]
[1777904296199,42.33,79065.21,0.0,0.94457,5e-05,6.10545]
[1777904298223,42.34,79081.69,0.0,0.94535,5e-05,6.03896]
[1777904299222,42.34,79090.59,0.0,0.94577,5e-05,6.00307]
[1777904300226,42.34,79080.09,0.0,0.94526,5e-05,6.04684]
[1777904301233,42.34,79078.58,0.0,0.94518,5e-05,6.05365]
[1777904306272,42.35,79074.96,0.0,0.94495,5e-05,6.07316]
[1777904308288,42.36,79068.06,0.0,0.9446,5e-05,6.10345]
[1777904310299,42.36,79042.11,0.0,0.94331,5e-05,6.21303]
[1777904311305,42.37,79038.63,0.0,0.94317,5e-05,6.22398]
[1777904314336,42.37,79033.04,0.0,0.94287,5e-05,6.24942]
[1777904316357,42.37,79027.64,0.0,0.94259,5e-05,6.27273]
[1777904317364,42.38,79019.47,0.0,0.94217,5e-05,6.30836]
[1777904318370,42.38,79017.78,0.0,0.94208,5e-05,6.31604]
[1777904319379,42.38,79012.49,0.0,0.9418,5e-05,6.33893]
[1777904320385,42.38,79006.43,0.0,0.94149,5e-05,6.36509]
[1777904323405,42.39,79014.1,0.0,0.94186,5e-05,6.33405]
[1777904325420,42.39,79019.24,0.0,0.94211,5e-05,6.31341]
[1777904330469,42.4,79017.91,0.0,0.94201,5e-05,6.32178]
[1777904335489,42.4,79020.04,0.0,0.94209,5e-05,6.31553]
[1777904340526,42.41,79022.55,0.0,0.94218,5e-05,6.30774]
[1777904342539,42.41,79033.92,0.0,0.94273,5e-05,6.2611]
[1777904343549,42.42,79037.58,0.0,0.94291,5e-05,6.2464]
[1777904345562,42.42,79051.05,0.0,0.94355,5e-05,6.19152]
[1777904346569,42.42,79041.46,0.0,0.94307,5e-05,6.23231]
[1777904347576,42.42,79038.62,0.0,0.94292,5e-05,6.24488]
[1777904349590,42.43,79045.78,0.0,0.94326,5e-05,6.21628]
[1777904350597,42.43,79048.21,0.0,0.94337,5e-05,6.20686]
[1777904354625,42.44,79042.3,0.0,0.94305,5e-05,6.23437]
[1777904357645,42.44,79036.64,0.0,0.94275,5e-05,6.26006]
[1777904358652,42.44,79026.87,0.0,0.94225,5e-05,6.30172]
[1777904359660,42.45,79023.49,0.0,0.94208,5e-05,6.31652]
[1777904360668,42.45,79046.57,0.0,0.94322,5e-05,6.22028]
[1777904361674,42.45,79045.99,0.0,0.94318,5e-05,6.2234]
[1777904365702,42.46,79040.55,0.0,0.94288,5e-05,6.24886]
[1777904368723,42.46,79033.77,0.0,0.94252,5e-05,6.27916]
[1777904373758,42.47,79042.5,0.0,0.94296,5e-05,6.24124]
[1777904374766,42.47,79045.2,0.0,0.94308,5e-05,6.2306]
[1777904379801,42.48,79045.85,0.0,0.94308,5e-05,6.23124]
[1777904383829,42.49,79039.64,0.0,0.94274,5e-05,6.25984]
[1777904385843,42.49,79035.33,0.0,0.94251,5e-05,6.27911]
[1777904390878,42.5,79031.5,0.0,0.94229,5e-05,6.29803]
[1777904393898,42.51,79023.01,0.0,0.94184,5e-05,6.33541]
[1777904394910,42.51,79019.36,0.0,0.94165,5e-05,6.35129]
[1777904396918,42.51,79031.05,0.0,0.94223,5e-05,6.303]
[1777904397926,42.51,79040.22,0.0,0.94268,5e-05,6.26509]
[1777904398933,42.51,79042.72,0.0,0.94279,5e-05,6.25523]
[1777904402962,42.52,79047.19,0.0,0.94299,5e-05,6.23905]
[1777904403971,42.52,79055.21,0.0,0.94337,5e-05,6.20628]
[1777904405986,42.52,79057.59,0.0,0.94347,5e-05,6.19775]
[1777904411024,42.53,79061.31,0.0,0.94363,5e-05,6.1848]
[1777904412030,42.53,79064.6,0.0,0.94378,5e-05,6.17156]
[1777904414042,42.54,79068.31,0.0,0.94395,5e-05,6.15706]
[1777904415049,42.54,79075.13,0.0,0.94428,5e-05,6.12932]
[1777904416057,42.54,79076.16,0.0,0.94432,5e-05,6.12557]
[1777904419077,42.54,79086.65,0.0,0.94481,5e-05,6.08386]
[1777904420758,42.55,79089.75,0.0,0.94495,5e-05,6.07225]
[1777904423104,42.55,79095.71,0.0,0.94522,5e-05,6.04894]
[1777904424111,42.55,79108.11,0.0,0.94581,5e-05,5.99848]
[1777904425120,42.55,79112.55,0.0,0.94602,5e-05,5.98068]
[1777904427133,42.55,79116.94,0.0,0.94622,5e-05,5.96344]
[1777904428140,42.55,79111.42,0.0,0.94595,5e-05,5.98619]
[1777904429147,42.55,79108.08,0.0,0.94579,5e-05,6.00034]
[1777904432168,42.56,79090.33,0.0,0.94497,5e-05,6.0696]
[1777904433174,42.56,79082.63,0.0,0.94459,5e-05,6.10182]
[1777904434185,42.56,79079.71,0.0,0.94444,5e-05,6.1149]
[1777904437206,42.57,79085.98,0.0,0.94472,5e-05,6.09071]
[1777904438210,42.57,79097.2,0.0,0.94526,5e-05,6.04471]
[1777904439217,42.57,79091.3,0.0,0.94496,5e-05,6.07009]
[1777904440905,42.57,79075.85,0.0,0.94421,5e-05,6.13415]
[1777904442238,42.57,79084.54,0.0,0.94462,5e-05,6.09939]
[1777904444252,42.58,79090.36,0.0,0.94489,5e-05,6.07664]
[1777904446265,42.58,79099.2,0.0,0.94529,5e-05,6.04168]
[1777904451301,42.59,79097.99,0.0,0.94521,5e-05,6.04846]
[1777904456336,42.59,79094.23,0.0,0.945,5e-05,6.0668]
[1777904458354,42.6,79087.5,0.0,0.94467,5e-05,6.0955]
[1777904459362,42.6,79082.35,0.0,0.94441,5e-05,6.11718]
[1777904463389,42.6,79076.58,0.0,0.94411,5e-05,6.14289]
[1777904464396,42.6,79084.17,0.0,0.94447,5e-05,6.11207]
[1777904465403,42.61,79083.85,0.0,0.94445,5e-05,6.11389]
[1777904469436,42.61,79078.59,0.0,0.94417,5e-05,6.13755]
[1777904470446,42.61,79070.33,0.0,0.94377,5e-05,6.17215]
[1777904471450,42.61,79061.45,0.0,0.94332,5e-05,6.20971]
[1777904472456,42.62,79059.15,0.0,0.9432,5e-05,6.21995]
[1777904477493,42.62,79059.39,0.0,0.9432,5e-05,6.22065]
[1777904481523,42.63,79054.19,0.0,0.94292,5e-05,6.24363]
[1777904486556,42.63,79057.79,0.0,0.94308,5e-05,6.23017]
[1777904490584,42.63,79051.09,0.0,0.94274,5e-05,6.25938]
[1777904492598,42.63,79047.92,0.0,0.94261,5e-05,6.26884]
[1777904497633,42.64,79048.1,0.0,0.9426,5e-05,6.26943]
[1777904502667,42.64,79048.98,0.0,0.94263,5e-05,6.26705]
[1777904507703,42.65,79048.42,0.0,0.94259,5e-05,6.27074]
[1777904512737,42.65,79048.86,0.0,0.9426,5e-05,6.27021]
[1777904516769,42.65,79059.37,0.0,0.9431,5e-05,6.22752]
[1777904517773,42.65,79064.94,0.0,0.94337,5e-05,6.20472]
[1777904518779,42.65,79070.8,0.0,0.94366,5e-05,6.18039]
[1777904519787,42.65,79071.1,0.0,0.94367,5e-05,6.17913]
[1777904522813,42.65,79078.82,0.0,0.94405,5e-05,6.14723]
[1777904523816,42.65,79083.16,0.0,0.94426,5e-05,6.12939]
[1777904525829,42.65,79094.2,0.0,0.94479,5e-05,6.0842]
[1777904526836,42.65,79107.44,0.0,0.94542,5e-05,6.03022]
[1777904527843,42.65,79108.52,0.0,0.94547,5e-05,6.02604]
[1777904528851,42.66,79119.5,0.0,0.94598,5e-05,5.98163]
[1777904529862,42.66,79123.11,0.0,0.94615,5e-05,5.96715]
[1777904531881,42.66,79129.03,0.0,0.94643,5e-05,5.94338]
[1777904532883,42.66,79170.54,0.0,0.94834,5e-05,5.77757]
[1777904533891,42.66,79170.54,0.0,0.94833,5e-05,5.77802]
[1777904534898,42.66,79168.07,0.0,0.94822,5e-05,5.78831]
[1777904539934,42.67,79151.61,0.0,0.94743,5e-05,5.8567]
[1777904544968,42.67,79160.55,0.0,0.94782,5e-05,5.82246]
[1777904545975,42.67,79172.03,0.0,0.94834,5e-05,5.77722]
[1777904546982,42.67,79176.94,0.0,0.94856,5e-05,5.75825]
[1777904547988,42.68,79183.51,0.0,0.94885,5e-05,5.73279]
[1777904548996,42.68,79177.86,0.0,0.94859,5e-05,5.75568]
[1777904550003,42.68,79176.96,0.0,0.94854,5e-05,5.75976]
[1777904552019,42.68,79164.22,0.0,0.94799,5e-05,5.80717]
[1777904553025,42.68,79145.08,0.0,0.9471,5e-05,5.88409]
[1777904554033,42.68,79146.73,0.0,0.94717,5e-05,5.87776]
[1777904557053,42.69,79152.34,0.0,0.94742,5e-05,5.85622]
[1777904558066,42.69,79160.7,0.0,0.9478,5e-05,5.82317]
[1777904559070,42.69,79169.22,0.0,0.94819,5e-05,5.78966]
[1777904560082,42.69,79178.72,0.0,0.94861,5e-05,5.75245]
[1777904561775,42.69,79182.4,0.0,0.94877,5e-05,5.73888]
[1777904564105,42.7,79187.44,0.0,0.94899,4e-05,5.72002]
[1777904565121,42.7,79181.83,0.0,0.94873,5e-05,5.7427]
[1777904566122,42.7,79183.85,0.0,0.94881,5e-05,5.73522]
[1777904567129,42.7,79189.75,0.0,0.94907,4e-05,5.71246]
[1777904568141,42.7,79190.27,0.0,0.94909,4e-05,5.71096]
[1777904573170,42.71,79194.13,0.0,0.94923,4e-05,5.69857]
[1777904578207,42.72,79195.14,0.0,0.94924,4e-05,5.69741]
[1777904580226,42.72,79177.85,0.0,0.94845,5e-05,5.76673]
[1777904581916,42.72,79172.78,0.0,0.94821,5e-05,5.7877]
[1777904587275,42.73,79167.63,0.0,0.94795,5e-05,5.81032]
[1777904588282,42.73,79159.1,0.0,0.94756,5e-05,5.84469]
[1777904589289,42.73,79157.04,0.0,0.94746,5e-05,5.85324]
[1777904594326,42.74,79163.51,0.0,0.94774,5e-05,5.82897]
[1777904595333,42.74,79168.47,0.0,0.94796,5e-05,5.80957]
[1777904600367,42.74,79163.75,0.0,0.94773,5e-05,5.83018]
[1777904604396,42.75,79170.49,0.0,0.94802,5e-05,5.80477]
[1777904608424,42.75,79180.01,0.0,0.94843,5e-05,5.76862]
[1777904610438,42.75,79182.01,0.0,0.94851,5e-05,5.7616]
[1777904613462,42.76,79193.97,0.0,0.94907,4e-05,5.71163]
[1777904614468,42.76,79197.45,0.0,0.94922,4e-05,5.69848]
[1777904619503,42.77,79197.43,0.0,0.94919,4e-05,5.70127]
[1777904620510,42.77,79208.2,0.0,0.94966,4e-05,5.65962]
[1777904621517,42.77,79206.64,0.0,0.94959,4e-05,5.66634]
[1777904624538,42.77,79215.86,0.0,0.94998,4e-05,5.63219]
[1777904627559,42.78,79216.31,0.0,0.94997,4e-05,5.63306]
[1777904630580,42.79,79206.09,0.0,0.94949,4e-05,5.67493]
[1777904634608,42.79,79198.36,0.0,0.94912,4e-05,5.7077]
[1777904636622,42.8,79191.48,0.0,0.9488,5e-05,5.7359]
[1777904641656,42.81,79189.62,0.0,0.94868,5e-05,5.7459]
[1777904643671,42.81,79196.06,0.0,0.94896,4e-05,5.72159]
[1777904645686,42.81,79206.97,0.0,0.94944,4e-05,5.67936]
[1777904646692,42.81,79219.93,0.0,0.95001,4e-05,5.62937]
[1777904647700,42.82,79231.56,0.0,0.95051,4e-05,5.58557]
[1777904648709,42.82,79231.44,0.0,0.95049,4e-05,5.58681]
[1777904653747,42.83,79231.86,0.0,0.95047,4e-05,5.58898]
[1777904657774,42.84,79245.92,0.0,0.95105,4e-05,5.53775]
[1777904658782,42.84,79244.56,0.0,0.95098,4e-05,5.54382]
[1777904660801,42.84,79259.86,0.0,0.95163,4e-05,5.48626]
[1777904661805,42.85,79263.21,0.0,0.95176,4e-05,5.4743]
[1777904664824,42.85,79256.29,0.0,0.95144,4e-05,5.50293]
[1777904666838,42.86,79252.86,0.0,0.95128,4e-05,5.51772]
[1777904669862,42.86,79241.68,0.0,0.95076,4e-05,5.56321]
[1777904670868,42.87,79236.63,0.0,0.95053,4e-05,5.58352]
[1777904672882,42.87,79229.31,0.0,0.95023,4e-05,5.60931]
[1777904674899,42.87,79214.79,0.0,0.94957,4e-05,5.66726]
[1777904675906,42.88,79207.5,0.0,0.94924,4e-05,5.6964]
[1777904676913,42.88,79207.76,0.0,0.94925,4e-05,5.69599]
[1777904677920,42.88,79230.5,0.0,0.95024,4e-05,5.60802]
[1777904678926,42.88,79230.5,0.0,0.95024,4e-05,5.60873]
[1777904680942,42.89,79241.32,0.0,0.95069,4e-05,5.56825]
[1777904681949,42.89,79245.99,0.0,0.95089,4e-05,5.55099]
[1777904685976,42.9,79244.09,0.0,0.95077,4e-05,5.56135]
[1777904690008,42.9,79250.08,0.0,0.95101,4e-05,5.54066]
[1777904692019,42.91,79250.8,0.0,0.95102,4e-05,5.53957]
[1777904695039,42.91,79255.72,0.0,0.95122,4e-05,5.52189]
[1777904700075,42.92,79251.83,0.0,0.95102,4e-05,5.53984]
[1777904705115,42.93,79248.76,0.0,0.95085,4e-05,5.55455]
[1777904706122,42.93,79243.04,0.0,0.9506,4e-05,5.57716]
[1777904707128,42.93,79236.57,0.0,0.95031,4e-05,5.60299]
[1777904708138,42.94,79233.09,0.0,0.95014,4e-05,5.61726]
[1777904710151,42.94,79228.05,0.0,0.94991,4e-05,5.63833]
[1777904712163,42.94,79220.5,0.0,0.94956,4e-05,5.66912]
[1777904713193,42.95,79234.59,0.0,0.95017,4e-05,5.61505]
[1777904714188,42.95,79239.62,0.0,0.95038,4e-05,5.59634]
[1777904718220,42.96,79226.37,0.0,0.94977,4e-05,5.6507]
[1777904719222,42.96,79223.39,0.0,0.94963,4e-05,5.66295]
[1777904722243,42.96,79229.27,0.0,0.94987,4e-05,5.64201]
[1777904727280,42.97,79224.93,0.0,0.94964,4e-05,5.66201]
[1777904732990,42.98,79230.58,0.0,0.94988,4e-05,5.63961]
[1777904735335,42.99,79255.88,0.0,0.95097,4e-05,5.54323]
[1777904736342,42.99,79255.88,0.0,0.95097,4e-05,5.54362]
[1777904737349,42.99,79260.32,0.0,0.95115,4e-05,5.52707]
[1777904739366,42.99,79264.51,0.0,0.95132,4e-05,5.51204]
[1777904741379,42.99,79258.37,0.0,0.95106,4e-05,5.53572]
[1777904746417,43.0,79261.5,0.0,0.95116,4e-05,5.52634]
[1777904751453,43.0,79259.17,0.0,0.95105,4e-05,5.53667]
[1777904755481,43.01,79271.4,0.0,0.95155,4e-05,5.49166]
[1777904756488,43.01,79271.09,0.0,0.95154,4e-05,5.49302]
[1777904761523,43.01,79269.1,0.0,0.95144,4e-05,5.50149]
[1777904766560,43.02,79270.47,0.0,0.95149,4e-05,5.49754]
[1777904769587,43.02,79293.56,0.0,0.95246,4e-05,5.41042]
[1777904770591,43.02,79291.84,0.0,0.95239,4e-05,5.41698]
[1777904774630,43.02,79296.85,0.0,0.9526,4e-05,5.39835]
[1777904779654,43.02,79297.62,0.0,0.95263,4e-05,5.39577]
[1777904783682,43.02,79289.48,0.0,0.95228,4e-05,5.42665]
[1777904785697,43.02,79287.7,0.0,0.95221,4e-05,5.43335]
[1777904787709,43.02,79294.5,0.0,0.95249,4e-05,5.40763]
[1777904790731,43.02,79302.77,0.0,0.95284,4e-05,5.37654]
[1777904792744,43.02,79307.47,0.0,0.95307,4e-05,5.35495]
[1777904795766,43.02,79317.54,0.0,0.95349,4e-05,5.31751]
[1777904796775,43.02,79319.8,0.0,0.95358,4e-05,5.30922]
[1777904797779,43.02,79337.41,0.0,0.9543,4e-05,5.24411]
[1777904798787,43.02,79347.46,0.0,0.9547,4e-05,5.20727]
[1777904800807,43.02,79370.42,0.0,0.95562,4e-05,5.12349]
[1777904801814,43.03,79370.42,0.0,0.95562,4e-05,5.1242]
[1777904802826,43.03,79383.6,0.0,0.95613,4e-05,5.07679]
[1777904803828,43.03,79383.6,0.0,0.95613,4e-05,5.07733]
[1777904807855,43.04,79374.44,0.0,0.95574,4e-05,5.11264]
[1777904808862,43.04,79368.47,0.0,0.9555,4e-05,5.13486]
[1777904809871,43.04,79367.87,0.0,0.95547,4e-05,5.13748]
[1777904812892,43.05,79355.29,0.0,0.95491,4e-05,5.18856]
[1777904813897,43.06,79347.6,0.0,0.95456,4e-05,5.22036]
[1777904814903,43.06,79344.22,0.0,0.95442,4e-05,5.23314]
[1777904819938,43.07,79348.85,0.0,0.95459,4e-05,5.21752]
[1777904820945,43.07,79351.53,0.0,0.9547,4e-05,5.20799]
[1777904821953,43.08,79356.58,0.0,0.95486,4e-05,5.19302]
[1777904822960,43.09,79358.24,0.0,0.95489,4e-05,5.19078]
[1777904824974,43.11,79340.02,0.0,0.95407,4e-05,5.26565]
[1777904825981,43.11,79337.16,0.0,0.95395,4e-05,5.27652]
[1777904831016,43.12,79333.9,0.0,0.9538,4e-05,5.28998]
[1777904832023,43.12,79328.89,0.0,0.95359,4e-05,5.30884]
[1777904834037,43.12,79328.03,0.0,0.95355,4e-05,5.31247]
[1777904836058,43.12,79333.41,0.0,0.95376,4e-05,5.29293]
[1777904838070,43.12,79340.79,0.0,0.95406,4e-05,5.26612]
[1777904840084,43.13,79346.61,0.0,0.95429,4e-05,5.24523]
[1777904841091,43.13,79351.2,0.0,0.95447,4e-05,5.22866]
[1777904843105,43.13,79340.09,0.0,0.95401,4e-05,5.27042]
[1777904844114,43.13,79338.64,0.0,0.95395,4e-05,5.2761]
[1777904849147,43.13,79345.6,0.0,0.95422,4e-05,5.25186]
[1777904851162,43.14,79340.5,0.0,0.95404,4e-05,5.26734]
[1777904854185,43.14,79350.2,0.0,0.95442,4e-05,5.23242]
[1777904855189,43.14,79355.96,0.0,0.95465,4e-05,5.21158]
[1777904856196,43.14,79370.78,0.0,0.95524,4e-05,5.15769]
[1777904857203,43.15,79370.92,0.0,0.9552,4e-05,5.16185]
[1777904860224,43.19,79362.15,0.0,0.9547,4e-05,5.2072]
[1777904861231,43.19,79361.92,0.0,0.95469,4e-05,5.20841]
[1777904866266,43.2,79361.31,0.0,0.95465,4e-05,5.21241]
[1777904871302,43.21,79361.26,0.0,0.95463,4e-05,5.21437]
[1777904873316,43.21,79366.68,0.0,0.95484,4e-05,5.19517]
[1777904874321,43.21,79365.27,0.0,0.95478,4e-05,5.20072]
[1777904876338,43.21,79373.16,0.0,0.95508,4e-05,5.1726]
[1777904877346,43.22,79376.55,0.0,0.95518,4e-05,5.16426]
[1777904879399,43.25,79370.19,0.0,0.95483,4e-05,5.19595]
[1777904880407,43.25,79363.4,0.0,0.95456,4e-05,5.22083]
[1777904881413,43.25,79357.87,0.0,0.95433,4e-05,5.24146]
[1777904882421,43.25,79347.72,0.0,0.95391,4e-05,5.27918]
[1777904883426,43.27,79325.14,0.0,0.95291,4e-05,5.36946]
[1777904888462,43.29,79324.55,0.0,0.9528,4e-05,5.37958]
[1777904894166,43.29,79330.16,0.0,0.95303,4e-05,5.35895]
[1777904895511,43.29,79332.87,0.0,0.95314,4e-05,5.34906]
[1777904900546,43.29,79328.94,0.0,0.95297,4e-05,5.36419]
[1777904905585,43.3,79328.82,0.0,0.95296,4e-05,5.36511]
[1777904910617,43.3,79333.38,0.0,0.95315,4e-05,5.34858]
[1777904911624,43.3,79338.9,0.0,0.9534,4e-05,5.32417]
[1777904916658,43.32,79330.18,0.0,0.95297,4e-05,5.36332]
[1777904918671,43.32,79318.29,0.0,0.95247,4e-05,5.40837]
[1777904919678,43.32,79305.83,0.0,0.95194,4e-05,5.45568]
[1777904920686,43.32,79299.98,0.0,0.95169,4e-05,5.47819]
[1777904925724,43.33,79296.29,0.0,0.95151,4e-05,5.49433]
[1777904926730,43.33,79281.2,0.0,0.95086,4e-05,5.55196]
[1777904927738,43.33,79271.86,0.0,0.95045,4e-05,5.58789]
[1777904928744,43.33,79265.08,0.0,0.95015,4e-05,5.61454]
[1777904932774,43.34,79271.11,0.0,0.95038,4e-05,5.5941]
[1777904937809,43.35,79268.85,0.0,0.95025,4e-05,5.60536]
[1777904939823,43.35,79287.61,0.0,0.95106,4e-05,5.53384]
[1777904940831,43.35,79293.76,0.0,0.95133,4e-05,5.51036]
[1777904945864,43.34,79292.33,0.0,0.95127,4e-05,5.5151]
[1777904950901,43.35,79293.74,0.0,0.95132,4e-05,5.51103]
[1777904952913,43.35,79300.49,0.0,0.9516,4e-05,5.48621]
[1777904956943,43.35,79296.66,0.0,0.95142,4e-05,5.50215]
[1777904961976,43.36,79296.72,0.0,0.95139,4e-05,5.50491]
[1777904967012,43.37,79290.75,0.0,0.95109,4e-05,5.53136]
[1777904968023,43.38,79278.14,0.0,0.95054,4e-05,5.5801]
[1777904969026,43.38,79279.21,0.0,0.95058,4e-05,5.57665]
[1777904972046,43.38,79280.62,0.0,0.95065,4e-05,5.56914]
[1777904974061,43.39,79273.63,0.0,0.95034,4e-05,5.59719]
[1777904977086,43.39,79268.73,0.0,0.9501,4e-05,5.61787]
[1777904978092,43.4,79260.13,0.0,0.94972,4e-05,5.65154]
[1777904979099,43.4,79248.66,0.0,0.94921,4e-05,5.69638]
[1777904980107,43.4,79250.11,0.0,0.94927,4e-05,5.69128]
[1777904981113,43.4,79256.29,0.0,0.94953,4e-05,5.66794]
[1777904982119,43.4,79255.76,0.0,0.9495,4e-05,5.67054]
[1777904985141,43.41,79242.34,0.0,0.94889,4e-05,5.72408]
[1777904986148,43.41,79239.8,0.0,0.94878,4e-05,5.7344]
[1777904988162,43.41,79245.34,0.0,0.94901,4e-05,5.71381]
[1777904989169,43.41,79253.97,0.0,0.94939,4e-05,5.68091]
[1777904990179,43.41,79259.6,0.0,0.94963,4e-05,5.65972]
[1777904991183,43.41,79260.51,0.0,0.94966,4e-05,5.65676]
[1777904994204,43.42,79251.64,0.0,0.94925,4e-05,5.69264]
[1777904996218,43.42,79249.07,0.0,0.94913,4e-05,5.70357]
[1777905000246,43.43,79243.82,0.0,0.94888,4e-05,5.72578]
[1777905001260,43.43,79238.39,0.0,0.94863,4e-05,5.74728]
[1777905002267,43.43,79230.27,0.0,0.94826,4e-05,5.77928]
[1777905003272,43.43,79232.54,0.0,0.94836,4e-05,5.77076]
[1777905004277,43.43,79240.42,0.0,0.94871,4e-05,5.74045]
[1777905005287,43.43,79239.22,0.0,0.94865,4e-05,5.7455]
[1777905007307,43.44,79229.44,0.0,0.94821,4e-05,5.7843]
[1777905008313,43.44,79232.67,0.0,0.94835,4e-05,5.77202]
[1777905010343,43.44,79243.06,0.0,0.9488,4e-05,5.73227]
[1777905012342,43.44,79252.84,0.0,0.94923,4e-05,5.6952]
[1777905013350,43.44,79254.55,0.0,0.9493,4e-05,5.68905]
[1777905017378,43.45,79247.94,0.0,0.94899,4e-05,5.71639]
[1777905021407,43.45,79253.03,0.0,0.94919,4e-05,5.69838]
[1777905023420,43.45,79258.3,0.0,0.94941,4e-05,5.67892]
[1777905026442,43.46,79261.86,0.0,0.94955,4e-05,5.66664]
[1777905031476,43.47,79258.55,0.0,0.94941,4e-05,5.67774]
[1777905032483,43.47,79263.69,0.0,0.94963,4e-05,5.65844]
[1777905033490,43.47,79263.8,0.0,0.94963,4e-05,5.65855]
[1777905037517,43.47,79269.8,0.0,0.94987,4e-05,5.63768]
[1777905038524,43.48,79269.27,0.0,0.94984,4e-05,5.6403]
[1777905040539,43.48,79260.9,0.0,0.94946,4e-05,5.67363]
[1777905042554,43.48,79257.11,0.0,0.94928,4e-05,5.68928]
[1777905044567,43.49,79243.37,0.0,0.94866,4e-05,5.74346]
[1777905045574,43.49,79241.73,0.0,0.94859,4e-05,5.75026]
[1777905050608,43.49,79244.6,0.0,0.94869,4e-05,5.74124]
[1777905053631,43.5,79238.29,0.0,0.9484,4e-05,5.76698]
[1777905055311,43.5,79229.11,0.0,0.94798,4e-05,5.80343]
[1777905056652,43.5,79239.15,0.0,0.94842,4e-05,5.76461]
[1777905057658,43.5,79256.22,0.0,0.94918,4e-05,5.69884]
[1777905058666,43.5,79259.84,0.0,0.94933,4e-05,5.68534]
[1777905063723,43.51,79252.89,0.0,0.94899,4e-05,5.7151]
[1777905066733,43.51,79258.95,0.0,0.94925,4e-05,5.69264]
[1777905067743,43.51,79261.21,0.0,0.94934,4e-05,5.68444]
[1777905069754,43.52,79255.16,0.0,0.94906,4e-05,5.70884]
[1777905070765,43.52,79250.77,0.0,0.94886,4e-05,5.7263]
[1777905072774,43.52,79249.14,0.0,0.94878,4e-05,5.73351]
[1777905077810,43.53,79255.43,0.0,0.94903,4e-05,5.71145]
[1777905082855,43.54,79272.56,0.0,0.94976,4e-05,5.64793]
[1777905083861,43.54,79272.56,0.0,0.94975,4e-05,5.64901]
[1777905086883,43.54,79278.09,0.0,0.94997,4e-05,5.62904]
[1777905089903,43.55,79283.43,0.0,0.95018,4e-05,5.61049]
[1777905092921,43.55,79291.62,0.0,0.95056,4e-05,5.57655]
[1777905095596,43.55,79301.93,0.0,0.95099,4e-05,5.53843]
[1777905096949,43.56,79305.48,0.0,0.95113,4e-05,5.52573]
[1777905098965,43.56,79313.14,0.0,0.95144,4e-05,5.49833]
[1777905099971,43.56,79319.63,0.0,0.95171,4e-05,5.47418]
[1777905100978,43.56,79327.7,0.0,0.95205,4e-05,5.44423]
[1777905101985,43.56,79328.96,0.0,0.9521,4e-05,5.43943]
[1777905105666,43.56,79322.25,0.0,0.95182,4e-05,5.46468]
[1777905111050,43.56,79322.89,0.0,0.95184,4e-05,5.46229]
[1777905113064,43.56,79313.74,0.0,0.95146,4e-05,5.49652]
[1777905114071,43.56,79304.03,0.0,0.95104,4e-05,5.534]
[1777905115078,43.57,79298.81,0.0,0.9508,4e-05,5.55454]
[1777905116085,43.57,79296.92,0.0,0.95072,4e-05,5.56244]
[1777905121120,43.58,79298.48,0.0,0.95074,4e-05,5.56011]
[1777905124143,43.59,79306.17,0.0,0.95105,4e-05,5.53312]
[1777905126155,43.59,79301.43,0.0,0.95083,4e-05,5.55253]
[1777905130184,43.6,79306.92,0.0,0.95103,4e-05,5.53468]
[1777905131190,43.6,79312.51,0.0,0.95126,4e-05,5.51429]
[1777905132197,43.6,79319.47,0.0,0.95155,4e-05,5.48883]
[1777905133205,43.61,79321.9,0.0,0.95164,4e-05,5.48048]
[1777905134211,43.61,79320.34,0.0,0.95157,4e-05,5.48672]
[1777905135218,43.61,79314.42,0.0,0.95132,4e-05,5.50939]
[1777905136230,43.61,79308.16,0.0,0.95104,4e-05,5.53417]
[1777905137233,43.61,79309.0,0.0,0.95107,4e-05,5.53173]
[1777905142268,43.62,79309.11,0.0,0.95103,4e-05,5.53498]
[1777905147302,43.63,79316.72,0.0,0.95133,4e-05,5.50858]
[1777905148311,43.63,79325.55,0.0,0.9517,4e-05,5.47518]
[1777905149317,43.63,79327.26,0.0,0.95178,4e-05,5.46861]
[1777905154353,43.63,79326.15,0.0,0.95177,4e-05,5.46794]
[1777905156372,43.63,79335.12,0.0,0.95215,4e-05,5.43422]
[1777905157373,43.63,79313.32,0.0,0.95122,4e-05,5.51654]
[1777905158385,43.63,79298.5,0.0,0.95058,4e-05,5.57333]
[1777905159389,43.63,79298.86,0.0,0.9506,4e-05,5.57208]
[1777905161402,43.63,79293.07,0.0,0.95033,4e-05,5.59534]
[1777905166440,43.64,79293.14,0.0,0.9503,4e-05,5.59814]
[1777905171471,43.65,79293.08,0.0,0.95027,4e-05,5.60134]
[1777905176507,43.66,79295.2,0.0,0.95033,4e-05,5.59621]
[1777905180534,43.67,79290.1,0.0,0.95008,4e-05,5.61788]
[1777905183555,43.67,79296.43,0.0,0.95034,4e-05,5.59543]
[1777905188591,43.68,79299.15,0.0,0.95042,4e-05,5.58793]
[1777905190605,43.68,79313.89,0.0,0.95105,4e-05,5.53277]
[1777905191613,43.68,79318.17,0.0,0.95123,4e-05,5.51677]
[1777905192618,43.68,79325.32,0.0,0.95153,4e-05,5.48961]
[1777905193626,43.68,79328.54,0.0,0.95167,4e-05,5.47731]
[1777905198660,43.68,79330.59,0.0,0.95177,4e-05,5.46861]
[1777905202689,43.68,79330.98,0.0,0.95179,4e-05,5.4665]
[1777905207723,43.67,79328.16,0.0,0.95168,4e-05,5.47634]
[1777905212758,43.67,79328.49,0.0,0.95173,4e-05,5.47039]
[1777905216787,43.67,79323.23,0.0,0.95152,4e-05,5.48968]
[1777905221822,43.67,79321.84,0.0,0.95147,4e-05,5.49427]
[1777905226859,43.67,79317.26,0.0,0.95126,4e-05,5.51236]
[1777905231897,43.68,79315.37,0.0,0.95116,4e-05,5.52126]
[1777905233907,43.68,79321.48,0.0,0.95142,4e-05,5.49846]
[1777905236585,43.68,79329.27,0.0,0.95175,4e-05,5.46886]
[1777905237942,43.68,79329.35,0.0,0.95176,4e-05,5.46848]
[1777905240957,43.68,79334.42,0.0,0.95197,4e-05,5.44925]
[1777905241963,43.68,79334.59,0.0,0.95198,4e-05,5.44855]
[1777905246998,43.67,79332.91,0.0,0.95191,4e-05,5.45458]
[1777905251036,43.67,79331.34,0.0,0.95185,4e-05,5.46005]
[1777905255061,43.67,79317.09,0.0,0.95125,4e-05,5.51328]
[1777905256728,43.67,79314.54,0.0,0.95115,4e-05,5.52252]
[1777905262108,43.67,79315.25,0.0,0.95119,4e-05,5.51896]
[1777905266798,43.67,79303.72,0.0,0.9507,4e-05,5.56197]
[1777905268183,43.67,79290.84,0.0,0.95015,4e-05,5.61101]
[1777905269190,43.67,79281.24,0.0,0.94973,4e-05,5.64765]
[1777905270196,43.67,79283.5,0.0,0.94983,4e-05,5.63908]
[1777905275231,43.68,79284.13,0.0,0.94985,4e-05,5.63555]
[1777905278253,43.68,79267.48,0.0,0.94912,4e-05,5.70012]
[1777905279260,43.68,79260.16,0.0,0.94879,4e-05,5.72883]
[1777905280268,43.68,79258.72,0.0,0.94872,4e-05,5.73485]
[1777905282282,43.68,79264.09,0.0,0.94895,4e-05,5.7151]
[1777905286310,43.69,79263.94,0.0,0.94892,4e-05,5.71774]
[1777905288327,43.69,79256.96,0.0,0.9486,4e-05,5.74572]
[1777905290337,43.7,79264.25,0.0,0.94891,4e-05,5.71858]
[1777905292352,43.7,79264.24,0.0,0.9489,4e-05,5.71963]
[1777905297387,43.71,79265.69,0.0,0.94893,4e-05,5.71714]
[1777905301420,43.71,79260.34,0.0,0.94867,4e-05,5.73978]
[1777905303429,43.72,79273.14,0.0,0.94923,4e-05,5.69099]
[1777905304438,43.72,79278.04,0.0,0.94943,4e-05,5.67273]
[1777905306450,43.72,79282.3,0.0,0.94962,4e-05,5.65656]
[1777905310478,43.72,79292.54,0.0,0.95007,4e-05,5.61694]
[1777905311485,43.72,79299.58,0.0,0.95038,4e-05,5.58986]
[1777905312492,43.71,79302.86,0.0,0.95052,4e-05,5.57715]
[1777905314507,43.71,79306.59,0.0,0.95068,4e-05,5.56255]
[1777905315513,43.71,79312.8,0.0,0.95095,4e-05,5.53885]
[1777905317527,43.71,79314.31,0.0,0.95102,4e-05,5.53276]
[1777905322562,43.71,79319.38,0.0,0.95125,4e-05,5.51279]
[1777905324576,43.71,79324.78,0.0,0.95148,4e-05,5.49219]
[1777905329613,43.71,79331.1,0.0,0.95175,4e-05,5.46783]
[1777905331624,43.71,79339.09,0.0,0.95212,4e-05,5.43371]
[1777905332632,43.71,79339.3,0.0,0.95213,4e-05,5.43288]
[1777905337667,43.7,79339.58,0.0,0.95215,4e-05,5.43162]
[1777905340688,43.7,79351.69,0.0,0.95265,4e-05,5.38648]
[1777905341695,43.7,79357.68,0.0,0.9529,4e-05,5.36434]
[1777905342703,43.7,79364.49,0.0,0.95318,4e-05,5.33927]
[1777905343709,43.7,79365.17,0.0,0.9532,4e-05,5.33687]
[1777905347737,43.71,79361.84,0.0,0.95306,4e-05,5.34954]
[1777905352772,43.71,79365.58,0.0,0.95321,4e-05,5.33616]
[1777905357807,43.71,79365.0,0.0,0.95318,4e-05,5.33866]
[1777905361862,43.71,79393.81,0.0,0.95435,4e-05,5.23335]
[1777905363865,43.71,79391.64,0.0,0.95426,4e-05,5.24161]
[1777905365879,43.71,79397.16,0.0,0.95447,4e-05,5.22225]
[1777905368899,43.71,79406.61,0.0,0.95485,4e-05,5.18853]
[1777905369907,43.72,79411.56,0.0,0.95504,4e-05,5.17128]
[1777905374942,43.72,79410.42,0.0,0.95497,4e-05,5.17705]
[1777905376956,43.72,79405.38,0.0,0.95477,4e-05,5.19585]
[1777905378970,43.72,79410.01,0.0,0.95494,4e-05,5.17973]
[1777905382998,43.73,79415.29,0.0,0.95514,4e-05,5.16204]
[1777905388043,43.73,79415.71,0.0,0.95514,4e-05,5.16227]
[1777905390055,43.73,79401.84,0.0,0.95458,4e-05,5.21276]
[1777905391061,43.74,79390.84,0.0,0.95417,4e-05,5.24901]
[1777905392068,43.74,79399.69,0.0,0.95452,4e-05,5.21704]
[1777905393075,43.74,79404.91,0.0,0.95473,4e-05,5.19838]
[1777905395089,43.74,79407.81,0.0,0.95483,4e-05,5.18879]
[1777905400127,43.74,79406.64,0.0,0.95477,4e-05,5.19457]
[1777905405161,43.75,79406.68,0.0,0.95475,4e-05,5.19594]
[1777905407791,43.75,79415.36,0.0,0.95509,4e-05,5.1653]
[1777905413220,43.77,79420.04,0.0,0.95522,4e-05,5.15423]
[1777905414226,43.77,79437.7,0.0,0.9559,4e-05,5.09145]
[1777905415234,43.77,79443.17,0.0,0.95611,4e-05,5.07248]
[1777905420270,43.78,79446.81,0.0,0.95622,4e-05,5.06217]
[1777905422284,43.8,79453.49,0.0,0.95642,4e-05,5.04454]
[1777905424298,43.81,79446.77,0.0,0.9561,4e-05,5.07404]
[1777905429335,43.82,79444.53,0.0,0.95598,4e-05,5.08438]
[1777905434372,43.83,79454.27,0.0,0.95634,4e-05,5.05216]
[1777905438010,43.85,79458.21,0.0,0.95642,4e-05,5.04464]
[1777905438405,43.85,79458.21,0.0,0.95641,4e-05,5.04516]
[1777905440415,43.85,79453.56,0.0,0.95622,4e-05,5.06261]
[1777905445450,43.86,79451.49,0.0,0.95612,4e-05,5.07232]
[1777905447464,43.86,79445.35,0.0,0.95587,4e-05,5.09502]
[1777905452501,43.87,79444.97,0.0,0.95586,4e-05,5.09454]
[1777905457537,43.88,79431.15,0.0,0.9553,4e-05,5.146]
[1777905458543,43.88,79425.91,0.0,0.95509,4e-05,5.16515]
[1777905462573,43.88,79436.03,0.0,0.95547,4e-05,5.13016]
[1777905463579,43.88,79440.9,0.0,0.95566,4e-05,5.11314]
[1777905466602,43.88,79441.68,0.0,0.95568,4e-05,5.11158]
[1777905468615,43.89,79442.31,0.0,0.95569,4e-05,5.11011]
[1777905469623,43.89,79442.7,0.0,0.95571,4e-05,5.10913]
[1777905474657,43.89,79439.79,0.0,0.95557,4e-05,5.12154]
[1777905479691,43.9,79440.6,0.0,0.95558,4e-05,5.1206]
[1777905483719,43.91,79455.68,0.0,0.95615,4e-05,5.0685]
[1777905484729,43.91,79456.17,0.0,0.95616,4e-05,5.06725]
[1777905489761,43.91,79457.15,0.0,0.95618,4e-05,5.06622]
[1777905491777,43.93,79461.82,0.0,0.9563,4e-05,5.05526]
[1777905496810,43.97,79456.63,0.0,0.95597,4e-05,5.08543]
[1777905499832,43.97,79462.3,0.0,0.95617,4e-05,5.06674]
[1777905504867,43.98,79462.32,0.0,0.95615,4e-05,5.06913]
[1777905509901,43.99,79462.92,0.0,0.95615,4e-05,5.0695]
[1777905514937,43.99,79460.25,0.0,0.95604,4e-05,5.07795]
[1777905518965,44.0,79470.79,0.0,0.95643,4e-05,5.04213]
[1777905519972,44.0,79480.15,0.0,0.95679,4e-05,5.00974]
[1777905520979,44.0,79483.73,0.0,0.95692,4e-05,4.99779]
[1777905526018,44.03,79482.3,0.0,0.95676,4e-05,5.01207]
[1777905530054,44.04,79487.75,0.0,0.95694,4e-05,4.99539]
[1777905531056,44.04,79520.33,0.0,0.95817,4e-05,4.88216]
[1777905532064,44.04,79544.32,0.0,0.95905,4e-05,4.7999]
[1777905533069,44.04,79544.32,0.0,0.95904,4e-05,4.80132]
[1777905534077,44.05,79543.0,0.0,0.95898,4e-05,4.80675]
[1777905535086,44.05,79510.68,0.0,0.95777,4e-05,4.9188]
[1777905536093,44.05,79513.43,0.0,0.95787,4e-05,4.91]
[1777905538107,44.06,79524.68,0.0,0.95827,4e-05,4.87265]
[1777905539114,44.06,79526.21,0.0,0.95832,4e-05,4.86817]
[1777905540126,44.06,79520.6,0.0,0.9581,4e-05,4.88829]
[1777905544149,44.07,79524.72,0.0,0.95822,4e-05,4.87714]
[1777905547170,44.08,79516.73,0.0,0.9579,4e-05,4.90697]
[1777905548804,44.08,79506.89,0.0,0.95752,4e-05,4.94241]
[1777905550192,44.08,79514.82,0.0,0.95781,4e-05,4.91557]
[1777905551198,44.08,79511.09,0.0,0.95766,4e-05,4.92919]
[1777905554218,44.09,79490.71,0.0,0.95687,4e-05,5.00223]
[1777905555226,44.09,79471.93,0.0,0.95615,4e-05,5.06883]
[1777905556232,44.09,79466.38,0.0,0.95592,4e-05,5.08932]
[1777905558876,44.1,79455.76,0.0,0.9555,4e-05,5.12781]
[1777905563283,44.1,79462.4,0.0,0.95574,4e-05,5.10611]
[1777905567311,44.11,79454.11,0.0,0.9554,4e-05,5.13703]
[1777905568946,44.11,79445.88,0.0,0.95508,4e-05,5.16671]
[1777905571340,44.11,79438.04,0.0,0.95479,4e-05,5.19161]
[1777905573357,44.11,79444.03,0.0,0.95502,4e-05,5.17065]
[1777905575372,44.11,79438.65,0.0,0.9548,4e-05,5.19041]
[1777905577387,44.12,79445.6,0.0,0.95507,4e-05,5.16605]
[1777905579016,44.12,79452.9,0.0,0.95535,4e-05,5.1403]
[1777905583437,44.12,79456.03,0.0,0.95546,4e-05,5.13077]
[1777905584436,44.12,79465.44,0.0,0.95582,4e-05,5.09774]
[1777905585443,44.12,79470.92,0.0,0.95603,4e-05,5.07877]
[1777905587457,44.13,79476.63,0.0,0.95624,4e-05,5.05948]
[1777905589088,44.13,79498.52,0.0,0.95707,4e-05,4.98324]
[1777905589471,44.13,79498.52,0.0,0.95706,4e-05,4.98381]
[1777905592492,44.14,79507.17,0.0,0.95737,4e-05,4.95547]
[1777905597529,44.14,79506.64,0.0,0.95732,4e-05,4.96041]
[1777905601555,44.15,79499.93,0.0,0.95704,4e-05,4.98617]
[1777905602561,44.15,79506.25,0.0,0.95727,4e-05,4.96476]
[1777905607598,44.16,79512.77,0.0,0.95748,4e-05,4.94525]
[1777905612633,44.17,79513.3,0.0,0.95747,4e-05,4.94663]
[1777905615654,44.18,79506.22,0.0,0.95718,4e-05,4.97311]
[1777905620690,44.19,79500.06,0.0,0.95692,4e-05,4.99752]
[1777905622703,44.19,79484.93,0.0,0.95633,4e-05,5.05157]
[1777905625723,44.19,79475.51,0.0,0.95596,4e-05,5.08571]
[1777905626743,44.2,79464.36,0.0,0.95552,4e-05,5.12602]
[1777905631769,44.2,79460.42,0.0,0.95538,4e-05,5.13752]
[1777905636802,44.21,79452.3,0.0,0.95504,4e-05,5.16815]
[1777905637807,44.21,79448.46,0.0,0.95489,4e-05,5.18245]
[1777905641844,44.21,79455.91,0.0,0.95517,4e-05,5.15672]
[1777905644865,44.21,79460.98,0.0,0.95536,4e-05,5.13962]
[1777905646880,44.22,79468.02,0.0,0.95562,4e-05,5.11532]
[1777905651913,44.22,79480.7,0.0,0.95609,4e-05,5.07233]
[1777905652921,44.22,79492.27,0.0,0.95653,4e-05,5.03261]
[1777905654934,44.23,79497.27,0.0,0.95671,4e-05,5.01563]
[1777905659968,44.23,79496.59,0.0,0.95666,4e-05,5.02058]
[1777905665004,44.24,79504.26,0.0,0.95692,4e-05,4.99637]
[1777905666011,44.24,79510.82,0.0,0.95717,4e-05,4.97406]
[1777905668029,44.25,79513.56,0.0,0.95726,4e-05,4.96569]
[1777905672052,44.25,79506.64,0.0,0.95697,4e-05,4.99217]
[1777905673060,44.26,79501.2,0.0,0.95675,4e-05,5.0123]
[1777905674066,44.26,79493.23,0.0,0.95645,4e-05,5.04018]
[1777905676082,44.26,79494.46,0.0,0.95648,4e-05,5.03739]
[1777905681116,44.27,79495.48,0.0,0.95649,4e-05,5.03621]
[1777905683129,44.27,79498.28,0.0,0.95659,4e-05,5.0274]
[1777905686150,44.28,79509.11,0.0,0.95699,4e-05,4.99063]
[1777905687158,44.28,79514.14,0.0,0.95717,4e-05,4.97422]
[1777905689174,44.28,79522.08,0.0,0.95746,4e-05,4.94728]
[1777905690194,44.28,79541.98,0.0,0.95819,4e-05,4.87933]
[1777905691190,44.29,79547.49,0.0,0.95841,4e-05,4.85796]
[1777905693202,44.29,79557.48,0.0,0.95876,4e-05,4.82544]
[1777905694208,44.29,79561.77,0.0,0.95891,4e-05,4.81167]
[1777905696227,44.3,79556.78,0.0,0.95871,4e-05,4.83033]
[1777905697231,44.3,79546.83,0.0,0.95833,4e-05,4.86509]
[1777905698238,44.3,79545.57,0.0,0.95828,4e-05,4.87014]
[1777905700251,44.31,79556.85,0.0,0.95868,4e-05,4.83312]
[1777905701260,44.31,79559.04,0.0,0.95875,4e-05,4.82644]
[1777905705287,44.32,79552.96,0.0,0.9585,4e-05,4.8503]
[1777905706293,44.32,79552.23,0.0,0.95846,4e-05,4.85353]
[1777905709954,44.33,79546.96,0.0,0.95824,4e-05,4.87374]
[1777905711329,44.33,79542.55,0.0,0.95807,4e-05,4.89027]
[1777905714351,44.34,79548.9,0.0,0.95828,4e-05,4.87052]
[1777905716364,44.34,79557.61,0.0,0.95858,4e-05,4.84219]
[1777905717370,44.35,79558.92,0.0,0.95862,4e-05,4.83846]
[1777905720028,44.35,79564.19,0.0,0.9588,4e-05,4.82204]
[1777905721400,44.36,79566.87,0.0,0.95888,4e-05,4.81446]
[1777905725428,44.37,79555.04,0.0,0.95842,4e-05,4.85783]
[1777905726436,44.37,79554.53,0.0,0.95839,4e-05,4.86027]
[1777905731470,44.38,79557.11,0.0,0.95845,4e-05,4.85496]
[1777905734492,44.39,79551.84,0.0,0.95823,4e-05,4.87503]
[1777905736508,44.39,79548.37,0.0,0.95809,4e-05,4.88822]
[1777905738520,44.39,79554.83,0.0,0.95832,4e-05,4.86743]
[1777905740177,44.4,79552.64,0.0,0.95822,4e-05,4.87626]
[1777905742549,44.4,79548.96,0.0,0.95807,4e-05,4.89016]
[1777905744562,44.41,79541.25,0.0,0.95777,4e-05,4.91787]
[1777905745570,44.41,79535.87,0.0,0.95757,4e-05,4.93697]
[1777905747582,44.41,79543.49,0.0,0.95784,4e-05,4.91189]
[1777905750247,44.42,79548.45,0.0,0.958,4e-05,4.89671]
[1777905755638,44.43,79548.56,0.0,0.958,4e-05,4.89549]
[1777905756661,44.43,79553.88,0.0,0.95819,4e-05,4.87791]
[1777905758665,44.43,79561.08,0.0,0.95844,4e-05,4.85463]
[1777905760317,44.44,79565.75,0.0,0.9586,4e-05,4.84013]
[1777905765710,44.45,79563.33,0.0,0.95848,4e-05,4.85184]
[1777905769739,44.46,79557.79,0.0,0.95824,4e-05,4.87348]
[1777905770766,44.46,79557.44,0.0,0.95822,4e-05,4.87533]
[1777905773773,44.46,79552.25,0.0,0.95801,4e-05,4.89498]
[1777905778808,44.47,79551.28,0.0,0.95794,4e-05,4.90133]
[1777905781833,44.48,79541.78,0.0,0.95757,4e-05,4.93571]
[1777905782836,44.48,79540.68,0.0,0.95753,4e-05,4.94004]
[1777905785857,44.49,79549.55,0.0,0.95784,4e-05,4.91122]
[1777905786864,44.49,79553.96,0.0,0.95799,4e-05,4.89671]
[1777905791901,44.5,79549.54,0.0,0.9578,4e-05,4.9149]
[1777905792906,44.5,79532.83,0.0,0.95717,4e-05,4.97301]
[1777905793916,44.5,79523.86,0.0,0.95683,4e-05,5.00457]
[1777905794920,44.5,79515.57,0.0,0.95651,4e-05,5.03383]
[1777905795927,44.5,79516.32,0.0,0.95653,4e-05,5.03161]
[1777905800962,44.51,79517.9,0.0,0.95657,4e-05,5.02811]
[1777905802976,44.51,79529.46,0.0,0.957,4e-05,4.98881]
[1777905803982,44.51,79528.77,0.0,0.95697,4e-05,4.99167]
[1777905804990,44.51,79512.05,0.0,0.95633,4e-05,5.05026]
[1777905805997,44.52,79519.12,0.0,0.95659,4e-05,5.026]
[1777905807004,44.52,79522.55,0.0,0.95672,4e-05,5.01449]
[1777905810027,44.52,79523.28,0.0,0.95673,4e-05,5.01328]
[1777905812042,44.52,79533.05,0.0,0.95712,4e-05,4.97691]
[1777905817078,44.53,79539.09,0.0,0.95732,4e-05,4.95813]
[1777905821106,44.54,79548.65,0.0,0.95766,4e-05,4.92737]
[1777905822113,44.54,79552.36,0.0,0.95779,4e-05,4.91521]
[1777905827148,44.55,79552.8,0.0,0.95777,4e-05,4.91659]
[1777905830169,44.55,79544.32,0.0,0.95744,4e-05,4.94742]
[1777905832183,44.56,79538.86,0.0,0.95722,4e-05,4.96729]
[1777905837217,44.56,79543.13,0.0,0.95736,4e-05,4.95515]
[1777905842253,44.57,79545.41,0.0,0.95741,4e-05,4.94998]
[1777905847288,44.58,79546.5,0.0,0.95742,4e-05,4.94939]
[1777905848295,44.58,79552.19,0.0,0.95763,4e-05,4.92985]
[1777905850309,44.59,79560.14,0.0,0.95791,4e-05,4.90373]
[1777905851318,44.59,79548.03,0.0,0.95746,4e-05,4.9458]
[1777905852322,44.59,79538.49,0.0,0.9571,4e-05,4.97927]
[1777905853331,44.59,79537.42,0.0,0.95705,4e-05,4.9835]
[1777905854337,44.59,79544.13,0.0,0.9573,4e-05,4.96086]
[1777905855344,44.6,79551.6,0.0,0.95756,4e-05,4.93618]
[1777905856352,44.6,79555.65,0.0,0.95771,4e-05,4.92286]
[1777905861386,44.61,79553.17,0.0,0.95759,4e-05,4.93425]
[1777905866421,44.62,79555.44,0.0,0.95764,4e-05,4.92926]
[1777905868435,44.62,79562.09,0.0,0.95787,4e-05,4.90765]
[1777905872462,44.63,79555.59,0.0,0.95764,4e-05,4.92836]
[1777905873470,44.63,79553.15,0.0,0.95754,4e-05,4.93728]
[1777905876490,44.63,79548.21,0.0,0.95734,4e-05,4.95585]
[1777905881526,44.64,79548.7,0.0,0.95733,4e-05,4.95676]
[1777905884547,44.65,79527.42,0.0,0.95652,4e-05,5.0318]
[1777905885554,44.65,79514.67,0.0,0.95603,4e-05,5.07658]
[1777905886565,44.65,79505.75,0.0,0.95568,4e-05,5.10811]
[1777905887568,44.65,79509.27,0.0,0.95581,4e-05,5.09605]
[1777905889582,44.65,79515.76,0.0,0.95606,4e-05,5.07397]
[1777905892603,44.65,79521.97,0.0,0.95628,4e-05,5.05334]
[1777905897638,44.66,79521.58,0.0,0.95625,4e-05,5.05651]
[1777905901304,44.66,79526.65,0.0,0.95643,4e-05,5.03994]
[1777905903681,44.67,79536.53,0.0,0.95679,4e-05,5.00682]
[1777905904688,44.67,79540.49,0.0,0.95693,4e-05,4.99356]
[1777905906702,44.67,79553.64,0.0,0.95742,4e-05,4.94921]
[1777905907709,44.67,79558.68,0.0,0.9576,4e-05,4.93245]
[1777905911383,44.68,79562.86,0.0,0.95773,4e-05,4.92033]
[1777905913751,44.68,79571.27,0.0,0.95803,4e-05,4.89276]
[1777905914760,44.68,79575.44,0.0,0.95817,4e-05,4.87918]
[1777905916773,44.69,79577.37,0.0,0.95823,4e-05,4.87387]
[1777905918786,44.69,79569.08,0.0,0.95791,4e-05,4.90332]
[1777905919792,44.69,79566.73,0.0,0.95782,4e-05,4.91191]
[1777905924831,44.7,79575.19,0.0,0.9581,4e-05,4.886]
[1777905925835,44.7,79582.3,0.0,0.95835,4e-05,4.86249]
[1777905927849,44.71,79582.92,0.0,0.95836,4e-05,4.86169]
[1777905928856,44.71,79588.45,0.0,0.95856,4e-05,4.84364]
[1777905932885,44.72,79604.9,0.0,0.95915,4e-05,4.78764]
[1777905933894,44.72,79614.08,0.0,0.95948,4e-05,4.75693]
[1777905934911,44.72,79620.6,0.0,0.9597,4e-05,4.73585]
[1777905935905,44.72,79641.12,0.0,0.96042,3e-05,4.66783]
[1777905936913,44.72,79653.39,0.0,0.96085,3e-05,4.62752]
[1777905937919,44.72,79657.53,0.0,0.961,3e-05,4.61396]
[1777905938926,44.72,79663.17,0.0,0.96119,3e-05,4.59557]
[1777905939934,44.72,79650.21,0.0,0.96074,3e-05,4.638]
[1777905940952,44.72,79648.67,0.0,0.96069,3e-05,4.64304]
[1777905944976,44.77,79654.08,0.0,0.96071,3e-05,4.64145]
[1777905946984,44.81,79642.28,0.0,0.96019,4e-05,4.69066]
[1777905947992,44.81,79632.24,0.0,0.95983,4e-05,4.72432]
[1777905948998,44.81,79631.27,0.0,0.95979,4e-05,4.7284]
[1777905951012,44.82,79637.12,0.0,0.95998,4e-05,4.71027]
[1777905952023,44.82,79642.35,0.0,0.96016,4e-05,4.69299]
[1777905953029,44.82,79648.36,0.0,0.96037,3e-05,4.67365]
[1777905954035,44.82,79652.15,0.0,0.9605,3e-05,4.66112]
[1777905956051,44.82,79657.65,0.0,0.96069,3e-05,4.64296]
[1777905957057,44.82,79660.86,0.0,0.96081,3e-05,4.63243]
[1777905959069,44.82,79665.31,0.0,0.96096,3e-05,4.61787]
[1777905964105,44.82,79662.17,0.0,0.96085,3e-05,4.62818]
[1777905965112,44.82,79655.56,0.0,0.96062,3e-05,4.64982]
[1777905966121,44.82,79662.64,0.0,0.96087,3e-05,4.62661]
[1777905967126,44.82,79669.37,0.0,0.9611,3e-05,4.60466]
[1777905968132,44.82,79669.69,0.0,0.96111,3e-05,4.60365]
[1777905972161,44.82,79675.22,0.0,0.9613,3e-05,4.58589]
[1777905975181,44.82,79682.28,0.0,0.96154,3e-05,4.56328]
[1777905976190,44.82,79687.59,0.0,0.96171,3e-05,4.54625]
[1777905978203,44.82,79686.57,0.0,0.96168,3e-05,4.54989]
[1777905980220,44.82,79676.97,0.0,0.96135,3e-05,4.58133]
[1777905981224,44.82,79674.08,0.0,0.96124,3e-05,4.59085]
[1777905985252,44.82,79668.49,0.0,0.96105,3e-05,4.60949]
[1777905986259,44.82,79653.29,0.0,0.96052,3e-05,4.65932]
[1777905987266,44.82,79650.47,0.0,0.96042,3e-05,4.6686]
[1777905991293,44.82,79655.9,0.0,0.96064,3e-05,4.64698]
[1777905993308,44.82,79648.57,0.0,0.96039,3e-05,4.67107]
[1777905994316,44.82,79654.05,0.0,0.96058,3e-05,4.65305]
[1777905995323,44.82,79660.46,0.0,0.9608,3e-05,4.63206]
[1777905996329,44.82,79662.69,0.0,0.96088,3e-05,4.62481]
[1777906001365,44.82,79663.19,0.0,0.96089,3e-05,4.62353]
[1777906006401,44.82,79668.08,0.0,0.96106,3e-05,4.60784]
[1777906008416,44.83,79668.8,0.0,0.96108,3e-05,4.60568]
[1777906010430,44.83,79662.65,0.0,0.96086,3e-05,4.62597]
[1777906012444,44.83,79657.39,0.0,0.96068,3e-05,4.64338]
[1777906014457,44.83,79652.24,0.0,0.9605,3e-05,4.66043]
[1777906015469,44.83,79646.4,0.0,0.96029,3e-05,4.67966]
[1777906016472,44.83,79645.7,0.0,0.96027,3e-05,4.68196]
[1777906019493,44.83,79640.83,0.0,0.9601,4e-05,4.69794]
[1777906023523,44.83,79652.91,0.0,0.96053,3e-05,4.65795]
[1777906024528,44.83,79664.12,0.0,0.96091,3e-05,4.62124]
[1777906025537,44.83,79666.42,0.0,0.96099,3e-05,4.61378]
[1777906030571,44.83,79672.51,0.0,0.9612,3e-05,4.59423]
[1777906035606,44.83,79673.2,0.0,0.96122,3e-05,4.59245]
[1777906040641,44.83,79673.19,0.0,0.96121,3e-05,4.59307]
[1777906042655,44.83,79680.47,0.0,0.96146,3e-05,4.56971]
[1777906043661,44.83,79683.1,0.0,0.96155,3e-05,4.56137]
[1777906044670,44.83,79688.15,0.0,0.96172,3e-05,4.54524]
[1777906046683,44.83,79694.41,0.0,0.96192,3e-05,4.52552]
[1777906052473,44.84,79689.89,0.0,0.96179,3e-05,4.53759]
[1777906057762,44.84,79693.3,0.0,0.96189,3e-05,4.52811]
[1777906060783,44.85,79696.93,0.0,0.962,3e-05,4.51727]
[1777906065822,44.85,79687.7,0.0,0.96167,3e-05,4.54841]
[1777906066829,44.85,79688.17,0.0,0.96169,3e-05,4.54715]
[1777906072613,44.86,79693.12,0.0,0.96184,3e-05,4.53281]
[1777906075900,44.86,79698.14,0.0,0.96199,3e-05,4.51792]
[1777906076920,44.86,79727.34,0.0,0.96297,3e-05,4.42478]
[1777906077913,44.86,79736.95,0.0,0.96328,3e-05,4.39489]
[1777906078919,44.86,79744.78,0.0,0.96353,3e-05,4.37077]
[1777906079927,44.87,79744.79,0.0,0.96352,3e-05,4.3713]
[1777906084961,44.91,79745.25,0.0,0.96341,3e-05,4.38268]
[1777906085998,44.91,79765.25,0.0,0.96405,3e-05,4.32077]
[1777906086993,44.91,79752.13,0.0,0.96362,3e-05,4.36227]
[1777906088011,44.91,79730.76,0.0,0.96292,3e-05,4.43]
[1777906089011,44.91,79716.72,0.0,0.96245,3e-05,4.47496]
[1777906090016,44.91,79739.9,0.0,0.96321,3e-05,4.40198]
[1777906091023,44.91,79752.42,0.0,0.96362,3e-05,4.36264]
[1777906092030,44.92,79757.29,0.0,0.96376,3e-05,4.34852]
[1777906093048,44.92,79767.33,0.0,0.96409,3e-05,4.31723]
[1777906094069,44.92,79780.14,0.0,0.96449,3e-05,4.27815]
[1777906096074,44.97,79812.47,0.0,0.96535,3e-05,4.19453]
[1777906097114,44.97,79822.82,0.0,0.96566,3e-05,4.16397]
[1777906098121,44.97,79937.5,0.0,0.96906,3e-05,3.827]
[1777906099109,45.03,79937.5,0.0,0.96891,3e-05,3.84235]
[1777906100125,45.03,79953.96,0.0,0.96937,3e-05,3.79557]
[1777906101131,45.03,79959.43,0.0,0.96952,3e-05,3.78042]
[1777906102132,45.03,79971.92,0.0,0.96986,3e-05,3.74611]
[1777906103183,45.04,79969.48,0.0,0.96976,3e-05,3.7568]
[1777906105174,45.05,80013.27,0.0,0.97093,3e-05,3.63694]
[1777906106178,45.11,80016.48,0.0,0.97087,3e-05,3.64392]
[1777906107179,45.14,80064.17,0.0,0.97203,3e-05,3.52471]
[1777906108187,45.19,80094.58,0.0,0.97269,3e-05,3.4566]
[1777906111271,45.21,80086.95,0.0,0.97244,3e-05,3.48148]
[1777906113273,45.29,80071.4,0.0,0.97183,3e-05,3.5451]
[1777906114283,45.29,80064.94,0.0,0.97166,3e-05,3.56242]
[1777906115293,45.34,80074.49,0.0,0.97179,3e-05,3.54968]
[1777906116319,45.36,80085.38,0.0,0.97201,3e-05,3.52753]
[1777906117304,45.37,80110.01,0.0,0.97262,3e-05,3.46389]
[1777906118310,45.37,80147.62,0.0,0.97355,2e-05,3.36741]
[1777906119319,45.41,80173.73,0.0,0.97408,2e-05,3.31115]
[1777906121332,45.45,80167.91,0.0,0.97385,2e-05,3.33622]
[1777906122339,45.49,80136.11,0.0,0.97296,2e-05,3.42926]
[1777906123346,45.52,80107.45,0.0,0.97217,3e-05,3.51142]
[1777906124353,45.54,80102.8,0.0,0.97199,3e-05,3.53042]
[1777906127379,45.61,80095.16,0.0,0.97161,3e-05,3.56972]
[1777906128384,45.63,80082.89,0.0,0.97123,3e-05,3.60838]
[1777906129394,45.65,80073.81,0.0,0.97094,3e-05,3.63801]
[1777906130416,45.66,80075.87,0.0,0.97095,3e-05,3.63708]
[1777906133429,45.7,80053.75,0.0,0.97027,3e-05,3.70688]
[1777906134454,45.7,80059.69,0.0,0.97043,3e-05,3.69098]
[1777906135443,45.7,80075.49,0.0,0.97084,3e-05,3.6484]
[1777906136451,45.7,80087.64,0.0,0.97116,3e-05,3.61606]
[1777906137458,45.72,80089.59,0.0,0.97116,3e-05,3.61576]
[1777906139472,45.76,80088.42,0.0,0.97104,3e-05,3.62891]
[1777906141497,45.77,80119.42,0.0,0.97179,3e-05,3.55128]
[1777906142497,45.78,80143.79,0.0,0.97241,3e-05,3.48773]
[1777906143504,45.78,80151.82,0.0,0.9726,3e-05,3.46748]
[1777906144510,45.78,80153.44,0.0,0.97264,3e-05,3.464]
[1777906148546,45.79,80152.12,0.0,0.97258,3e-05,3.4704]
[1777906150560,45.8,80145.97,0.0,0.97241,3e-05,3.48793]
[1777906151567,45.8,80147.3,0.0,0.97243,3e-05,3.48515]
[1777906153584,45.81,80134.3,0.0,0.97209,3e-05,3.52063]
[1777906154588,45.83,80123.77,0.0,0.97176,3e-05,3.55469]
[1777906155656,45.83,80118.74,0.0,0.97163,3e-05,3.56803]
[1777906156601,45.83,80106.3,0.0,0.97131,3e-05,3.60119]
[1777906157609,45.85,80104.41,0.0,0.9712,3e-05,3.613]
[1777906159623,45.86,80099.28,0.0,0.97105,3e-05,3.62772]
[1777906160630,45.86,80104.86,0.0,0.97119,3e-05,3.61322]
[1777906161637,45.86,80105.96,0.0,0.97122,3e-05,3.61076]
[1777906166677,45.87,80101.31,0.0,0.97107,3e-05,3.62568]
[1777906168692,45.89,80089.96,0.0,0.97073,3e-05,3.66133]
[1777906169698,45.89,80087.69,0.0,0.97066,3e-05,3.6679]
[1777906174735,45.9,80031.32,0.0,0.96913,3e-05,3.82199]
[1777906175742,45.9,80022.6,0.0,0.96889,3e-05,3.84652]
[1777906176749,45.9,80011.83,0.0,0.96859,3e-05,3.87689]
[1777906177762,45.9,80020.38,0.0,0.96883,3e-05,3.85293]
[1777906178765,45.9,80023.0,0.0,0.9689,3e-05,3.8457]
[1777906182800,45.95,80003.85,0.0,0.96821,3e-05,3.91472]
[1777906183807,45.95,79985.14,0.0,0.96768,3e-05,3.96797]
[1777906184816,45.97,79977.57,0.0,0.96741,3e-05,3.99502]
[1777906185821,45.97,79973.72,0.0,0.96729,3e-05,4.00659]
[1777906186965,45.97,79980.75,0.0,0.9675,3e-05,3.98639]
[1777906187912,45.99,79987.12,0.0,0.96763,3e-05,3.97282]
[1777906189865,46.02,79990.35,0.0,0.96763,3e-05,3.97362]
[1777906193897,46.08,79985.09,0.0,0.96732,3e-05,4.00458]
[1777906197921,46.08,79997.12,0.0,0.96765,3e-05,3.97203]
[1777906198929,46.08,80000.13,0.0,0.96773,3e-05,3.96333]
[1777906201961,46.08,80006.01,0.0,0.9679,3e-05,3.94693]
[1777906202971,46.08,80021.78,0.0,0.96834,3e-05,3.90222]
[1777906203965,46.08,80039.31,0.0,0.96884,3e-05,3.85304]
[1777906204972,46.08,80054.08,0.0,0.96924,3e-05,3.81202]
[1777906205978,46.08,80058.84,0.0,0.96937,3e-05,3.79899]
[1777906207996,46.09,80076.66,0.0,0.96985,3e-05,3.75031]
[1777906209000,46.09,80086.81,0.0,0.97012,3e-05,3.72283]
[1777906210010,46.09,80086.51,0.0,0.97011,3e-05,3.72394]
[1777906211014,46.09,80096.19,0.0,0.97037,3e-05,3.69792]
[1777906212057,46.09,80096.95,0.0,0.97039,3e-05,3.69619]
[1777906213782,46.09,80121.83,0.0,0.97103,3e-05,3.6299]
[1777906215060,46.09,80123.48,0.0,0.97107,3e-05,3.62593]
[1777906216059,46.1,80116.8,0.0,0.97089,3e-05,3.64425]
[1777906217066,46.1,80118.98,0.0,0.97095,3e-05,3.63883]
[1777906220089,46.1,80126.6,0.0,0.97113,3e-05,3.61975]
[1777906222101,46.1,80119.0,0.0,0.97093,3e-05,3.64097]
[1777906223852,46.11,80122.66,0.0,0.97101,3e-05,3.63201]
[1777906225124,46.11,80137.61,0.0,0.9714,3e-05,3.59262]
[1777906226134,46.11,80148.92,0.0,0.97168,3e-05,3.56321]
[1777906227149,46.11,80151.04,0.0,0.97173,3e-05,3.55816]
[1777906228145,46.11,80140.7,0.0,0.97147,3e-05,3.58547]
[1777906229152,46.12,80130.24,0.0,0.97119,3e-05,3.6143]
[1777906230159,46.12,80129.72,0.0,0.97117,3e-05,3.61614]
[1777906235194,46.13,80127.17,0.0,0.97111,3e-05,3.62193]
[1777906237210,46.13,80106.31,0.0,0.97055,3e-05,3.67878]
[1777906238216,46.13,80110.49,0.0,0.97066,3e-05,3.66789]
[1777906242244,46.14,80127.5,0.0,0.97109,3e-05,3.62377]
[1777906244000,46.14,80135.46,0.0,0.97129,3e-05,3.60303]
[1777906244256,46.14,80135.46,0.0,0.97129,3e-05,3.6035]
[1777906245264,46.14,80145.27,0.0,0.97154,3e-05,3.57798]
[1777906246270,46.14,80145.28,0.0,0.97153,3e-05,3.57847]
[1777906249294,46.15,80151.85,0.0,0.97168,3e-05,3.56268]
[1777906250300,46.15,80167.07,0.0,0.97207,3e-05,3.52329]
[1777906251309,46.15,80174.43,0.0,0.97225,3e-05,3.5041]
[1777906252316,46.15,80179.43,0.0,0.97237,3e-05,3.4917]
[1777906253323,46.16,80183.56,0.0,0.97246,2e-05,3.48227]
[1777906255343,46.16,80218.61,0.0,0.97331,2e-05,3.39369]
[1777906256361,46.19,80218.61,0.0,0.97323,2e-05,3.40239]
[1777906257359,46.19,80227.83,0.0,0.97346,2e-05,3.37899]
[1777906258363,46.23,80203.69,0.0,0.97279,2e-05,3.44884]
[1777906259371,46.23,80189.38,0.0,0.97243,2e-05,3.48645]
[1777906260379,46.23,80192.83,0.0,0.97251,2e-05,3.47819]
[1777906261385,46.23,80199.7,0.0,0.97267,2e-05,3.46115]
[1777906262392,46.24,80228.43,0.0,0.97337,2e-05,3.38848]
[1777906263399,46.24,80243.58,0.0,0.97373,2e-05,3.35025]
[1777906264406,46.28,80259.63,0.0,0.97401,2e-05,3.32115]
[1777906266420,46.32,80266.28,0.0,0.97407,2e-05,3.31478]
[1777906268434,46.36,80274.54,0.0,0.97417,2e-05,3.30483]
[1777906270448,46.36,80268.48,0.0,0.97401,2e-05,3.32175]
[1777906272465,46.4,80275.76,0.0,0.97408,2e-05,3.31401]
[1777906273473,46.44,80286.05,0.0,0.97424,2e-05,3.29818]
[1777906277498,46.58,80295.06,0.0,0.9741,2e-05,3.3132]
[1777906280521,46.68,80300.16,0.0,0.97397,2e-05,3.32772]
[1777906284552,46.78,80314.6,0.0,0.97406,2e-05,3.3187]
[1777906285558,46.79,80322.68,0.0,0.97424,2e-05,3.29976]
[1777906288582,46.83,80289.07,0.0,0.97334,2e-05,3.3938]
[1777906289595,46.83,80278.76,0.0,0.97309,2e-05,3.42041]
[1777906290623,46.83,80273.71,0.0,0.97296,2e-05,3.43313]
[1777906291620,46.83,80270.12,0.0,0.97289,2e-05,3.44036]
[1777906292626,46.84,80264.77,0.0,0.97275,2e-05,3.45457]
[1777906295649,46.84,80269.46,0.0,0.97285,2e-05,3.44473]
[1777906300693,46.86,80265.26,0.0,0.97271,2e-05,3.45881]
[1777906305749,46.87,80259.15,0.0,0.97254,2e-05,3.47704]
[1777906306753,46.87,80246.69,0.0,0.97222,2e-05,3.51013]
[1777906307754,46.87,80240.32,0.0,0.97205,2e-05,3.52705]
[1777906308761,46.88,80248.04,0.0,0.97224,2e-05,3.50783]
[1777906309768,46.88,80256.05,0.0,0.97243,2e-05,3.48798]
[1777906310775,46.88,80270.91,0.0,0.97279,2e-05,3.45038]
[1777906314805,46.88,80293.43,0.0,0.97333,2e-05,3.39496]
[1777906317826,46.89,80307.53,0.0,0.97365,2e-05,3.36066]
[1777906322864,46.89,80312.21,0.0,0.97375,2e-05,3.35062]
[1777906325881,46.9,80324.92,0.0,0.97404,2e-05,3.32028]
[1777906330917,46.9,80326.86,0.0,0.97407,2e-05,3.31734]
[1777906335957,46.91,80327.08,0.0,0.97405,2e-05,3.31858]
[1777906338977,46.91,80342.49,0.0,0.9744,2e-05,3.28203]
[1777906343006,46.92,80327.06,0.0,0.97403,2e-05,3.32143]
[1777906345020,46.92,80332.9,0.0,0.97416,2e-05,3.30783]
[1777906347045,46.93,80346.13,0.0,0.97446,2e-05,3.27628]
[1777906348048,46.93,80371.08,0.0,0.97503,2e-05,3.216]
[1777906349059,46.93,80390.01,0.0,0.97544,2e-05,3.17175]
[1777906350111,46.93,80384.32,0.0,0.97531,2e-05,3.18529]
[1777906351076,46.96,80384.73,0.0,0.97529,2e-05,3.18777]
[1777906352076,46.96,80371.19,0.0,0.97497,2e-05,3.22124]
[1777906353084,46.96,80364.9,0.0,0.97482,2e-05,3.2374]
[1777906354092,46.97,80371.43,0.0,0.97496,2e-05,3.22269]
[1777906356108,47.01,80404.6,0.0,0.9756,2e-05,3.15491]
[1777906357114,47.03,80417.72,0.0,0.97583,2e-05,3.13011]
[1777906358121,47.04,80415.29,0.0,0.97577,2e-05,3.13624]
[1777906361146,47.08,80425.49,0.0,0.97588,2e-05,3.12454]
[1777906363159,47.15,80422.2,0.0,0.97565,2e-05,3.1502]
[1777906364165,47.16,80416.56,0.0,0.97552,2e-05,3.16386]
[1777906365175,47.16,80412.83,0.0,0.97543,2e-05,3.17302]
[1777906366179,47.16,80398.47,0.0,0.9751,2e-05,3.20817]
[1777906367187,47.17,80394.91,0.0,0.97501,2e-05,3.21768]
[1777906369200,47.17,80395.56,0.0,0.97501,2e-05,3.2181]
[1777906370208,47.18,80390.2,0.0,0.97488,2e-05,3.23192]
[1777906371226,47.18,80395.66,0.0,0.975,2e-05,3.21886]
[1777906372229,47.18,80371.61,0.0,0.97444,2e-05,3.27865]
[1777906373234,47.19,80356.11,0.0,0.97407,2e-05,3.31723]
[1777906374244,47.19,80351.96,0.0,0.97397,2e-05,3.32821]
[1777906376268,47.19,80333.84,0.0,0.97354,2e-05,3.37361]
[1777906377273,47.2,80328.75,0.0,0.97341,2e-05,3.38703]
[1777906378278,47.2,80323.72,0.0,0.97328,2e-05,3.40027]
[1777906379282,47.21,80326.37,0.0,0.97333,2e-05,3.39511]
[1777906380287,47.21,80320.06,0.0,0.97317,2e-05,3.41152]
[1777906381304,47.21,80317.24,0.0,0.9731,2e-05,3.41924]
[1777906385081,47.22,80340.86,0.0,0.97363,2e-05,3.3634]
[1777906386328,47.22,80337.99,0.0,0.97356,2e-05,3.37124]
[1777906388343,47.23,80336.91,0.0,0.97352,2e-05,3.37538]
[1777906389349,47.23,80349.52,0.0,0.97381,2e-05,3.34505]
[1777906390357,47.24,80350.93,0.0,0.97384,2e-05,3.34238]
[1777906392374,47.24,80368.11,0.0,0.97423,2e-05,3.30122]
[1777906393392,47.25,80403.68,0.0,0.975,2e-05,3.2193]
[1777906395153,47.26,80423.53,0.0,0.97544,2e-05,3.17272]
[1777906395407,47.26,80423.53,0.0,0.97543,2e-05,3.17328]
[1777906400441,47.27,80432.07,0.0,0.9756,2e-05,3.156]
[1777906402457,47.27,80433.61,0.0,0.97562,2e-05,3.15355]
[1777906403460,47.28,80424.27,0.0,0.97541,2e-05,3.17611]
[1777906405225,47.28,80422.64,0.0,0.97536,2e-05,3.18104]
[1777906406485,47.28,80431.37,0.0,0.97556,2e-05,3.16028]
[1777906407508,47.28,80438.62,0.0,0.97571,2e-05,3.14386]
[1777906408499,47.28,80440.55,0.0,0.97575,2e-05,3.13995]
[1777906410515,47.29,80434.86,0.0,0.97561,2e-05,3.1545]
[1777906411519,47.29,80432.88,0.0,0.97558,2e-05,3.15666]
[1777906412526,47.29,80445.2,0.0,0.97585,2e-05,3.1284]
[1777906413535,47.3,80448.98,0.0,0.97593,2e-05,3.12022]
[1777906415295,47.3,80455.35,0.0,0.97605,2e-05,3.10669]
[1777906417562,47.31,80450.32,0.0,0.97593,2e-05,3.11967]
[1777906420586,47.36,80435.05,0.0,0.97548,2e-05,3.1684]
[1777906421601,47.36,80408.54,0.0,0.97488,2e-05,3.23224]
[1777906422599,47.36,80402.07,0.0,0.97472,2e-05,3.24865]
[1777906423610,47.37,80408.68,0.0,0.97486,2e-05,3.23376]
[1777906424614,47.37,80430.85,0.0,0.97535,2e-05,3.1816]
[1777906425621,47.37,80431.01,0.0,0.97535,2e-05,3.18168]
[1777906426630,47.37,80437.73,0.0,0.9755,2e-05,3.16637]
[1777906427636,47.38,80441.39,0.0,0.97557,2e-05,3.15832]
[1777906428644,47.38,80436.36,0.0,0.97546,2e-05,3.17067]
[1777906429651,47.38,80426.0,0.0,0.97522,2e-05,3.19562]
[1777906430658,47.38,80414.64,0.0,0.97496,2e-05,3.22306]
[1777906431665,47.38,80412.04,0.0,0.9749,2e-05,3.22968]
[1777906434688,47.39,80406.83,0.0,0.97477,2e-05,3.24392]
[1777906435693,47.39,80393.84,0.0,0.97447,2e-05,3.27549]
[1777906436701,47.39,80388.61,0.0,0.97434,2e-05,3.28897]
[1777906437715,47.4,80379.96,0.0,0.97414,2e-05,3.31075]
[1777906438716,47.4,80379.24,0.0,0.97411,2e-05,3.31331]
[1777906442745,47.41,80388.61,0.0,0.9743,2e-05,3.29379]
[1777906443752,47.41,80395.13,0.0,0.97444,2e-05,3.27837]
[1777906444758,47.42,80385.61,0.0,0.97422,2e-05,3.30221]
[1777906445766,47.42,80381.66,0.0,0.97412,2e-05,3.31259]
[1777906448788,47.43,80379.08,0.0,0.97404,2e-05,3.32119]
[1777906450803,47.44,80392.41,0.0,0.97433,2e-05,3.29046]
[1777906451809,47.44,80399.58,0.0,0.97449,2e-05,3.27349]
[1777906452816,47.44,80416.46,0.0,0.97487,2e-05,3.23342]
[1777906453824,47.44,80426.06,0.0,0.97508,2e-05,3.21101]
[1777906454830,47.44,80418.11,0.0,0.9749,2e-05,3.23033]
[1777906455838,47.44,80413.37,0.0,0.97479,2e-05,3.24203]
[1777906459868,47.45,80421.75,0.0,0.97496,2e-05,3.22366]
[1777906462889,47.46,80415.16,0.0,0.9748,2e-05,3.24112]
[1777906463897,47.46,80420.66,0.0,0.97491,2e-05,3.22893]
[1777906464902,47.46,80439.37,0.0,0.97533,2e-05,3.18506]
[1777906465909,47.46,80441.8,0.0,0.97537,2e-05,3.17983]
[1777906470943,47.48,80436.26,0.0,0.97522,2e-05,3.19583]
[1777906471951,47.48,80429.51,0.0,0.97509,2e-05,3.20914]
[1777906472959,47.48,80426.38,0.0,0.97502,2e-05,3.217]
[1777906474972,47.48,80431.45,0.0,0.97512,2e-05,3.20587]
[1777906476985,47.49,80422.01,0.0,0.9749,2e-05,3.22917]
[1777906477993,47.49,80427.3,0.0,0.97502,2e-05,3.21701]
[1777906480016,47.49,80434.89,0.0,0.97518,2e-05,3.19991]
[1777906481020,47.49,80434.32,0.0,0.97516,2e-05,3.20172]
[1777906482029,47.49,80422.74,0.0,0.9749,2e-05,3.22962]
[1777906483034,47.5,80425.94,0.0,0.97497,2e-05,3.22242]
[1777906485050,47.5,80427.05,0.0,0.97498,2e-05,3.22115]
[1777906488069,47.51,80436.36,0.0,0.97518,2e-05,3.20043]
[1777906489079,47.51,80437.25,0.0,0.97519,2e-05,3.19879]
[1777906492097,47.52,80428.56,0.0,0.97498,2e-05,3.22126]
[1777906493105,47.52,80424.39,0.0,0.97488,2e-05,3.23211]
[1777906497132,47.53,80430.21,0.0,0.97497,2e-05,3.22198]
[1777906498140,47.54,80434.91,0.0,0.97507,2e-05,3.21179]
[1777906501184,47.55,80455.62,0.0,0.9755,2e-05,3.16592]
[1777906503179,47.56,80474.61,0.0,0.9759,2e-05,3.12367]
[1777906504194,47.56,80479.19,0.0,0.97599,2e-05,3.11366]
[1777906505202,47.6,80516.74,0.0,0.97668,2e-05,3.03933]
[1777906506218,47.63,80516.86,0.0,0.97662,2e-05,3.04619]
[1777906508227,47.64,80503.86,0.0,0.97634,2e-05,3.07648]
[1777906509230,47.64,80499.51,0.0,0.97624,2e-05,3.08708]
[1777906510239,47.64,80491.42,0.0,0.97606,2e-05,3.10628]
[1777906511246,47.64,80493.71,0.0,0.97611,2e-05,3.10161]
[1777906512251,47.67,80484.25,0.0,0.97585,2e-05,3.12937]
[1777906513266,47.67,80474.45,0.0,0.97563,2e-05,3.15265]
[1777906514266,47.67,80474.45,0.0,0.97563,2e-05,3.15317]
[1777906515273,47.67,80479.86,0.0,0.97574,2e-05,3.14112]
[1777906516288,47.68,80475.64,0.0,0.97564,2e-05,3.15146]
[1777906517290,47.68,80470.35,0.0,0.97552,2e-05,3.1643]
[1777906518305,47.68,80449.85,0.0,0.97507,2e-05,3.21289]
[1777906519312,47.68,80429.94,0.0,0.97461,2e-05,3.26105]
[1777906520313,47.69,80426.14,0.0,0.97451,2e-05,3.27184]
[1777906523332,47.7,80411.87,0.0,0.97416,2e-05,3.30856]
[1777906525353,47.71,80402.84,0.0,0.97394,2e-05,3.33193]
[1777906526361,47.71,80391.15,0.0,0.97367,2e-05,3.36034]
[1777906527368,47.71,80399.5,0.0,0.97386,2e-05,3.34078]
[1777906528370,47.71,80408.61,0.0,0.97406,2e-05,3.31942]
[1777906529379,47.71,80407.62,0.0,0.97403,2e-05,3.32254]
[1777906530382,47.72,80404.17,0.0,0.97394,2e-05,3.33165]
[1777906531390,47.72,80399.19,0.0,0.97384,2e-05,3.34203]
[1777906533404,47.73,80409.17,0.0,0.97405,2e-05,3.3193]
[1777906535420,47.73,80419.94,0.0,0.97429,2e-05,3.29489]
[1777906537442,47.74,80422.0,0.0,0.97432,2e-05,3.29155]
[1777906538446,47.74,80440.7,0.0,0.97473,2e-05,3.24772]
[1777906539453,47.75,80447.97,0.0,0.97489,2e-05,3.23136]
[1777906540461,47.75,80455.46,0.0,0.97505,2e-05,3.21458]
[1777906541467,47.75,80458.54,0.0,0.97511,2e-05,3.20826]
[1777906543485,47.76,80428.7,0.0,0.97442,2e-05,3.28092]
[1777906544490,47.76,80415.88,0.0,0.97413,2e-05,3.31169]
[1777906546272,47.77,80408.01,0.0,0.97393,2e-05,3.33303]
[1777906549529,47.78,80393.68,0.0,0.97358,2e-05,3.36931]
[1777906551542,47.78,80392.38,0.0,0.97353,2e-05,3.37456]
[1777906552561,47.79,80385.46,0.0,0.97336,2e-05,3.39214]
[1777906553556,47.79,80392.53,0.0,0.97352,2e-05,3.37548]
[1777906554578,47.79,80395.47,0.0,0.97358,2e-05,3.36896]
[1777906559599,47.8,80393.73,0.0,0.97351,2e-05,3.37653]
[1777906562653,47.81,80402.42,0.0,0.9737,2e-05,3.35669]
[1777906563637,47.82,80410.38,0.0,0.97387,2e-05,3.33873]
[1777906566420,47.82,80419.94,0.0,0.97407,2e-05,3.31785]
[1777906568669,47.83,80413.57,0.0,0.97391,2e-05,3.33473]
[1777906570678,47.83,80399.9,0.0,0.97358,2e-05,3.36935]
[1777906571684,47.84,80389.03,0.0,0.97332,2e-05,3.39659]
[1777906572690,47.84,80384.52,0.0,0.97321,2e-05,3.40829]
[1777906574704,47.84,80383.74,0.0,0.97318,2e-05,3.41142]
[1777906576490,47.85,80369.42,0.0,0.97283,2e-05,3.44791]
[1777906579742,47.86,80369.72,0.0,0.97282,2e-05,3.44886]
[1777906580754,47.86,80364.79,0.0,0.9727,2e-05,3.46164]
[1777906581754,47.86,80355.97,0.0,0.97248,2e-05,3.48413]
[1777906582760,47.86,80359.39,0.0,0.97257,2e-05,3.47534]
[1777906584773,47.86,80352.87,0.0,0.97242,2e-05,3.49112]
[1777906585782,47.85,80350.73,0.0,0.97237,2e-05,3.49592]
[1777906586789,47.85,80341.53,0.0,0.97215,2e-05,3.51899]
[1777906587796,47.86,80325.64,0.0,0.97176,2e-05,3.55918]
[1777906588802,47.86,80317.37,0.0,0.97155,2e-05,3.58021]
[1777906589809,47.86,80308.67,0.0,0.97134,2e-05,3.60239]
[1777906590829,47.85,80318.06,0.0,0.97157,2e-05,3.57837]
[1777906591830,47.85,80319.28,0.0,0.97163,2e-05,3.57194]
[1777906592836,47.85,80299.15,0.0,0.97112,3e-05,3.62336]
[1777906593843,47.85,80297.58,0.0,0.97109,3e-05,3.62689]
[1777906594850,47.85,80291.27,0.0,0.97094,3e-05,3.64263]
[1777906595858,47.85,80299.53,0.0,0.97115,3e-05,3.62084]
[1777906596874,47.85,80296.83,0.0,0.97109,3e-05,3.62728]
[1777906597872,47.85,80283.58,0.0,0.97076,3e-05,3.66096]
[1777906598878,47.84,80282.85,0.0,0.97074,3e-05,3.66269]
[1777906599887,47.84,80273.15,0.0,0.97049,3e-05,3.68787]
[1777906600896,47.84,80227.34,0.0,0.96931,3e-05,3.80814]
[1777906601901,47.84,80221.97,0.0,0.96917,3e-05,3.82188]
[1777906603918,47.84,80228.75,0.0,0.96935,3e-05,3.80336]
[1777906604926,47.84,80237.17,0.0,0.96958,3e-05,3.78024]
[1777906609961,47.83,80238.17,0.0,0.96962,3e-05,3.77617]
[1777906611009,47.83,80219.73,0.0,0.96914,3e-05,3.82523]
[1777906612991,47.83,80214.58,0.0,0.96901,3e-05,3.83819]
[1777906615014,47.83,80206.77,0.0,0.9688,3e-05,3.85894]
[1777906617036,47.83,80205.15,0.0,0.96876,3e-05,3.86305]
[1777906622074,47.82,80203.74,0.0,0.96873,3e-05,3.86611]
[1777906625096,47.82,80190.84,0.0,0.96839,3e-05,3.90048]
[1777906626108,47.82,80182.05,0.0,0.96815,3e-05,3.92415]
[1777906627111,47.82,80172.6,0.0,0.9679,3e-05,3.94969]
[1777906628120,47.82,80159.93,0.0,0.96755,3e-05,3.98417]
[1777906629125,47.82,80162.04,0.0,0.96761,3e-05,3.97801]
[1777906633242,47.81,80168.81,0.0,0.96781,3e-05,3.95809]
[1777906635175,47.81,80162.85,0.0,0.96765,3e-05,3.97385]
[1777906636183,47.81,80162.85,0.0,0.96766,3e-05,3.97351]
[1777906638196,47.81,80166.35,0.0,0.96776,3e-05,3.96326]
[1777906639203,47.81,80157.64,0.0,0.96752,3e-05,3.9869]
[1777906640209,47.79,80159.8,0.0,0.96762,3e-05,3.97746]
[1777906645245,47.79,80156.49,0.0,0.96754,3e-05,3.98492]
[1777906647262,47.77,80158.44,0.0,0.96763,3e-05,3.97554]
[1777906652293,47.74,80157.34,0.0,0.96773,3e-05,3.96451]
[1777906657329,47.73,80163.36,0.0,0.96792,3e-05,3.94646]
[1777906659343,47.73,80174.32,0.0,0.96822,3e-05,3.91601]
[1777906661357,47.72,80181.61,0.0,0.96844,3e-05,3.89414]
[1777906663375,47.71,80185.4,0.0,0.96857,3e-05,3.88079]
[1777906664381,47.71,80195.13,0.0,0.96883,3e-05,3.8545]
[1777906665387,47.71,80216.66,0.0,0.96941,3e-05,3.79668]
[1777906666394,47.71,80225.94,0.0,0.96965,3e-05,3.77199]
[1777906667402,47.71,80233.86,0.0,0.96986,3e-05,3.75112]
[1777906672463,47.71,80218.17,0.0,0.96944,3e-05,3.79303]
[1777906673454,47.71,80218.17,0.0,0.96944,3e-05,3.7931]
[1777906674455,47.71,80206.08,0.0,0.96912,3e-05,3.82534]
[1777906676474,47.71,80196.51,0.0,0.96887,3e-05,3.85088]
[1777906681510,47.71,80197.03,0.0,0.96889,3e-05,3.84893]
[1777906684526,47.71,80202.58,0.0,0.96904,3e-05,3.83377]
[1777906686546,47.71,80210.05,0.0,0.96924,3e-05,3.81362]
[1777906687547,47.71,80219.83,0.0,0.9695,3e-05,3.78752]
[1777906688555,47.71,80227.75,0.0,0.96971,3e-05,3.7665]
[1777906691576,47.71,80232.42,0.0,0.96983,3e-05,3.75427]
[1777906696612,47.71,80231.46,0.0,0.9698,3e-05,3.75706]
[1777906701647,47.71,80234.21,0.0,0.96987,3e-05,3.75008]
[1777906704670,47.71,80251.69,0.0,0.97032,3e-05,3.70432]
[1777906705677,47.71,80260.54,0.0,0.97054,3e-05,3.68137]
[1777906706684,47.71,80265.87,0.0,0.97068,3e-05,3.66768]
[1777906708700,47.71,80260.54,0.0,0.97054,3e-05,3.68192]
[1777906713735,47.72,80263.85,0.0,0.97064,3e-05,3.67085]
[1777906718767,47.72,80266.69,0.0,0.9707,3e-05,3.66455]
[1777906723803,47.72,80262.81,0.0,0.97059,3e-05,3.67573]
[1777906728838,47.73,80260.61,0.0,0.97053,3e-05,3.68248]
[1777906733877,47.73,80246.6,0.0,0.97016,3e-05,3.72015]
[1777906734881,47.73,80235.96,0.0,0.96988,3e-05,3.74831]
[1777906735888,47.73,80233.58,0.0,0.96981,3e-05,3.7547]
[1777906737718,47.73,80243.71,0.0,0.97008,3e-05,3.72819]
[1777906740925,47.74,80238.14,0.0,0.96993,3e-05,3.74324]
[1777906742937,47.74,80243.66,0.0,0.97007,3e-05,3.72889]
[1777906743945,47.74,80258.86,0.0,0.97046,3e-05,3.68917]
[1777906744952,47.74,80261.67,0.0,0.97053,3e-05,3.68203]
[1777906746967,47.74,80270.32,0.0,0.97075,3e-05,3.65995]
[1777906752019,47.74,80273.46,0.0,0.97082,3e-05,3.65295]
[1777906755042,47.75,80267.12,0.0,0.97065,3e-05,3.67013]
[1777906758062,47.75,80263.03,0.0,0.97054,3e-05,3.68142]
[1777906761084,47.75,80255.93,0.0,0.97035,3e-05,3.70058]
[1777906762103,47.75,80234.58,0.0,0.96979,3e-05,3.7569]
[1777906763107,47.75,80203.91,0.0,0.96898,3e-05,3.8387]
[1777906764115,47.75,80195.59,0.0,0.96876,3e-05,3.86104]
[1777906765143,47.75,80217.12,0.0,0.96934,3e-05,3.80319]
[1777906766129,47.75,80217.12,0.0,0.96934,3e-05,3.80312]
[1777906767136,47.75,80199.16,0.0,0.96886,3e-05,3.85124]
[1777906768164,47.75,80199.49,0.0,0.96887,3e-05,3.85027]
[1777906772190,47.75,80233.4,0.0,0.96979,3e-05,3.756]
[1777906773198,47.75,80245.18,0.0,0.9701,3e-05,3.725]
[1777906774204,47.75,80250.17,0.0,0.97023,3e-05,3.71202]
[1777906775212,47.75,80257.78,0.0,0.97042,3e-05,3.69224]
[1777906776219,47.75,80260.33,0.0,0.97049,3e-05,3.68575]
[1777906778235,47.75,80264.68,0.0,0.97059,3e-05,3.6748]
[1777906779240,47.75,80258.15,0.0,0.97043,3e-05,3.69202]
[1777906780247,47.75,80255.73,0.0,0.97036,3e-05,3.69851]
[1777906782261,47.75,80248.82,0.0,0.97018,3e-05,3.71692]
[1777906783269,47.75,80243.98,0.0,0.97005,3e-05,3.72977]
[1777906784277,47.76,80237.76,0.0,0.96989,3e-05,3.74626]
[1777906785283,47.76,80224.07,0.0,0.96953,3e-05,3.78259]
[1777906786293,47.76,80215.16,0.0,0.9693,3e-05,3.80634]
[1777906787297,47.76,80207.32,0.0,0.96909,3e-05,3.82728]
[1777906788309,47.76,80204.99,0.0,0.96903,3e-05,3.83347]
[1777906792335,47.75,80198.46,0.0,0.96886,3e-05,3.85077]
[1777906797370,47.75,80198.73,0.0,0.96887,3e-05,3.84961]
[1777906800412,47.75,80189.82,0.0,0.96863,3e-05,3.8734]
[1777906802426,47.75,80199.6,0.0,0.96889,3e-05,3.84681]
[1777906803438,47.75,80201.02,0.0,0.96893,3e-05,3.84292]
[1777906805487,47.75,80208.79,0.0,0.96914,3e-05,3.82196]
[1777906806468,47.75,80216.2,0.0,0.96934,3e-05,3.80213]
[1777906807468,47.75,80220.76,0.0,0.96946,3e-05,3.78998]
[1777906809483,47.75,80223.52,0.0,0.96953,3e-05,3.78269]
[1777906810489,47.75,80230.14,0.0,0.9697,3e-05,3.76516]
[1777906811496,47.75,80244.6,0.0,0.97008,3e-05,3.72705]
[1777906812506,47.75,80246.9,0.0,0.97014,3e-05,3.72112]
[1777906813512,47.75,80237.53,0.0,0.96989,3e-05,3.74592]
[1777906814517,47.75,80213.91,0.0,0.96927,3e-05,3.8087]
[1777906815525,47.75,80205.1,0.0,0.96904,3e-05,3.83226]
[1777906816531,47.75,80206.38,0.0,0.96907,3e-05,3.82877]
[1777906817560,47.75,80221.77,0.0,0.96948,3e-05,3.78761]
[1777906818553,47.75,80221.56,0.0,0.96948,3e-05,3.78818]
[1777906819567,47.75,80189.37,0.0,0.96862,3e-05,3.87454]
[1777906820572,47.75,80172.57,0.0,0.96816,3e-05,3.92015]
[1777906821573,47.75,80174.32,0.0,0.96822,3e-05,3.91486]
[1777906823590,47.75,80179.34,0.0,0.96836,3e-05,3.90084]
[1777906824597,47.75,80184.89,0.0,0.96851,3e-05,3.88563]
[1777906826612,47.75,80191.82,0.0,0.9687,3e-05,3.86663]
[1777906827617,47.75,80185.3,0.0,0.96852,3e-05,3.88412]
[1777906828623,47.75,80178.38,0.0,0.96834,3e-05,3.90272]
[1777906831645,47.74,80173.15,0.0,0.96823,3e-05,3.91292]
[1777906835680,47.74,80183.37,0.0,0.96852,3e-05,3.8833]
[1777906838697,47.74,80191.11,0.0,0.96873,3e-05,3.86203]
[1777906839704,47.74,80198.84,0.0,0.96894,3e-05,3.84116]
[1777906843737,47.74,80206.45,0.0,0.96915,3e-05,3.82058]
[1777906846762,47.74,80220.11,0.0,0.96951,3e-05,3.78411]
[1777906847773,47.74,80229.02,0.0,0.96974,3e-05,3.76055]
[1777906850791,47.74,80218.97,0.0,0.96948,3e-05,3.7874]
[1777906851795,47.74,80212.05,0.0,0.96929,3e-05,3.80585]
[1777906855822,47.74,80221.9,0.0,0.96955,3e-05,3.7796]
[1777906858848,47.74,80230.03,0.0,0.96977,3e-05,3.75815]
[1777906859858,47.74,80246.14,0.0,0.97018,3e-05,3.71576]
[1777906860861,47.74,80246.57,0.0,0.97019,3e-05,3.71476]
[1777906861872,47.74,80251.6,0.0,0.97032,3e-05,3.70173]
[1777906864905,47.74,80262.2,0.0,0.97059,3e-05,3.67455]
[1777906868707,47.74,80253.59,0.0,0.97036,3e-05,3.69776]
[1777906870959,47.74,80245.32,0.0,0.97014,3e-05,3.71973]
[1777906871967,47.74,80227.29,0.0,0.96967,3e-05,3.76741]
[1777906872972,47.74,80231.98,0.0,0.9698,3e-05,3.75503]
[1777906874988,47.74,80238.26,0.0,0.96996,3e-05,3.73856]
[1777906876026,47.74,80239.31,0.0,0.96999,3e-05,3.73587]
[1777906877019,47.75,80232.41,0.0,0.9698,3e-05,3.75417]
[1777906878781,47.75,80258.39,0.0,0.97048,3e-05,3.6861]
[1777906880050,47.75,80260.15,0.0,0.97052,3e-05,3.68168]
[1777906885092,47.75,80265.66,0.0,0.97065,3e-05,3.66827]
[1777906887087,47.75,80258.76,0.0,0.97047,3e-05,3.68666]
[1777906888860,47.75,80264.1,0.0,0.9706,3e-05,3.67314]
[1777906894140,47.76,80270.52,0.0,0.97078,3e-05,3.65416]
[1777906896151,47.76,80283.53,0.0,0.97111,3e-05,3.62105]
[1777906897158,47.76,80298.37,0.0,0.97147,2e-05,3.58328]
[1777906898938,47.76,80306.63,0.0,0.97167,2e-05,3.56297]
[1777906904207,47.77,80308.2,0.0,0.97169,2e-05,3.56095]
[1777906909243,47.78,80304.43,0.0,0.97158,2e-05,3.57251]
[1777906910251,47.78,80309.8,0.0,0.97171,2e-05,3.55921]
[1777906914281,47.78,80318.39,0.0,0.9719,2e-05,3.53899]
[1777906915286,47.79,80323.39,0.0,0.97202,2e-05,3.52678]
[1777906916293,47.79,80316.36,0.0,0.97185,2e-05,3.545]
[1777906917299,47.79,80297.14,0.0,0.97137,2e-05,3.59436]
[1777906918308,47.79,80296.71,0.0,0.97135,2e-05,3.59578]
[1777906922333,47.8,80294.55,0.0,0.97129,2e-05,3.60267]
[1777906923340,47.8,80297.64,0.0,0.97136,2e-05,3.59507]
[1777906925363,47.8,80299.56,0.0,0.9714,2e-05,3.59081]
[1777906928379,47.8,80292.77,0.0,0.97122,3e-05,3.60919]
[1777906930392,47.81,80303.1,0.0,0.97147,2e-05,3.58336]
[1777906931399,47.81,80307.88,0.0,0.97159,2e-05,3.57152]
[1777906932405,47.81,80316.1,0.0,0.97179,2e-05,3.55099]
[1777906933423,47.81,80309.79,0.0,0.97163,2e-05,3.56742]
[1777906935428,47.81,80309.29,0.0,0.97161,2e-05,3.56946]
[1777906938503,47.82,80302.01,0.0,0.97142,2e-05,3.58911]
[1777906940483,47.82,80321.05,0.0,0.97189,2e-05,3.54105]
[1777906941488,47.82,80328.86,0.0,0.97207,2e-05,3.52207]
[1777906942497,47.82,80333.37,0.0,0.97218,2e-05,3.51116]
[1777906943505,47.82,80341.67,0.0,0.97237,2e-05,3.4908]
[1777906944513,47.83,80338.82,0.0,0.9723,2e-05,3.49843]
[1777906948539,47.83,80334.93,0.0,0.97219,2e-05,3.51011]
[1777906952567,47.84,80330.25,0.0,0.97208,2e-05,3.52084]
[1777906957603,47.85,80335.41,0.0,0.97218,2e-05,3.51002]
[1777906959618,47.85,80325.35,0.0,0.97193,2e-05,3.53623]
[1777906962640,47.86,80330.84,0.0,0.97205,2e-05,3.52365]
[1777906967672,47.87,80332.49,0.0,0.97207,2e-05,3.52164]
[1777906972708,47.87,80313.79,0.0,0.97159,2e-05,3.57095]
[1777906973715,47.87,80298.78,0.0,0.97121,3e-05,3.60955]
[1777906978757,47.88,80295.34,0.0,0.97112,3e-05,3.61974]
[1777906980770,47.88,80308.96,0.0,0.97145,2e-05,3.58546]
[1777906981794,47.88,80331.63,0.0,0.972,2e-05,3.52837]
[1777906982800,47.88,80345.13,0.0,0.97233,2e-05,3.49488]
[1777906983801,47.89,80344.94,0.0,0.97232,2e-05,3.49582]
[1777906984809,47.89,80332.64,0.0,0.97202,2e-05,3.52712]
[1777906985834,47.89,80318.29,0.0,0.97166,2e-05,3.56376]
[1777906987838,47.89,80312.74,0.0,0.97152,2e-05,3.57853]
[1777906992874,47.9,80311.89,0.0,0.97148,2e-05,3.58231]
[1777906997916,47.9,80307.79,0.0,0.97136,2e-05,3.59432]
[1777906999929,47.91,80312.58,0.0,0.97148,2e-05,3.58274]
[1777907001945,47.91,80305.99,0.0,0.97131,2e-05,3.60018]
[1777907004967,47.91,80300.66,0.0,0.97117,3e-05,3.61465]
[1777907005973,47.91,80285.53,0.0,0.97078,3e-05,3.65379]
[1777907006981,47.91,80254.31,0.0,0.96998,3e-05,3.73516]
[1777907007987,47.91,80249.22,0.0,0.96985,3e-05,3.74858]
[1777907010002,47.91,80241.87,0.0,0.96966,3e-05,3.768]
[1777907013023,47.91,80237.56,0.0,0.96957,3e-05,3.77598]
[1777907017051,47.91,80247.89,0.0,0.96984,3e-05,3.74869]
[1777907021079,47.91,80253.55,0.0,0.96999,3e-05,3.734]
[1777907023092,47.91,80260.77,0.0,0.97017,3e-05,3.71526]
[1777907026114,47.92,80254.95,0.0,0.97002,3e-05,3.73079]
[1777907029884,47.92,80244.64,0.0,0.96975,3e-05,3.75815]
[1777907031149,47.92,80232.06,0.0,0.96942,3e-05,3.7914]
[1777907034171,47.92,80227.05,0.0,0.96929,3e-05,3.80457]
[1777907035176,47.92,80218.01,0.0,0.96905,3e-05,3.82858]
[1777907037190,47.91,80212.14,0.0,0.9689,3e-05,3.84406]
[1777907041233,47.91,80233.69,0.0,0.96947,3e-05,3.78622]
[1777907042240,47.91,80256.47,0.0,0.97006,3e-05,3.72621]
[1777907044255,47.91,80263.66,0.0,0.97025,3e-05,3.70757]
[1777907046268,47.91,80257.2,0.0,0.97008,3e-05,3.72463]
[1777907047274,47.91,80250.96,0.0,0.96992,3e-05,3.74104]
[1777907050040,47.91,80239.59,0.0,0.96962,3e-05,3.77107]
[1777907051319,47.91,80228.46,0.0,0.96933,3e-05,3.80052]
[1777907053320,47.91,80211.41,0.0,0.96888,3e-05,3.84584]
[1777907054325,47.91,80205.74,0.0,0.96873,3e-05,3.86091]
[1777907057352,47.91,80200.16,0.0,0.96858,3e-05,3.87547]
[1777907060109,47.91,80191.2,0.0,0.96835,3e-05,3.89911]
[1777907061381,47.91,80183.74,0.0,0.96815,3e-05,3.91915]
[1777907063395,47.91,80174.66,0.0,0.9679,3e-05,3.94345]
[1777907064401,47.9,80170.88,0.0,0.96783,3e-05,3.95108]
[1777907066416,47.9,80167.01,0.0,0.96773,3e-05,3.9611]
[1777907071451,47.88,80170.58,0.0,0.96789,3e-05,3.94371]
[1777907076485,47.83,80169.57,0.0,0.96799,3e-05,3.93359]
[1777907081520,47.79,80172.25,0.0,0.96818,3e-05,3.91445]
[1777907083535,47.77,80166.76,0.0,0.96808,3e-05,3.92481]
[1777907084546,47.77,80159.58,0.0,0.9679,3e-05,3.94205]
[1777907085551,47.76,80160.89,0.0,0.96796,3e-05,3.93578]
[1777907086557,47.75,80166.25,0.0,0.96814,3e-05,3.91858]
[1777907088571,47.73,80168.43,0.0,0.96824,3e-05,3.90824]
[1777907090597,47.72,80156.75,0.0,0.96796,3e-05,3.93591]
[1777907091591,47.71,80151.18,0.0,0.96783,3e-05,3.94865]
[1777907092599,47.71,80149.06,0.0,0.96778,3e-05,3.9542]
[1777907093607,47.7,80119.89,0.0,0.96697,3e-05,4.03467]
[1777907094614,47.7,80119.89,0.0,0.96697,3e-05,4.03433]
[1777907095623,47.7,80117.01,0.0,0.96689,3e-05,4.04194]
[1777907097637,47.7,80105.56,0.0,0.96658,3e-05,4.07313]
[1777907098647,47.7,80097.59,0.0,0.96635,3e-05,4.09507]
[1777907099650,47.68,80089.84,0.0,0.96618,3e-05,4.11174]
[1777907100655,47.66,80085.47,0.0,0.96611,3e-05,4.11864]
[1777907101671,47.64,80079.14,0.0,0.96598,3e-05,4.13101]
[1777907102675,47.62,80078.05,0.0,0.96601,3e-05,4.12833]
[1777907105709,47.56,80071.85,0.0,0.966,3e-05,4.12916]
[1777907106699,47.54,80076.98,0.0,0.9662,3e-05,4.10886]
[1777907107706,47.52,80086.37,0.0,0.96653,3e-05,4.0769]
[1777907108711,47.5,80087.7,0.0,0.96661,3e-05,4.0683]
[1777907110724,47.47,80080.76,0.0,0.96651,3e-05,4.0784]
[1777907114753,47.4,80074.23,0.0,0.96651,3e-05,4.07795]
[1777907116768,47.37,80064.91,0.0,0.96634,3e-05,4.09483]
[1777907117959,47.35,80059.35,0.0,0.96623,3e-05,4.10566]
[1777907118830,47.33,80060.02,0.0,0.9663,3e-05,4.0986]
[1777907119838,47.32,80071.92,0.0,0.96669,3e-05,4.05983]
[1777907120852,47.31,80075.24,0.0,0.96679,3e-05,4.05002]
[1777907121856,47.31,80064.81,0.0,0.9665,3e-05,4.07908]
[1777907122862,47.31,80058.78,0.0,0.96633,3e-05,4.09573]
[1777907123879,47.31,80051.14,0.0,0.96611,3e-05,4.11699]
[1777907124898,47.31,80046.22,0.0,0.96597,3e-05,4.1305]
[1777907126937,47.29,80055.94,0.0,0.96631,3e-05,4.09718]
[1777907127931,47.27,80065.11,0.0,0.96663,3e-05,4.06536]
[1777907128938,47.27,80060.38,0.0,0.9665,3e-05,4.07832]
[1777907129944,47.26,80053.76,0.0,0.96632,3e-05,4.09617]
[1777907130952,47.25,80048.37,0.0,0.96621,3e-05,4.10635]
[1777907131959,47.24,80056.7,0.0,0.96649,3e-05,4.0786]
[1777907132975,47.24,80063.19,0.0,0.96668,3e-05,4.05976]
[1777907133983,47.23,80072.93,0.0,0.967,3e-05,4.02843]
[1777907134988,47.22,80083.26,0.0,0.96732,3e-05,3.99614]
[1777907136013,47.21,80088.96,0.0,0.96751,3e-05,3.97726]
[1777907137001,47.2,80107.7,0.0,0.96806,3e-05,3.92316]
[1777907138010,47.2,80126.03,0.0,0.96856,3e-05,3.8726]
[1777907139017,47.2,80135.62,0.0,0.96882,3e-05,3.84632]
[1777907141031,47.2,80130.82,0.0,0.96869,3e-05,3.85925]
[1777907144053,47.2,80141.31,0.0,0.96898,3e-05,3.83044]
[1777907147075,47.2,80130.01,0.0,0.96868,3e-05,3.86107]
[1777907148081,47.2,80130.01,0.0,0.96868,3e-05,3.86096]
[1777907153117,47.19,80131.87,0.0,0.96873,3e-05,3.85535]
[1777907155132,47.19,80141.4,0.0,0.96899,3e-05,3.82926]
[1777907159160,47.19,80158.66,0.0,0.96946,3e-05,3.78246]
[1777907160167,47.19,80164.27,0.0,0.96961,3e-05,3.76743]
[1777907162182,47.19,80169.43,0.0,0.96974,3e-05,3.75365]
[1777907163189,47.19,80172.93,0.0,0.96983,3e-05,3.74448]
[1777907164196,47.19,80165.1,0.0,0.96963,3e-05,3.76552]
[1777907165204,47.19,80155.29,0.0,0.96936,3e-05,3.79195]
[1777907166214,47.19,80138.14,0.0,0.9689,3e-05,3.83838]
[1777907167218,47.19,80120.94,0.0,0.96843,3e-05,3.8854]
[1777907168225,47.19,80106.72,0.0,0.96804,3e-05,3.92426]
[1777907170246,47.19,80112.28,0.0,0.9682,3e-05,3.90855]
[1777907173260,47.19,80132.78,0.0,0.96877,3e-05,3.85192]
[1777907174270,47.19,80108.19,0.0,0.96809,3e-05,3.91938]
[1777907175274,47.19,80108.59,0.0,0.96811,3e-05,3.91808]
[1777907176283,47.19,80101.11,0.0,0.9679,3e-05,3.93856]
[1777907180991,47.19,80106.28,0.0,0.96805,3e-05,3.92318]
[1777907183330,47.18,80111.73,0.0,0.96821,3e-05,3.90774]
[1777907188364,47.18,80114.56,0.0,0.9683,3e-05,3.89901]
[1777907193400,47.18,80121.61,0.0,0.96853,3e-05,3.87528]
[1777907198450,47.17,80128.59,0.0,0.96872,3e-05,3.85548]
[1777907199448,47.17,80142.37,0.0,0.9691,3e-05,3.81792]
[1777907201143,47.17,80154.87,0.0,0.96943,3e-05,3.78413]
[1777907202469,47.17,80167.79,0.0,0.96978,3e-05,3.74949]
[1777907204490,47.18,80183.8,0.0,0.9702,3e-05,3.70697]
[1777907206497,47.18,80196.84,0.0,0.97053,3e-05,3.67273]
[1777907207504,47.18,80200.14,0.0,0.97062,3e-05,3.66424]
[1777907211220,47.18,80199.37,0.0,0.97059,3e-05,3.66719]
[1777907213569,47.18,80191.24,0.0,0.97037,3e-05,3.6891]
[1777907214557,47.18,80188.79,0.0,0.97031,3e-05,3.69578]
[1777907218583,47.19,80183.4,0.0,0.97016,3e-05,3.71079]
[1777907221293,47.19,80176.47,0.0,0.96997,3e-05,3.7297]
[1777907222619,47.19,80181.77,0.0,0.97011,3e-05,3.71571]
[1777907223625,47.19,80184.12,0.0,0.97017,3e-05,3.70961]
[1777907228662,47.19,80174.88,0.0,0.96992,3e-05,3.73501]
[1777907229668,47.19,80165.92,0.0,0.96968,3e-05,3.75911]
[1777907230675,47.19,80156.78,0.0,0.96944,3e-05,3.78376]
[1777907231684,47.19,80155.03,0.0,0.96939,3e-05,3.78852]
[1777907233696,47.19,80147.59,0.0,0.96919,3e-05,3.80868]
[1777907234703,47.19,80152.63,0.0,0.96933,3e-05,3.79504]
[1777907236718,47.19,80135.61,0.0,0.96887,3e-05,3.84123]
[1777907237725,47.19,80129.26,0.0,0.96869,3e-05,3.85849]
[1777907238731,47.19,80120.47,0.0,0.96845,3e-05,3.88247]
[1777907239738,47.19,80124.39,0.0,0.96856,3e-05,3.87159]
[1777907241751,47.19,80123.11,0.0,0.96853,3e-05,3.87488]
[1777907246789,47.19,80114.06,0.0,0.96829,3e-05,3.89915]
[1777907247796,47.19,80107.55,0.0,0.96811,3e-05,3.91695]
[1777907248803,47.19,80107.11,0.0,0.9681,3e-05,3.91798]
[1777907249810,47.19,80113.92,0.0,0.96829,3e-05,3.89901]
[1777907250820,47.19,80113.8,0.0,0.96829,3e-05,3.89903]
[1777907254845,47.18,80119.63,0.0,0.96848,3e-05,3.87895]
[1777907259881,47.18,80153.65,0.0,0.96941,3e-05,3.78591]
[1777907263908,47.18,80146.66,0.0,0.96922,3e-05,3.80494]
[1777907268944,47.18,80142.62,0.0,0.96911,3e-05,3.81589]
[1777907270009,47.18,80138.52,0.0,0.969,3e-05,3.82698]
[1777907270961,47.18,80121.3,0.0,0.96853,3e-05,3.87388]
[1777907273986,47.18,80131.47,0.0,0.96881,3e-05,3.84584]
[1777907275002,47.18,80119.12,0.0,0.96847,3e-05,3.87958]
[1777907276001,47.18,80116.63,0.0,0.96841,3e-05,3.8863]
[1777907281035,47.18,80112.54,0.0,0.9683,3e-05,3.89682]
[1777907284056,47.18,80119.68,0.0,0.9685,3e-05,3.87695]
[1777907288083,47.17,80107.02,0.0,0.96816,3e-05,3.91121]
[1777907289091,47.17,80095.23,0.0,0.96783,3e-05,3.94386]
[1777907290098,47.17,80093.39,0.0,0.96778,3e-05,3.94853]
[1777907295140,47.17,80088.4,0.0,0.96765,3e-05,3.96124]
[1777907297153,47.17,80083.14,0.0,0.96751,3e-05,3.97536]
[1777907302189,47.16,80085.15,0.0,0.96758,3e-05,3.96866]
[1777907307224,47.16,80082.82,0.0,0.96753,3e-05,3.97351]
[1777907310253,47.16,80109.85,0.0,0.96829,3e-05,3.89795]
[1777907312264,47.15,80146.97,0.0,0.96933,3e-05,3.79276]
[1777907313274,47.15,80147.42,0.0,0.96934,3e-05,3.7916]
[1777907318303,47.15,80149.12,0.0,0.96939,3e-05,3.78709]
[1777907321322,47.15,80141.26,0.0,0.96917,3e-05,3.80843]
[1777907323337,47.15,80126.67,0.0,0.96878,3e-05,3.8481]
[1777907324345,47.15,80122.79,0.0,0.96867,3e-05,3.85863]
[1777907326360,47.15,80119.3,0.0,0.96858,3e-05,3.868]
[1777907329379,47.15,80110.25,0.0,0.96833,3e-05,3.89254]
[1777907330386,47.15,80107.84,0.0,0.96827,3e-05,3.89904]
[1777907334415,47.15,80114.55,0.0,0.96846,3e-05,3.87993]
[1777907335423,47.15,80114.55,0.0,0.96846,3e-05,3.87979]
[1777907339449,47.15,80107.58,0.0,0.96828,3e-05,3.89844]
[1777907342470,47.15,80115.84,0.0,0.96851,3e-05,3.87525]
[1777907343479,47.14,80115.87,0.0,0.96851,3e-05,3.87504]
[1777907348516,47.14,80114.63,0.0,0.96848,3e-05,3.87786]
[1777907349524,47.14,80142.1,0.0,0.96923,3e-05,3.80281]
[1777907352224,47.14,80146.9,0.0,0.96936,3e-05,3.78974]
[1777907356569,47.14,80151.94,0.0,0.96949,3e-05,3.77621]
[1777907362295,47.14,80156.74,0.0,0.96962,3e-05,3.76347]
[1777907363619,47.14,80160.36,0.0,0.96972,3e-05,3.75388]
[1777907364625,47.14,80166.27,0.0,0.96987,3e-05,3.73814]
[1777907369663,47.15,80168.18,0.0,0.96992,3e-05,3.73362]
[1777907372365,47.15,80173.76,0.0,0.97009,3e-05,3.7156]
[1777907373687,47.15,80181.25,0.0,0.97028,3e-05,3.696]
[1777907378723,47.15,80179.59,0.0,0.97023,3e-05,3.70137]
[1777907380743,47.15,80204.5,0.0,0.97087,3e-05,3.63583]
[1777907382435,47.15,80228.77,0.0,0.97149,3e-05,3.57297]
[1777907382796,47.15,80228.77,0.0,0.97148,3e-05,3.57326]
[1777907383804,47.16,80233.31,0.0,0.97159,3e-05,3.56193]
[1777907387833,47.17,80216.48,0.0,0.97112,3e-05,3.6107]
[1777907388840,47.19,80215.92,0.0,0.97107,3e-05,3.61542]
[1777907390853,47.2,80210.39,0.0,0.9709,3e-05,3.63334]
[1777907393878,47.2,80201.71,0.0,0.97067,3e-05,3.65696]
[1777907394885,47.2,80193.67,0.0,0.97046,3e-05,3.6784]
[1777907395892,47.2,80190.91,0.0,0.97038,3e-05,3.68591]
[1777907400928,47.2,80056.89,0.0,0.96672,3e-05,4.05242]
[1777907401935,47.2,80058.22,0.0,0.96675,3e-05,4.04889]
[1777907402961,47.2,80063.18,0.0,0.96689,3e-05,4.03498]
[1777907404956,47.2,80066.0,0.0,0.96698,3e-05,4.02631]
[1777907409991,47.2,80064.66,0.0,0.96696,3e-05,4.02846]
[1777907410998,47.2,80074.11,0.0,0.96723,3e-05,4.00156]
[1777907412013,47.19,80080.35,0.0,0.96741,3e-05,3.98379]
[1777907413014,47.19,80080.35,0.0,0.96741,3e-05,3.98355]
[1777907418050,47.19,80084.0,0.0,0.96753,3e-05,3.97213]
[1777907419056,47.19,80078.98,0.0,0.96739,3e-05,3.98592]
[1777907420094,47.19,80073.85,0.0,0.96724,3e-05,4.00067]
[1777907421076,47.19,80052.87,0.0,0.96664,3e-05,4.05985]
[1777907422084,47.19,80018.66,0.0,0.96564,3e-05,4.15826]
[1777907423091,47.19,80013.19,0.0,0.96547,3e-05,4.17462]
[1777907424098,47.2,80006.23,0.0,0.96526,3e-05,4.19531]
[1777907425109,47.2,80003.43,0.0,0.96517,3e-05,4.20394]
[1777907426115,47.2,79989.82,0.0,0.96476,3e-05,4.2441]
[1777907427115,47.2,79976.58,0.0,0.96435,3e-05,4.28338]
[1777907428133,47.2,79976.43,0.0,0.96434,3e-05,4.28418]
[1777907430136,47.2,79987.41,0.0,0.96467,3e-05,4.25267]
[1777907431143,47.21,79983.73,0.0,0.96458,3e-05,4.26021]
[1777907436187,47.21,79990.28,0.0,0.96476,3e-05,4.24299]
[1777907437198,47.21,80004.19,0.0,0.96517,3e-05,4.20287]
[1777907438198,47.22,80024.3,0.0,0.96576,3e-05,4.14523]
[1777907439203,47.22,80038.94,0.0,0.96618,3e-05,4.10384]
[1777907440213,47.22,80038.74,0.0,0.96617,3e-05,4.10505]
[1777907442227,47.22,80031.25,0.0,0.96594,3e-05,4.12776]
[1777907443230,47.23,80015.91,0.0,0.96548,3e-05,4.17251]
[1777907444237,47.23,80014.98,0.0,0.96545,3e-05,4.17572]
[1777907449273,47.24,80032.79,0.0,0.96595,3e-05,4.12709]
[1777907450279,47.24,80033.98,0.0,0.96598,3e-05,4.12379]
[1777907452294,47.24,80019.24,0.0,0.96554,3e-05,4.16734]
[1777907453299,47.24,80014.04,0.0,0.96538,3e-05,4.18289]
[1777907455317,47.25,80019.99,0.0,0.96554,3e-05,4.16669]
[1777907458342,47.25,80021.48,0.0,0.96557,3e-05,4.16449]
[1777907460353,47.26,80028.34,0.0,0.96576,3e-05,4.14526]
[1777907461360,47.26,80035.45,0.0,0.96597,3e-05,4.12493]
[1777907462367,47.26,80039.98,0.0,0.9661,3e-05,4.11218]
[1777907463373,47.26,80034.55,0.0,0.96594,3e-05,4.12781]
[1777907467405,47.26,80024.08,0.0,0.96562,3e-05,4.15916]
[1777907468413,47.26,80016.01,0.0,0.96538,3e-05,4.18294]
[1777907472437,47.27,80021.55,0.0,0.96552,3e-05,4.16894]
[1777907474454,47.27,80028.39,0.0,0.96571,3e-05,4.15032]
[1777907476466,47.28,80022.77,0.0,0.96554,3e-05,4.16754]
[1777907478479,47.28,80031.39,0.0,0.96578,3e-05,4.14381]
[1777907481514,47.29,80005.96,0.0,0.96501,3e-05,4.21886]
[1777907482521,47.29,79998.07,0.0,0.96477,3e-05,4.24224]
[1777907483530,47.29,79992.28,0.0,0.96459,3e-05,4.25952]
[1777907484540,47.29,79979.42,0.0,0.9642,3e-05,4.29761]
[1777907486549,47.29,79974.8,0.0,0.96405,3e-05,4.31179]
[1777907487572,47.29,79967.37,0.0,0.96382,3e-05,4.33399]
[1777907489578,47.29,79955.33,0.0,0.96345,3e-05,4.37014]
[1777907490585,47.29,79942.51,0.0,0.96305,3e-05,4.40845]
[1777907491592,47.3,79931.85,0.0,0.96274,3e-05,4.43691]
[1777907493606,47.3,79939.94,0.0,0.96299,3e-05,4.41279]
[1777907494616,47.3,79944.41,0.0,0.96313,3e-05,4.39952]
[1777907498647,47.3,79922.39,0.0,0.96243,3e-05,4.46618]
[1777907501676,47.3,79930.41,0.0,0.96268,3e-05,4.44202]
[1777907502695,47.3,79936.3,0.0,0.96287,3e-05,4.42429]
[1777907503694,47.3,79926.35,0.0,0.96255,3e-05,4.45443]
[1777907504710,47.3,79922.83,0.0,0.96244,3e-05,4.46511]
[1777907505723,47.3,79916.14,0.0,0.96223,3e-05,4.48537]
[1777907506710,47.3,79911.17,0.0,0.96207,3e-05,4.50045]
[1777907511745,47.3,79914.38,0.0,0.96218,3e-05,4.49056]
[1777907513766,47.3,79924.26,0.0,0.96249,3e-05,4.46068]
[1777907518801,47.3,79929.1,0.0,0.96264,3e-05,4.44637]
[1777907519807,47.3,79936.69,0.0,0.96288,3e-05,4.42363]
[1777907520825,47.3,79942.68,0.0,0.96306,3e-05,4.40579]
[1777907523454,47.3,79951.19,0.0,0.96333,3e-05,4.38065]
[1777907528874,47.3,79955.4,0.0,0.96345,3e-05,4.36918]
[1777907529881,47.31,79950.35,0.0,0.96329,3e-05,4.3844]
[1777907534916,47.31,79951.46,0.0,0.96331,3e-05,4.3819]
[1777907539951,47.31,79952.05,0.0,0.96332,3e-05,4.38095]
[1777907544989,47.31,79950.26,0.0,0.96326,3e-05,4.38703]
[1777907548016,47.32,79962.35,0.0,0.96363,3e-05,4.35153]
[1777907549028,47.32,79982.01,0.0,0.96423,3e-05,4.29371]
[1777907550037,47.32,79990.48,0.0,0.96448,3e-05,4.26918]
[1777907551039,47.32,80005.94,0.0,0.96498,3e-05,4.2204]
[1777907552044,47.32,80011.02,0.0,0.96512,3e-05,4.2065]
[1777907556072,47.33,80017.61,0.0,0.9653,3e-05,4.18922]
[1777907558085,47.33,80024.63,0.0,0.96551,3e-05,4.16896]
[1777907560100,47.33,80019.68,0.0,0.96536,3e-05,4.18308]
[1777907563735,47.32,80024.79,0.0,0.96552,3e-05,4.16781]
[1777907566143,47.32,80018.15,0.0,0.96533,3e-05,4.1865]
[1777907568155,47.32,80023.13,0.0,0.96548,3e-05,4.17181]
[1777907573807,47.32,80026.49,0.0,0.96558,3e-05,4.16133]
[1777907577219,47.32,80017.81,0.0,0.96533,3e-05,4.18598]
[1777907582256,47.31,80018.05,0.0,0.96535,3e-05,4.18447]
[1777907587290,47.31,80020.14,0.0,0.96542,3e-05,4.17772]
[1777907592324,47.31,80020.42,0.0,0.96543,3e-05,4.17617]
[1777907597361,47.31,80011.12,0.0,0.96516,3e-05,4.20234]
[1777907598368,47.31,80006.59,0.0,0.96503,3e-05,4.21532]
[1777907599374,47.31,80013.26,0.0,0.96523,3e-05,4.19578]
[1777907600381,47.31,80022.39,0.0,0.9655,3e-05,4.16923]
[1777907601389,47.3,80023.41,0.0,0.96553,3e-05,4.16618]
[1777907606427,47.3,80026.99,0.0,0.96565,3e-05,4.15526]
[1777907607435,47.3,80039.01,0.0,0.966,3e-05,4.1207]
[1777907608441,47.3,80036.9,0.0,0.96594,3e-05,4.12669]
[1777907609448,47.3,80029.28,0.0,0.96571,3e-05,4.14849]
[1777907610454,47.3,80019.23,0.0,0.96542,3e-05,4.17735]
[1777907611462,47.3,80012.9,0.0,0.96526,3e-05,4.19189]
[1777907612469,47.3,80012.64,0.0,0.96525,3e-05,4.19248]
[1777907617504,47.3,80003.01,0.0,0.96497,3e-05,4.21967]
[1777907618512,47.3,80001.68,0.0,0.96494,3e-05,4.22334]
[1777907621539,47.3,79985.53,0.0,0.96446,3e-05,4.26991]
[1777907622541,47.29,79980.58,0.0,0.96431,3e-05,4.28416]
[1777907623550,47.29,79986.15,0.0,0.96448,3e-05,4.26749]
[1777907628582,47.29,79982.29,0.0,0.96438,3e-05,4.27736]
[1777907632610,47.28,79988.12,0.0,0.96457,3e-05,4.25905]
[1777907637645,47.28,79989.54,0.0,0.96462,3e-05,4.25357]
[1777907640666,47.28,79983.74,0.0,0.96446,3e-05,4.26975]
[1777907642680,47.27,79991.12,0.0,0.96469,3e-05,4.24759]
[1777907644696,47.27,79997.57,0.0,0.96488,3e-05,4.22828]
[1777907647715,47.27,79999.88,0.0,0.96496,3e-05,4.22093]
[1777907649730,47.27,80005.37,0.0,0.96513,3e-05,4.20458]
[1777907652753,47.27,79993.89,0.0,0.96479,3e-05,4.23747]
[1777907653760,47.27,79982.77,0.0,0.96445,3e-05,4.27012]
[1777907654769,47.27,79978.45,0.0,0.96432,3e-05,4.28286]
[1777907656781,47.27,79984.43,0.0,0.9645,3e-05,4.26534]
[1777907657788,47.27,79986.73,0.0,0.96457,3e-05,4.25832]
[1777907659802,47.27,79976.57,0.0,0.96427,3e-05,4.28761]
[1777907660809,47.26,79975.6,0.0,0.96424,3e-05,4.29015]
[1777907663830,47.26,79970.4,0.0,0.96409,3e-05,4.30485]
[1777907665844,47.26,79978.97,0.0,0.96435,3e-05,4.27965]
[1777907670882,47.26,79976.52,0.0,0.96428,3e-05,4.28703]
[1777907674907,47.26,79982.7,0.0,0.9645,3e-05,4.26467]
[1777907678937,47.26,79995.01,0.0,0.96488,3e-05,4.22768]
[1777907680954,47.26,80005.68,0.0,0.9652,3e-05,4.19631]
[1777907682963,47.26,80012.01,0.0,0.96539,3e-05,4.17772]
[1777907685985,47.25,80018.87,0.0,0.9656,3e-05,4.1576]
[1777907686992,47.25,80027.77,0.0,0.96586,3e-05,4.13196]
[1777907689025,47.25,80038.28,0.0,0.96617,3e-05,4.10186]
[1777907690023,47.25,80040.75,0.0,0.96624,3e-05,4.09483]
[1777907691045,47.25,80052.92,0.0,0.96659,3e-05,4.06033]
[1777907696068,47.26,80060.93,0.0,0.96682,3e-05,4.03802]
[1777907698081,47.26,80068.21,0.0,0.96703,3e-05,4.01772]
[1777907699088,47.26,80079.31,0.0,0.96734,3e-05,3.98672]
[1777907700095,47.26,80080.02,0.0,0.96736,3e-05,3.98492]
[1777907703115,47.26,80074.57,0.0,0.9672,3e-05,4.00071]
[1777907708153,47.26,80074.06,0.0,0.96718,3e-05,4.00305]
[1777907712179,47.26,80087.98,0.0,0.96756,3e-05,3.96458]
[1777907713186,47.26,80098.02,0.0,0.96784,3e-05,3.93689]
[1777907714822,47.27,80104.85,0.0,0.96803,3e-05,3.91848]
[1777907716210,47.27,80113.35,0.0,0.96826,3e-05,3.89534]
[1777907717214,47.27,80116.12,0.0,0.96833,3e-05,3.88805]
[1777907721242,47.27,80121.48,0.0,0.96848,3e-05,3.87363]
[1777907723256,47.27,80126.76,0.0,0.96863,3e-05,3.85899]
[1777907724892,47.27,80146.89,0.0,0.96917,3e-05,3.80421]
[1777907725269,47.27,80146.89,0.0,0.96917,3e-05,3.8042]
[1777907726277,47.27,80155.03,0.0,0.96939,3e-05,3.78227]
[1777907730305,47.27,80151.28,0.0,0.96929,3e-05,3.79249]
[1777907732320,47.27,80168.86,0.0,0.96978,3e-05,3.7419]
[1777907733327,47.27,80177.46,0.0,0.97001,3e-05,3.71905]
[1777907734962,47.27,80169.06,0.0,0.96979,3e-05,3.74157]
[1777907735342,47.27,80169.06,0.0,0.96979,3e-05,3.74166]
[1777907738363,47.27,80179.08,0.0,0.97005,3e-05,3.71526]
[1777907740377,47.27,80185.81,0.0,0.97022,3e-05,3.69771]
[1777907745412,47.29,80181.58,0.0,0.97007,3e-05,3.71286]
[1777907747426,47.3,80187.32,0.0,0.97019,3e-05,3.70102]
[1777907752460,47.31,80190.17,0.0,0.97023,3e-05,3.6974]
[1777907756490,47.32,80195.33,0.0,0.97034,3e-05,3.68612]
[1777907761523,47.33,80195.73,0.0,0.97034,3e-05,3.68597]
[1777907764548,47.33,80188.4,0.0,0.97014,3e-05,3.70588]
[1777907766567,47.33,80180.86,0.0,0.96994,3e-05,3.72619]
[1777907768575,47.33,80172.07,0.0,0.96971,3e-05,3.74985]
[1777907771601,47.33,80165.62,0.0,0.96953,3e-05,3.76738]
[1777907773610,47.33,80162.44,0.0,0.96945,3e-05,3.77602]
[1777907778644,47.33,80159.97,0.0,0.96938,3e-05,3.78288]
[1777907780659,47.33,80169.78,0.0,0.96964,3e-05,3.75663]
[1777907781665,47.33,80172.91,0.0,0.96972,3e-05,3.74834]
[1777907785696,47.33,80181.03,0.0,0.96993,3e-05,3.72704]
[1777907786702,47.33,80182.73,0.0,0.96998,3e-05,3.72264]
[1777907790729,47.34,80185.64,0.0,0.97005,3e-05,3.71544]
[1777907792744,47.34,80179.99,0.0,0.96992,3e-05,3.72732]
[1777907794760,47.34,80180.69,0.0,0.96994,3e-05,3.7257]
[1777907796772,47.34,80181.94,0.0,0.96997,3e-05,3.72264]
[1777907801807,47.34,80186.04,0.0,0.97007,3e-05,3.71246]
[1777907804828,47.34,80185.67,0.0,0.97006,3e-05,3.71394]
[1777907805835,47.34,80177.28,0.0,0.96983,3e-05,3.73642]
[1777907806842,47.34,80172.69,0.0,0.96971,3e-05,3.7488]
[1777907811877,47.35,80176.2,0.0,0.9698,3e-05,3.74002]
[1777907816919,47.35,80171.16,0.0,0.96966,3e-05,3.75413]
[1777907818934,47.35,80159.62,0.0,0.96935,3e-05,3.78527]
[1777907819940,47.35,80157.79,0.0,0.9693,3e-05,3.79025]
[1777907822964,47.35,80149.53,0.0,0.96908,3e-05,3.81266]
[1777907823968,47.35,80146.36,0.0,0.96899,3e-05,3.82171]
[1777907824979,47.35,80140.14,0.0,0.96881,3e-05,3.83904]
[1777907825983,47.36,80133.28,0.0,0.96862,3e-05,3.85815]
[1777907826988,47.36,80122.46,0.0,0.96832,3e-05,3.88813]
[1777907828001,47.36,80118.6,0.0,0.96821,3e-05,3.89907]
[1777907829003,47.36,80111.71,0.0,0.96802,3e-05,3.91836]
[1777907830010,47.36,80105.21,0.0,0.96783,3e-05,3.93661]
[1777907831017,47.36,80104.44,0.0,0.96781,3e-05,3.939]
[1777907835050,47.36,80095.53,0.0,0.96755,3e-05,3.96475]
[1777907836059,47.37,80095.2,0.0,0.96754,3e-05,3.96589]
[1777907841093,47.37,80092.51,0.0,0.96745,3e-05,3.97447]
[1777907843112,47.37,80087.29,0.0,0.9673,3e-05,3.9894]
[1777907847136,47.37,80082.09,0.0,0.96715,3e-05,4.00456]
[1777907850157,47.37,80074.9,0.0,0.96694,3e-05,4.0251]
[1777907852173,47.38,80059.86,0.0,0.96653,3e-05,4.06415]
[1777907853180,47.38,80043.99,0.0,0.96607,3e-05,4.10927]
[1777907854184,47.38,80035.61,0.0,0.96583,3e-05,4.13319]
[1777907855192,47.37,80029.47,0.0,0.96565,3e-05,4.15072]
[1777907856200,47.37,80033.64,0.0,0.96577,3e-05,4.13866]
[1777907857206,47.37,80039.23,0.0,0.96594,3e-05,4.12257]
[1777907858213,47.37,80041.08,0.0,0.96599,3e-05,4.11723]
[1777907859220,47.37,80034.87,0.0,0.96581,3e-05,4.13495]
[1777907860227,47.37,80036.93,0.0,0.96587,3e-05,4.12897]
[1777907863248,47.37,80041.99,0.0,0.96602,3e-05,4.11427]
[1777907864254,47.37,80042.43,0.0,0.96604,3e-05,4.11297]
[1777907869290,47.37,80055.75,0.0,0.96643,3e-05,4.07483]
[1777907870310,47.37,80063.74,0.0,0.96666,3e-05,4.05224]
[1777907871304,47.37,80065.91,0.0,0.96672,3e-05,4.04576]
[1777907874333,47.37,80029.0,0.0,0.96566,3e-05,4.1498]
[1777907875340,47.37,80016.28,0.0,0.96528,3e-05,4.18634]
[1777907876966,47.37,80015.41,0.0,0.96526,3e-05,4.18853]
[1777907881381,47.36,80007.1,0.0,0.96502,3e-05,4.21192]
[1777907882388,47.36,79997.38,0.0,0.96473,3e-05,4.23998]
[1777907883394,47.36,79998.62,0.0,0.96477,3e-05,4.23587]
[1777907888430,47.36,79998.48,0.0,0.96478,3e-05,4.23516]
[1777907891452,47.36,79992.92,0.0,0.96462,3e-05,4.25094]
[1777907892460,47.35,79982.58,0.0,0.96431,3e-05,4.28071]
[1777907897495,47.35,79978.02,0.0,0.96418,3e-05,4.29268]
[1777907899509,47.35,79984.63,0.0,0.96439,3e-05,4.27274]
[1777907904544,47.34,79985.09,0.0,0.96442,3e-05,4.27003]
[1777907909579,47.34,79979.84,0.0,0.96427,3e-05,4.28413]
[1777907911592,47.34,79971.12,0.0,0.96404,3e-05,4.30552]
[1777907913607,47.33,79965.62,0.0,0.96388,3e-05,4.3211]
[1777907918642,47.32,79969.87,0.0,0.96405,3e-05,4.30417]
[1777907919651,47.31,79976.07,0.0,0.96427,3e-05,4.2832]
[1777907920658,47.31,79999.01,0.0,0.96497,3e-05,4.21596]
[1777907925693,47.31,80005.07,0.0,0.96516,3e-05,4.19757]
[1777907927707,47.3,80007.78,0.0,0.96524,3e-05,4.18945]
[1777907930727,47.3,80005.93,0.0,0.96519,3e-05,4.19436]
[1777907931734,47.3,80011.32,0.0,0.96535,3e-05,4.1786]
[1777907933748,47.3,80018.04,0.0,0.96556,3e-05,4.15845]
[1777907937777,47.29,80024.05,0.0,0.96576,3e-05,4.13874]
[1777907940798,47.28,80018.11,0.0,0.9656,3e-05,4.15404]
[1777907944827,47.28,80018.08,0.0,0.96563,3e-05,4.15164]
[1777907945833,47.25,80023.7,0.0,0.96585,3e-05,4.12934]
[1777907946839,47.25,80014.94,0.0,0.9656,3e-05,4.15395]
[1777907947847,47.25,80008.56,0.0,0.96542,3e-05,4.17174]
[1777907948857,47.25,80004.66,0.0,0.96531,3e-05,4.18236]
[1777907950867,47.24,80001.66,0.0,0.96523,3e-05,4.18971]
[1777907955903,47.23,80000.33,0.0,0.96523,3e-05,4.19019]
[1777907960938,47.22,79999.4,0.0,0.96523,3e-05,4.18954]
[1777907961945,47.22,79984.47,0.0,0.96479,3e-05,4.23235]
[1777907962951,47.22,79976.11,0.0,0.96455,3e-05,4.2561]
[1777907963959,47.21,79971.92,0.0,0.96442,3e-05,4.26812]
[1777907966983,47.21,79957.29,0.0,0.96398,3e-05,4.31038]
[1777907967990,47.2,79932.1,0.0,0.96324,3e-05,4.38187]
[1777907969003,47.2,79922.79,0.0,0.96295,3e-05,4.40934]
[1777907970017,47.2,79914.72,0.0,0.9627,3e-05,4.43313]
[1777907971024,47.19,79890.28,0.0,0.96196,3e-05,4.50303]
[1777907972030,47.19,79875.58,0.0,0.96149,3e-05,4.54738]
[1777907973038,47.19,79868.68,0.0,0.96127,3e-05,4.56787]
[1777907974054,47.19,79867.8,0.0,0.96125,3e-05,4.5698]
[1777907977073,47.18,79862.07,0.0,0.96109,3e-05,4.58508]
[1777907979085,47.12,79873.51,0.0,0.96163,3e-05,4.53392]
[1777907980092,47.1,79885.91,0.0,0.9621,3e-05,4.48876]
[1777907981100,47.08,79885.35,0.0,0.96215,3e-05,4.4841]
[1777907983116,47.06,79892.43,0.0,0.96245,3e-05,4.45567]
[1777907984121,47.05,79902.12,0.0,0.96276,3e-05,4.4257]
[1777907985129,47.04,79908.16,0.0,0.96301,3e-05,4.40229]
[1777907986135,47.03,79916.68,0.0,0.96328,3e-05,4.37616]
[1777907987142,47.02,79930.57,0.0,0.96376,3e-05,4.33025]
[1777907988149,47.02,79923.68,0.0,0.96355,3e-05,4.35047]
[1777907989157,47.02,79917.12,0.0,0.96335,3e-05,4.36974]
[1777907990163,47.0,79916.23,0.0,0.96336,3e-05,4.36809]
[1777907993221,47.0,79841.76,0.0,0.96097,3e-05,4.59477]
[1777907994221,46.96,79781.03,0.0,0.95906,3e-05,4.77346]
[1777907995220,46.93,79767.28,0.0,0.95868,3e-05,4.8086]
[1777907996226,46.93,79770.85,0.0,0.9588,3e-05,4.79707]
[1777907997234,46.93,79744.75,0.0,0.95789,4e-05,4.8812]
[1777907998253,46.92,79692.64,0.0,0.95603,4e-05,5.05138]
[1777907999259,46.92,79659.65,0.0,0.95482,4e-05,5.16129]
[1777908000280,46.92,79574.47,0.0,0.95155,4e-05,5.45267]
[1777908001271,46.92,79495.06,0.0,0.94834,4e-05,5.73314]
[1777908002272,46.88,79488.77,0.0,0.94822,4e-05,5.74359]
[1777908003277,46.87,79504.14,0.0,0.94887,4e-05,5.68714]
[1777908004288,46.87,79477.6,0.0,0.94778,4e-05,5.78184]
[1777908005297,46.87,79446.0,0.0,0.94644,4e-05,5.89625]
[1777908006312,46.87,79530.82,0.0,0.95,4e-05,5.58899]
[1777908007308,46.86,79531.12,0.0,0.95002,4e-05,5.58708]
[1777908008315,46.86,79509.83,0.0,0.94916,4e-05,5.66203]
[1777908009330,46.86,79474.77,0.0,0.94771,4e-05,5.78734]
[1777908010336,46.85,79474.41,0.0,0.9477,4e-05,5.78785]
[1777908011342,46.85,79458.86,0.0,0.94706,4e-05,5.8436]
[1777908012370,46.85,79447.52,0.0,0.94658,4e-05,5.88415]
[1777908013366,46.84,79463.73,0.0,0.94729,4e-05,5.82376]
[1777908014372,46.84,79479.27,0.0,0.94796,4e-05,5.76598]
[1777908015391,46.84,79488.06,0.0,0.94834,4e-05,5.73297]
[1777908016389,46.83,79439.09,0.0,0.94627,4e-05,5.91055]
[1777908017416,46.83,79388.87,0.0,0.94409,4e-05,6.09593]
[1777908018403,46.83,79343.99,0.0,0.94208,5e-05,6.26425]
[1777908019409,46.82,79323.0,0.0,0.94112,5e-05,6.34351]
[1777908020419,46.82,79317.08,0.0,0.94086,5e-05,6.3651]
[1777908021435,46.82,79310.03,0.0,0.94055,5e-05,6.39105]
[1777908022432,46.77,79349.46,0.0,0.94256,5e-05,6.22368]
[1777908023438,46.74,79366.57,0.0,0.94345,4e-05,6.14902]
[1777908024444,46.71,79395.15,0.0,0.94481,4e-05,6.03411]
[1777908025456,46.71,79408.81,0.0,0.94542,4e-05,5.98263]
[1777908026469,46.71,79411.7,0.0,0.94556,4e-05,5.97033]
[1777908029483,46.66,79426.24,0.0,0.94635,4e-05,5.90269]
[1777908030500,46.66,79452.93,0.0,0.94751,4e-05,5.80367]
[1777908031505,46.65,79485.69,0.0,0.94893,4e-05,5.67933]
[1777908032518,46.65,79501.31,0.0,0.94958,4e-05,5.62322]
[1777908033520,46.65,79498.78,0.0,0.94948,4e-05,5.6313]
[1777908034527,46.65,79492.81,0.0,0.94924,4e-05,5.65201]
[1777908035533,46.65,79482.6,0.0,0.94883,4e-05,5.68802]
[1777908036549,46.64,79455.06,0.0,0.94768,4e-05,5.7871]
[1777908037548,46.64,79459.58,0.0,0.94789,4e-05,5.76967]
[1777908038558,46.64,79489.89,0.0,0.94916,4e-05,5.65906]
[1777908039562,46.64,79489.89,0.0,0.94917,4e-05,5.65827]
[1777908040572,46.63,79551.68,0.0,0.95169,4e-05,5.43738]
[1777908041577,46.63,79564.73,0.0,0.95222,4e-05,5.39113]
[1777908044608,46.62,79569.81,0.0,0.95244,4e-05,5.37081]
[1777908045612,46.62,79553.89,0.0,0.95182,4e-05,5.42572]
[1777908046626,46.62,79540.3,0.0,0.95128,4e-05,5.47346]
[1777908047655,46.62,79533.75,0.0,0.95103,4e-05,5.49539]
[1777908048645,46.61,79547.37,0.0,0.9516,4e-05,5.44569]
[1777908049649,46.61,79566.38,0.0,0.95236,4e-05,5.37817]
[1777908052319,46.6,79580.32,0.0,0.95293,4e-05,5.3277]
[1777908052669,46.6,79580.32,0.0,0.95294,4e-05,5.32678]
[1777908054684,46.6,79610.32,0.0,0.9541,4e-05,5.223]
[1777908055691,46.59,79621.37,0.0,0.95453,4e-05,5.18462]
[1777908056705,46.59,79630.28,0.0,0.95487,4e-05,5.15373]
[1777908057708,46.59,79641.29,0.0,0.95528,4e-05,5.1165]
[1777908058716,46.59,79660.61,0.0,0.956,4e-05,5.05104]
[1777908059721,46.59,79670.94,0.0,0.95639,4e-05,5.01572]
[1777908060732,46.59,79677.83,0.0,0.95665,4e-05,4.99245]
[1777908062410,46.58,79685.71,0.0,0.95694,4e-05,4.96602]
[1777908063753,46.58,79636.31,0.0,0.95512,4e-05,5.13123]
[1777908065782,46.58,79612.63,0.0,0.95424,4e-05,5.21051]
[1777908066822,46.58,79599.92,0.0,0.95375,4e-05,5.25403]
[1777908067808,46.58,79568.75,0.0,0.95254,4e-05,5.36177]
[1777908068810,46.58,79547.28,0.0,0.9517,4e-05,5.4368]
[1777908069897,46.58,79535.61,0.0,0.95124,4e-05,5.47676]
[1777908071109,46.58,79529.97,0.0,0.95102,4e-05,5.49668]
[1777908072523,46.58,79549.57,0.0,0.9518,4e-05,5.42766]
[1777908073862,46.58,79554.42,0.0,0.952,4e-05,5.41028]
[1777908074872,46.58,79550.56,0.0,0.95185,4e-05,5.42358]
[1777908076889,46.58,79572.29,0.0,0.9527,4e-05,5.34766]
[1777908077892,46.57,79576.12,0.0,0.95285,4e-05,5.33404]
[1777908078902,46.57,79587.14,0.0,0.95328,4e-05,5.29591]
[1777908079907,46.57,79579.76,0.0,0.953,4e-05,5.32136]
[1777908080911,46.57,79576.34,0.0,0.95286,4e-05,5.33341]
[1777908084938,46.58,79576.0,0.0,0.95284,4e-05,5.33492]
[1777908085946,46.58,79575.11,0.0,0.95281,4e-05,5.3381]
[1777908086952,46.58,79564.85,0.0,0.95241,4e-05,5.37378]
[1777908087967,46.58,79564.09,0.0,0.95238,4e-05,5.3765]
[1777908089977,46.58,79553.91,0.0,0.95198,4e-05,5.41207]
[1777908095012,46.58,79548.06,0.0,0.95178,4e-05,5.42831]
[1777908097027,46.58,79531.19,0.0,0.95111,4e-05,5.48764]
[1777908098034,46.58,79507.08,0.0,0.95013,4e-05,5.57309]
[1777908099042,46.57,79481.3,0.0,0.94907,4e-05,5.66526]
[1777908100062,46.57,79470.76,0.0,0.94864,4e-05,5.70292]
[1777908101081,46.57,79475.6,0.0,0.94885,4e-05,5.68494]
[1777908102074,46.57,79459.04,0.0,0.94816,4e-05,5.74404]
[1777908103076,46.57,79433.31,0.0,0.94707,4e-05,5.83809]
[1777908104124,46.56,79419.22,0.0,0.94648,4e-05,5.88876]
[1777908106114,46.56,79446.77,0.0,0.94767,4e-05,5.78676]
[1777908107119,46.56,79443.14,0.0,0.94753,4e-05,5.79866]
[1777908110149,46.55,79444.2,0.0,0.94759,4e-05,5.79351]
[1777908111147,46.55,79444.2,0.0,0.9476,4e-05,5.79213]
[1777908112162,46.55,79454.38,0.0,0.94803,4e-05,5.75497]
[1777908113173,46.55,79428.9,0.0,0.94696,4e-05,5.84706]
[1777908114172,46.54,79428.8,0.0,0.94697,4e-05,5.84671]
[1777908115175,46.54,79436.71,0.0,0.94731,4e-05,5.81695]
[1777908116209,46.52,79434.9,0.0,0.94731,4e-05,5.81704]
[1777908118199,46.5,79392.62,0.0,0.94556,4e-05,5.96623]
[1777908120218,46.49,79417.74,0.0,0.94668,4e-05,5.87132]
[1777908121220,46.49,79431.64,0.0,0.94728,4e-05,5.81937]
[1777908122237,46.49,79420.71,0.0,0.94682,4e-05,5.85893]
[1777908124259,46.48,79431.26,0.0,0.94729,4e-05,5.81865]
[1777908125265,46.48,79445.52,0.0,0.9479,4e-05,5.76575]
[1777908126272,46.48,79443.64,0.0,0.94783,4e-05,5.77204]
[1777908127278,46.48,79438.6,0.0,0.94762,4e-05,5.78988]
[1777908130334,46.48,79429.41,0.0,0.94725,4e-05,5.82236]
[1777908131373,46.47,79422.55,0.0,0.94696,4e-05,5.84701]
[1777908132349,46.45,79510.2,0.0,0.9507,4e-05,5.52229]
[1777908133359,46.45,79550.91,0.0,0.95233,4e-05,5.37845]
[1777908134401,46.45,79504.14,0.0,0.95046,4e-05,5.54309]
[1777908135376,46.45,79504.14,0.0,0.95047,4e-05,5.5424]
[1777908136381,46.44,79504.26,0.0,0.95049,4e-05,5.5412]
[1777908137388,46.44,79537.48,0.0,0.95183,4e-05,5.42261]
[1777908138393,46.44,79556.49,0.0,0.95259,4e-05,5.35526]
[1777908139402,46.44,79566.7,0.0,0.953,4e-05,5.31905]
[1777908140410,46.43,79593.29,0.0,0.95404,4e-05,5.2266]
[1777908141416,46.43,79596.19,0.0,0.95415,4e-05,5.21618]
[1777908143431,46.43,79589.39,0.0,0.9539,4e-05,5.23862]
[1777908144438,46.43,79594.18,0.0,0.95409,4e-05,5.22167]
[1777908146452,46.42,79578.08,0.0,0.95348,4e-05,5.27617]
[1777908147459,46.42,79574.44,0.0,0.95335,4e-05,5.28798]
[1777908150481,46.42,79588.0,0.0,0.9539,4e-05,5.23885]
[1777908151488,46.41,79593.12,0.0,0.95413,4e-05,5.21649]
[1777908152497,46.41,79588.85,0.0,0.95397,4e-05,5.23105]
[1777908154509,46.41,79595.18,0.0,0.95423,4e-05,5.20797]
[1777908155516,46.41,79601.82,0.0,0.95449,4e-05,5.1846]
[1777908156524,46.4,79606.23,0.0,0.95466,4e-05,5.16894]
[1777908157532,46.4,79618.59,0.0,0.95514,4e-05,5.12632]
[1777908158539,46.4,79637.72,0.0,0.95586,4e-05,5.06118]
[1777908159545,46.4,79640.57,0.0,0.95597,4e-05,5.05122]
[1777908162567,46.4,79631.91,0.0,0.95566,4e-05,5.07925]
[1777908163575,46.39,79633.96,0.0,0.95574,4e-05,5.07193]
[1777908165588,46.39,79640.33,0.0,0.95598,4e-05,5.04971]
[1777908167603,46.39,79648.0,0.0,0.95627,4e-05,5.02325]
[1777908168609,46.39,79652.63,0.0,0.95645,4e-05,5.00744]
[1777908173647,46.38,79649.14,0.0,0.95633,4e-05,5.01752]
[1777908177675,46.38,79641.74,0.0,0.95607,4e-05,5.04159]
[1777908178682,46.38,79633.1,0.0,0.95575,4e-05,5.07084]
[1777908179693,46.38,79627.3,0.0,0.95553,4e-05,5.09055]
[1777908180697,46.38,79623.96,0.0,0.9554,4e-05,5.10196]
[1777908181704,46.38,79632.89,0.0,0.95574,4e-05,5.07188]
[1777908182709,46.38,79629.5,0.0,0.95561,4e-05,5.08346]
[1777908183718,46.38,79621.57,0.0,0.95531,4e-05,5.1104]
[1777908185731,46.38,79608.53,0.0,0.95482,4e-05,5.1549]
[1777908186739,46.38,79601.91,0.0,0.95457,4e-05,5.1775]
[1777908187745,46.38,79600.7,0.0,0.95452,4e-05,5.18161]
[1777908192780,46.38,79593.5,0.0,0.95425,4e-05,5.20607]
[1777908193788,46.38,79593.5,0.0,0.95425,4e-05,5.20599]
[1777908195828,46.38,79588.38,0.0,0.95406,4e-05,5.2234]
[1777908196817,46.38,79577.35,0.0,0.95363,4e-05,5.2613]
[1777908197823,46.38,79568.46,0.0,0.95329,4e-05,5.29203]
[1777908198829,46.38,79568.46,0.0,0.95329,4e-05,5.29177]
[1777908203866,46.38,79560.91,0.0,0.953,4e-05,5.31787]
[1777908205880,46.38,79567.47,0.0,0.95325,4e-05,5.29543]
[1777908207896,46.38,79572.26,0.0,0.95344,4e-05,5.27883]
[1777908209913,46.38,79579.25,0.0,0.95371,4e-05,5.2547]
[1777908210914,46.38,79588.93,0.0,0.95408,4e-05,5.22141]
[1777908211920,46.38,79590.65,0.0,0.95417,4e-05,5.21155]
[1777908213616,46.38,79592.1,0.0,0.95423,4e-05,5.20682]
[1777908215950,46.38,79578.15,0.0,0.95369,4e-05,5.25512]
[1777908220985,46.39,79581.15,0.0,0.95379,4e-05,5.24603]
[1777908223688,46.39,79575.66,0.0,0.95358,4e-05,5.26507]
[1777908227027,46.39,79568.53,0.0,0.95331,4e-05,5.28922]
[1777908228034,46.39,79563.32,0.0,0.9531,4e-05,5.30729]
[1777908231056,46.39,79568.97,0.0,0.95332,4e-05,5.28823]
[1777908233786,46.39,79578.41,0.0,0.95368,4e-05,5.25602]
[1777908236090,46.39,79581.83,0.0,0.9538,4e-05,5.24499]
[1777908237098,46.39,79576.19,0.0,0.95358,4e-05,5.26468]
[1777908239111,46.39,79590.05,0.0,0.95412,4e-05,5.21666]
[1777908240118,46.39,79600.75,0.0,0.95453,4e-05,5.17995]
[1777908245155,46.39,79606.12,0.0,0.95473,4e-05,5.16147]
[1777908246161,46.39,79612.49,0.0,0.95497,4e-05,5.1398]
[1777908248179,46.39,79604.15,0.0,0.95466,4e-05,5.16821]
[1777908249188,46.39,79585.36,0.0,0.95394,4e-05,5.23249]
[1777908251202,46.39,79580.19,0.0,0.95374,4e-05,5.25084]
[1777908256252,46.4,79580.18,0.0,0.95372,4e-05,5.25221]
[1777908257271,46.4,79570.93,0.0,0.95336,4e-05,5.28438]
[1777908260294,46.4,79580.62,0.0,0.95373,4e-05,5.25159]
[1777908261301,46.4,79587.74,0.0,0.954,4e-05,5.22738]
[1777908264321,46.4,79572.91,0.0,0.95342,4e-05,5.27944]
[1777908265328,46.41,79567.65,0.0,0.95321,4e-05,5.29789]
[1777908266338,46.41,79568.19,0.0,0.95323,4e-05,5.29621]
[1777908268350,46.41,79582.93,0.0,0.9538,4e-05,5.24524]
[1777908269373,46.41,79616.06,0.0,0.95506,4e-05,5.13178]
[1777908270380,46.41,79629.42,0.0,0.95556,4e-05,5.08658]
[1777908271396,46.41,79635.81,0.0,0.95583,4e-05,5.06115]
[1777908272395,46.41,79641.94,0.0,0.95606,4e-05,5.04069]
[1777908273401,46.41,79621.71,0.0,0.9553,4e-05,5.1095]
[1777908274408,46.41,79609.0,0.0,0.95481,4e-05,5.15316]
[1777908275415,46.41,79609.97,0.0,0.95485,4e-05,5.15027]
[1777908277429,46.41,79602.91,0.0,0.95457,4e-05,5.17517]
[1777908282464,46.42,79608.11,0.0,0.95475,4e-05,5.15854]
[1777908283473,46.42,79614.22,0.0,0.95499,4e-05,5.13776]
[1777908284481,46.42,79620.72,0.0,0.95523,4e-05,5.11575]
[1777908286495,46.42,79618.81,0.0,0.95516,4e-05,5.12237]
[1777908289516,46.42,79611.29,0.0,0.95487,4e-05,5.14811]
[1777908290525,46.42,79609.07,0.0,0.95479,4e-05,5.15568]
[1777908295559,46.42,79588.48,0.0,0.954,4e-05,5.22655]
[1777908296566,46.42,79570.74,0.0,0.95331,4e-05,5.28806]
[1777908297590,46.42,79565.68,0.0,0.95311,4e-05,5.30582]
[1777908298587,46.42,79557.28,0.0,0.95278,4e-05,5.33521]
[1777908299603,46.42,79546.14,0.0,0.95234,4e-05,5.37423]
[1777908300607,46.42,79539.24,0.0,0.95207,4e-05,5.39847]
[1777908301613,46.42,79524.85,0.0,0.95149,4e-05,5.44915]
[1777908302619,46.42,79508.87,0.0,0.95085,4e-05,5.5057]
[1777908303625,46.42,79506.73,0.0,0.95076,4e-05,5.51316]
[1777908304633,46.42,79519.63,0.0,0.95129,4e-05,5.46725]
[1777908305640,46.42,79519.05,0.0,0.95126,4e-05,5.46921]
[1777908307653,46.42,79520.58,0.0,0.95133,4e-05,5.46369]
[1777908308671,46.42,79541.04,0.0,0.95214,4e-05,5.39159]
[1777908309667,46.42,79565.92,0.0,0.95312,4e-05,5.30487]
[1777908310674,46.42,79568.75,0.0,0.95323,4e-05,5.29527]
[1777908311680,46.42,79560.61,0.0,0.95291,4e-05,5.32375]
[1777908312687,46.42,79559.43,0.0,0.95286,4e-05,5.32802]
[1777908313697,46.42,79565.83,0.0,0.95311,4e-05,5.30593]
[1777908315717,46.42,79559.18,0.0,0.95285,4e-05,5.32939]
[1777908316726,46.43,79544.7,0.0,0.95227,4e-05,5.38006]
[1777908317736,46.43,79533.79,0.0,0.95184,4e-05,5.4184]
[1777908318741,46.43,79535.79,0.0,0.95192,4e-05,5.41136]
[1777908319744,46.43,79549.31,0.0,0.95246,4e-05,5.36399]
[1777908320750,46.43,79552.29,0.0,0.95257,4e-05,5.35366]
[1777908321757,46.43,79561.64,0.0,0.95294,4e-05,5.32119]
[1777908322765,46.43,79571.81,0.0,0.95333,4e-05,5.28606]
[1777908323776,46.43,79566.59,0.0,0.95313,4e-05,5.30435]
[1777908324779,46.43,79569.62,0.0,0.95324,4e-05,5.29401]
[1777908327801,46.43,79564.41,0.0,0.95303,4e-05,5.31259]
[1777908329823,46.43,79553.97,0.0,0.95262,4e-05,5.34917]
[1777908331828,46.43,79558.16,0.0,0.95282,4e-05,5.33063]
[1777908333856,46.43,79583.15,0.0,0.95379,4e-05,5.24429]
[1777908334860,46.43,79583.03,0.0,0.95378,4e-05,5.24485]
[1777908335856,46.43,79581.35,0.0,0.95371,4e-05,5.25087]
[1777908337870,46.43,79574.08,0.0,0.95343,4e-05,5.27637]
[1777908338877,46.43,79566.12,0.0,0.95312,4e-05,5.30412]
[1777908339884,46.43,79564.41,0.0,0.95305,4e-05,5.3103]
[1777908344919,46.44,79568.21,0.0,0.95319,4e-05,5.29773]
[1777908349956,46.44,79564.96,0.0,0.95306,4e-05,5.30958]
[1777908350961,46.44,79570.12,0.0,0.95326,4e-05,5.29169]
[1777908351973,46.44,79581.11,0.0,0.95368,4e-05,5.25386]
[1777908352980,46.44,79586.3,0.0,0.95388,4e-05,5.23643]
[1777908353992,46.44,79591.95,0.0,0.95409,4e-05,5.21729]
[1777908354996,46.44,79584.75,0.0,0.95381,4e-05,5.24204]
[1777908356016,46.44,79623.25,0.0,0.95527,4e-05,5.11085]
[1777908357013,46.44,79622.8,0.0,0.95526,4e-05,5.11227]
[1777908358018,46.44,79643.26,0.0,0.95603,4e-05,5.04266]
[1777908360049,46.44,79634.31,0.0,0.95569,4e-05,5.07284]
[1777908361040,46.44,79625.63,0.0,0.95537,4e-05,5.10175]
[1777908362052,46.44,79616.53,0.0,0.95504,4e-05,5.13216]
[1777908363058,46.44,79603.64,0.0,0.95455,4e-05,5.17594]
[1777908364083,46.44,79577.44,0.0,0.95355,4e-05,5.26589]
[1777908365090,46.44,79570.98,0.0,0.95329,4e-05,5.28844]
[1777908366096,46.44,79571.42,0.0,0.95331,4e-05,5.2871]
[1777908367104,46.44,79579.23,0.0,0.95361,4e-05,5.2603]
[1777908368111,46.44,79577.97,0.0,0.95356,4e-05,5.26487]
[1777908372152,46.44,79583.25,0.0,0.95375,4e-05,5.24758]
[1777908374847,46.44,79566.33,0.0,0.95309,4e-05,5.3068]
[1777908376179,46.45,79560.79,0.0,0.95287,4e-05,5.3262]
[1777908377186,46.45,79561.69,0.0,0.9529,4e-05,5.32319]
[1777908381218,46.45,79568.3,0.0,0.95316,4e-05,5.30075]
[1777908382225,46.45,79582.9,0.0,0.95372,4e-05,5.25045]
[1777908383238,46.45,79580.68,0.0,0.95363,4e-05,5.25814]
[1777908384919,46.45,79630.41,0.0,0.95552,4e-05,5.08859]
[1777908385282,46.45,79649.07,0.0,0.95621,4e-05,5.02587]
[1777908386270,46.45,79649.41,0.0,0.95622,4e-05,5.02482]
[1777908387276,46.45,79652.13,0.0,0.95632,4e-05,5.01611]
[1777908388282,46.45,79646.48,0.0,0.95611,4e-05,5.03543]
[1777908389290,46.45,79643.77,0.0,0.956,4e-05,5.04468]
[1777908390299,46.45,79622.69,0.0,0.95522,4e-05,5.11587]
[1777908391303,46.45,79614.44,0.0,0.95494,4e-05,5.13985]
[1777908392316,46.45,79614.82,0.0,0.95495,4e-05,5.13854]
[1777908393340,46.45,79653.34,0.0,0.95639,4e-05,5.00877]
[1777908394989,46.45,79659.22,0.0,0.95659,4e-05,4.99]
[1777908396345,46.46,79656.51,0.0,0.95649,4e-05,4.99969]
[1777908397352,46.46,79643.6,0.0,0.95601,4e-05,5.04351]
[1777908398361,46.46,79634.32,0.0,0.95566,4e-05,5.07528]
[1777908399365,46.46,79632.93,0.0,0.9556,4e-05,5.08048]
[1777908402389,46.47,79641.84,0.0,0.95592,4e-05,5.0514]
[1777908403398,46.47,79651.83,0.0,0.95628,4e-05,5.01826]
[1777908405065,46.47,79709.28,0.0,0.95834,4e-05,4.8302]
[1777908406425,46.47,79721.14,0.0,0.95875,4e-05,4.79186]
[1777908410454,46.48,79715.45,0.0,0.95854,4e-05,4.81158]
[1777908412466,46.48,79714.67,0.0,0.9585,4e-05,4.81512]
[1777908415138,46.48,79718.93,0.0,0.95864,4e-05,4.80271]
[1777908416494,46.49,79724.4,0.0,0.95882,3e-05,4.7855]
[1777908417501,46.49,79733.3,0.0,0.95913,3e-05,4.7573]
[1777908418507,46.49,79730.72,0.0,0.95903,3e-05,4.76622]
[1777908421529,46.5,79737.63,0.0,0.95925,3e-05,4.74572]
[1777908422538,46.5,79744.09,0.0,0.95947,3e-05,4.72555]
[1777908423543,46.52,79747.74,0.0,0.95953,3e-05,4.72003]
[1777908425214,46.56,79768.47,0.0,0.96011,3e-05,4.66675]
[1777908426566,46.58,79768.47,0.0,0.96003,3e-05,4.6738]
[1777908427573,46.63,79759.72,0.0,0.95958,3e-05,4.71616]
[1777908428580,46.63,79750.73,0.0,0.95927,3e-05,4.74494]
[1777908429586,46.65,79755.05,0.0,0.95935,3e-05,4.73772]
[1777908430594,46.67,79763.79,0.0,0.95959,3e-05,4.71578]
[1777908431600,46.69,79770.99,0.0,0.95977,3e-05,4.69894]
[1777908432610,46.71,79774.97,0.0,0.95984,3e-05,4.69272]
[1777908433615,46.74,79775.81,0.0,0.95979,3e-05,4.69671]
[1777908437660,46.81,79753.63,0.0,0.95881,3e-05,4.78843]
[1777908438656,46.84,79728.92,0.0,0.95782,4e-05,4.8802]
[1777908439662,46.85,79715.83,0.0,0.95734,4e-05,4.92372]
[1777908441694,46.85,79714.37,0.0,0.95728,4e-05,4.92954]
[1777908446721,46.86,79711.08,0.0,0.95715,4e-05,4.9418]
[1777908448734,46.86,79717.58,0.0,0.95737,4e-05,4.92107]
[1777908449741,46.86,79722.5,0.0,0.95755,4e-05,4.90531]
[1777908454779,46.86,79712.87,0.0,0.95722,4e-05,4.93455]
[1777908455782,46.87,79701.95,0.0,0.95681,4e-05,4.97115]
[1777908456792,46.87,79698.68,0.0,0.95669,4e-05,4.9826]
[1777908459812,46.88,79692.04,0.0,0.95643,4e-05,5.0065]
[1777908461826,46.88,79685.12,0.0,0.95616,4e-05,5.03062]
[1777908462837,46.88,79694.72,0.0,0.95651,4e-05,4.99884]
[1777908467871,46.89,79695.61,0.0,0.95651,4e-05,4.99938]
[1777908469883,46.89,79706.23,0.0,0.95688,4e-05,4.9656]
[1777908470890,46.9,79708.61,0.0,0.95696,4e-05,4.95843]
[1777908472903,46.9,79712.6,0.0,0.95709,4e-05,4.9465]
[1777908475925,46.9,79723.81,0.0,0.95748,4e-05,4.91037]
[1777908476932,46.9,79725.52,0.0,0.95754,4e-05,4.90512]
[1777908478946,46.91,79730.62,0.0,0.95771,4e-05,4.88921]
[1777908481977,46.91,79743.73,0.0,0.95816,4e-05,4.84782]
[1777908484025,46.91,79738.72,0.0,0.95798,4e-05,4.86494]
[1777908485033,46.91,79707.99,0.0,0.95687,4e-05,4.96595]
[1777908486037,46.91,79701.98,0.0,0.95666,4e-05,4.98573]
[1777908487045,46.92,79697.54,0.0,0.95649,4e-05,5.00081]
[1777908489060,46.92,79689.45,0.0,0.95619,4e-05,5.02874]
[1777908491074,46.92,79700.58,0.0,0.95658,4e-05,4.99252]
[1777908492080,46.93,79701.93,0.0,0.95662,4e-05,4.9893]
[1777908493089,46.93,79697.0,0.0,0.95643,4e-05,5.00615]
[1777908496108,46.93,79702.7,0.0,0.95662,4e-05,4.98908]
[1777908500137,46.94,79713.12,0.0,0.95697,4e-05,4.95723]
[1777908505171,46.94,79708.98,0.0,0.95681,4e-05,4.97173]
[1777908507192,46.95,79718.5,0.0,0.95715,4e-05,4.94091]
[1777908508198,46.95,79727.27,0.0,0.95746,4e-05,4.91251]
[1777908509205,46.95,79729.13,0.0,0.95752,4e-05,4.90675]
[1777908511219,46.95,79723.45,0.0,0.95735,4e-05,4.92195]
[1777908516254,46.96,79720.76,0.0,0.95723,4e-05,4.93255]
[1777908520284,46.96,79721.9,0.0,0.95726,4e-05,4.93013]
[1777908523306,46.96,79706.75,0.0,0.9567,4e-05,4.98076]
[1777908526327,46.97,79712.86,0.0,0.95692,4e-05,4.96147]
[1777908529348,46.97,79717.25,0.0,0.95706,4e-05,4.94801]
[1777908534383,46.97,79714.38,0.0,0.95694,4e-05,4.95902]
[1777908537404,46.98,79708.16,0.0,0.95671,4e-05,4.98035]
[1777908542438,46.98,79706.94,0.0,0.95665,4e-05,4.98574]
[1777908547473,46.99,79716.96,0.0,0.95699,4e-05,4.9543]
[1777908552509,46.99,79718.93,0.0,0.95705,4e-05,4.9495]
[1777908554523,46.99,79750.66,0.0,0.95817,4e-05,4.84689]
[1777908557544,46.99,79757.1,0.0,0.95839,3e-05,4.82601]
[1777908560566,46.99,79747.24,0.0,0.95804,4e-05,4.85827]
[1777908561573,47.0,79736.73,0.0,0.95767,4e-05,4.89276]
[1777908563587,47.0,79718.65,0.0,0.95702,4e-05,4.95246]
[1777908564595,47.0,79697.29,0.0,0.95624,4e-05,5.02296]
[1777908566218,47.0,79688.98,0.0,0.95594,4e-05,5.05079]
[1777908570634,47.0,79699.81,0.0,0.95632,4e-05,5.01559]
[1777908571643,47.0,79714.0,0.0,0.95687,4e-05,4.9649]
[1777908572651,47.0,79714.0,0.0,0.95686,4e-05,4.96541]
[1777908576289,47.01,79723.97,0.0,0.95721,4e-05,4.93365]
[1777908581712,47.01,79719.36,0.0,0.95703,4e-05,4.9503]
[1777908584744,47.01,79694.96,0.0,0.95613,4e-05,5.03171]
[1777908586363,47.02,79686.25,0.0,0.95581,4e-05,5.06085]
[1777908591789,47.02,79684.21,0.0,0.95573,4e-05,5.06807]
[1777908594808,47.02,79666.67,0.0,0.95508,4e-05,5.12698]
[1777908596430,47.02,79658.57,0.0,0.95478,4e-05,5.15459]
[1777908597830,47.02,79662.16,0.0,0.9549,4e-05,5.14331]
[1777908599843,47.02,79675.86,0.0,0.95541,4e-05,5.09762]
[1777908601861,47.02,79683.47,0.0,0.95569,4e-05,5.07243]
[1777908602865,47.02,79688.13,0.0,0.95586,4e-05,5.05704]
[1777908603872,47.02,79693.21,0.0,0.95604,4e-05,5.04033]
[1777908604879,47.02,79703.26,0.0,0.95641,4e-05,5.0067]
[1777908605885,47.02,79710.65,0.0,0.95668,4e-05,4.98202]
[1777908606893,47.02,79716.27,0.0,0.95688,4e-05,4.96382]
[1777908607902,47.02,79717.73,0.0,0.95693,4e-05,4.95932]
[1777908612939,47.03,79727.38,0.0,0.95726,4e-05,4.92923]
[1777908613947,47.03,79739.17,0.0,0.95768,4e-05,4.89065]
[1777908614954,47.03,79761.57,0.0,0.95846,3e-05,4.81869]
[1777908615961,47.03,79758.79,0.0,0.95836,3e-05,4.82815]
[1777908617976,47.03,79755.48,0.0,0.95823,3e-05,4.83979]
[1777908618982,47.04,79749.14,0.0,0.95801,4e-05,4.86073]
[1777908619989,47.04,79739.02,0.0,0.95765,4e-05,4.89396]
[1777908621023,47.04,79735.44,0.0,0.95751,4e-05,4.90598]
[1777908622005,47.04,79728.22,0.0,0.95725,4e-05,4.92987]
[1777908623018,47.04,79704.11,0.0,0.95638,4e-05,5.00928]
[1777908624022,47.04,79701.51,0.0,0.95629,4e-05,5.01805]
[1777908626034,47.04,79696.11,0.0,0.95609,4e-05,5.03624]
[1777908630086,47.04,79689.58,0.0,0.95584,4e-05,5.05844]
[1777908631109,47.04,79690.0,0.0,0.95589,4e-05,5.05315]
[1777908633107,47.04,79681.1,0.0,0.95556,4e-05,5.08284]
[1777908634114,47.05,79674.19,0.0,0.9553,4e-05,5.10622]
[1777908635126,47.05,79669.79,0.0,0.95514,4e-05,5.12105]
[1777908636169,47.05,79658.15,0.0,0.9547,4e-05,5.16019]
[1777908637138,47.05,79662.88,0.0,0.95488,4e-05,5.14466]
[1777908638144,47.05,79667.89,0.0,0.95506,4e-05,5.12826]
[1777908640159,47.05,79673.41,0.0,0.95525,4e-05,5.11061]
[1777908641166,47.05,79672.46,0.0,0.95522,4e-05,5.11403]
[1777908642173,47.06,79670.73,0.0,0.95514,4e-05,5.12067]
[1777908645194,47.06,79672.27,0.0,0.95519,4e-05,5.11639]
[1777908648216,47.06,79679.66,0.0,0.95545,4e-05,5.09324]
[1777908653251,47.07,79686.83,0.0,0.9557,4e-05,5.07064]
[1777908658285,47.07,79680.81,0.0,0.95547,4e-05,5.09098]
[1777908659292,47.07,79672.31,0.0,0.95516,4e-05,5.11933]
[1777908661308,47.07,79658.38,0.0,0.95463,4e-05,5.16644]
[1777908662317,47.07,79648.25,0.0,0.95425,4e-05,5.20092]
[1777908663320,47.07,79635.77,0.0,0.95377,4e-05,5.24366]
[1777908664330,47.07,79629.88,0.0,0.95355,4e-05,5.26369]
[1777908665336,47.07,79637.61,0.0,0.95384,4e-05,5.23778]
[1777908668356,47.08,79647.14,0.0,0.95419,4e-05,5.20616]
[1777908670371,47.08,79639.15,0.0,0.95389,4e-05,5.23364]
[1777908673394,47.08,79632.91,0.0,0.95364,4e-05,5.25517]
[1777908674400,47.08,79624.27,0.0,0.95331,4e-05,5.28485]
[1777908678428,47.08,79636.33,0.0,0.95377,4e-05,5.24419]
[1777908679437,47.08,79648.12,0.0,0.95421,4e-05,5.20426]
[1777908680442,47.08,79656.05,0.0,0.95451,4e-05,5.17756]
[1777908682456,47.08,79661.9,0.0,0.95473,4e-05,5.15782]
[1777908684472,47.08,79654.0,0.0,0.95444,4e-05,5.18408]
[1777908689506,47.08,79654.93,0.0,0.95448,4e-05,5.18003]
[1777908693534,47.07,79661.63,0.0,0.95477,4e-05,5.15279]
[1777908698570,47.07,79660.17,0.0,0.95473,4e-05,5.15696]
[1777908703604,47.07,79657.77,0.0,0.95465,4e-05,5.16428]
[1777908705618,47.07,79664.14,0.0,0.95489,4e-05,5.14261]
[1777908710652,47.07,79656.81,0.0,0.95462,4e-05,5.16663]
[1777908712667,47.07,79662.76,0.0,0.95485,4e-05,5.14637]
[1777908714682,47.06,79667.98,0.0,0.95504,4e-05,5.12868]
[1777908719715,47.06,79658.74,0.0,0.9547,4e-05,5.15915]
[1777908721729,47.06,79649.68,0.0,0.95437,4e-05,5.18932]
[1777908722737,47.06,79642.96,0.0,0.95411,4e-05,5.2119]
[1777908724751,47.06,79635.87,0.0,0.95385,4e-05,5.23561]
[1777908727365,47.06,79642.87,0.0,0.95412,4e-05,5.21138]
[1777908731802,47.06,79638.36,0.0,0.95396,4e-05,5.22572]
[1777908735830,47.05,79630.75,0.0,0.95368,4e-05,5.2508]
[1777908738986,47.05,79625.07,0.0,0.95347,4e-05,5.26948]
[1777908739881,47.05,79617.67,0.0,0.95318,4e-05,5.29486]
[1777908740886,47.05,79558.08,0.0,0.95085,4e-05,5.50076]
[1777908741896,47.05,79530.68,0.0,0.94975,4e-05,5.59693]
[1777908742911,47.05,79519.21,0.0,0.94929,4e-05,5.6372]
[1777908743907,47.05,79512.18,0.0,0.94901,4e-05,5.66176]
[1777908748941,47.04,79518.05,0.0,0.94926,4e-05,5.6395]
[1777908752983,47.04,79510.54,0.0,0.949,4e-05,5.661]
[1777908754986,47.04,79524.47,0.0,0.94958,4e-05,5.61093]
[1777908760030,47.03,79521.25,0.0,0.94946,4e-05,5.6212]
[1777908764053,47.03,79515.92,0.0,0.94926,4e-05,5.6386]
[1777908767076,47.02,79520.98,0.0,0.94948,4e-05,5.61934]
[1777908772109,47.02,79527.43,0.0,0.94976,4e-05,5.59453]
[1777908773117,47.02,79516.16,0.0,0.94931,4e-05,5.63424]
[1777908774122,47.02,79516.16,0.0,0.94931,4e-05,5.63387]
[1777908775131,47.01,79517.37,0.0,0.94937,4e-05,5.62916]
[1777908777144,47.01,79525.15,0.0,0.94969,4e-05,5.60073]
[1777908778151,47.01,79526.67,0.0,0.94976,4e-05,5.59499]
[1777908783192,47.01,79527.12,0.0,0.9498,4e-05,5.59175]
[1777908784198,47.0,79490.9,0.0,0.94831,4e-05,5.72079]
[1777908785201,47.0,79486.83,0.0,0.94814,4e-05,5.7349]
[1777908789246,47.0,79461.68,0.0,0.94711,4e-05,5.82368]
[1777908790254,46.99,79457.94,0.0,0.94696,4e-05,5.83658]
[1777908791261,46.99,79464.46,0.0,0.94724,4e-05,5.81211]
[1777908792270,46.99,79488.81,0.0,0.94828,4e-05,5.72333]
[1777908793276,46.99,79503.02,0.0,0.94887,4e-05,5.67177]
[1777908794283,46.99,79512.67,0.0,0.94928,4e-05,5.63682]
[1777908795290,46.98,79512.38,0.0,0.94927,4e-05,5.63746]
[1777908800324,46.98,79518.41,0.0,0.94954,4e-05,5.61398]
[1777908802339,46.97,79523.55,0.0,0.94976,4e-05,5.59471]
[1777908806366,46.97,79518.44,0.0,0.94956,4e-05,5.61159]
[1777908809388,46.97,79527.51,0.0,0.94995,4e-05,5.57841]
[1777908812410,46.96,79533.49,0.0,0.95023,4e-05,5.55227]
[1777908814424,46.96,79552.43,0.0,0.951,4e-05,5.48515]
[1777908816438,46.96,79557.02,0.0,0.95118,4e-05,5.46879]
[1777908819461,46.96,79562.92,0.0,0.95142,4e-05,5.44791]
[1777908821475,46.96,79574.93,0.0,0.9519,4e-05,5.4059]
[1777908822483,46.96,79575.07,0.0,0.95191,4e-05,5.40537]
[1777908824496,46.96,79587.19,0.0,0.95238,4e-05,5.36333]
[1777908825503,46.96,79595.17,0.0,0.9527,4e-05,5.33541]
[1777908826510,46.96,79604.76,0.0,0.95307,4e-05,5.3021]
[1777908827517,46.96,79610.71,0.0,0.9533,4e-05,5.28143]
[1777908829531,46.96,79607.48,0.0,0.95318,4e-05,5.29199]
[1777908830544,46.95,79613.51,0.0,0.95342,4e-05,5.2709]
[1777908832553,46.95,79630.16,0.0,0.95406,4e-05,5.21387]
[1777908834567,46.95,79636.93,0.0,0.95432,4e-05,5.19065]
[1777908837588,46.95,79646.01,0.0,0.95466,4e-05,5.15977]
[1777908838594,46.95,79652.49,0.0,0.95491,4e-05,5.13795]
[1777908839602,46.95,79655.91,0.0,0.95504,4e-05,5.12636]
[1777908841615,46.95,79672.26,0.0,0.95564,4e-05,5.07164]
[1777908842623,46.95,79678.9,0.0,0.95589,4e-05,5.04959]
[1777908843630,46.95,79671.02,0.0,0.95559,4e-05,5.07602]
[1777908844637,46.95,79664.89,0.0,0.95537,4e-05,5.09657]
[1777908849672,46.95,79656.48,0.0,0.95505,4e-05,5.12502]
[1777908852693,46.95,79663.86,0.0,0.95532,4e-05,5.10027]
[1777908855720,46.95,79650.55,0.0,0.95483,4e-05,5.14501]
[1777908858740,46.95,79657.97,0.0,0.95511,4e-05,5.12009]
[1777908859746,46.95,79666.94,0.0,0.95544,4e-05,5.09008]
[1777908860754,46.95,79679.93,0.0,0.95592,4e-05,5.04688]
[1777908861763,46.95,79688.34,0.0,0.95622,4e-05,5.01912]
[1777908865791,46.96,79700.61,0.0,0.95666,4e-05,4.97923]
[1777908866798,46.96,79711.19,0.0,0.95704,4e-05,4.94474]
[1777908869821,46.95,79705.39,0.0,0.95684,4e-05,4.96302]
[1777908874854,46.96,79703.57,0.0,0.9568,4e-05,4.96588]
[1777908879889,46.96,79704.04,0.0,0.9568,4e-05,4.96579]
[1777908884925,46.97,79701.19,0.0,0.95668,4e-05,4.97656]
[1777908889959,46.97,79701.53,0.0,0.95668,4e-05,4.97678]
[1777908893987,46.98,79687.3,0.0,0.95615,4e-05,5.02509]
[1777908896001,46.98,79678.78,0.0,0.95582,4e-05,5.05438]
[1777908898615,46.98,79647.34,0.0,0.95464,4e-05,5.16081]
[1777908903052,46.99,79659.84,0.0,0.95509,4e-05,5.12014]
[1777908905066,46.99,79665.97,0.0,0.95531,4e-05,5.10046]
[1777908906079,46.99,79657.59,0.0,0.955,4e-05,5.12891]
[1777908907080,46.99,79642.21,0.0,0.95442,4e-05,5.18098]
[1777908908686,46.99,79634.84,0.0,0.95413,4e-05,5.20644]
[1777908912115,47.0,79616.69,0.0,0.95344,4e-05,5.26878]
[1777908913122,47.0,79610.28,0.0,0.95319,4e-05,5.2908]
[1777908916148,47.0,79598.73,0.0,0.95274,4e-05,5.33065]
[1777908920196,47.0,79561.02,0.0,0.95126,4e-05,5.46155]
[1777908922197,47.0,79528.18,0.0,0.94994,4e-05,5.57697]
[1777908923204,47.0,79525.97,0.0,0.94985,4e-05,5.58447]
[1777908924212,46.99,79531.63,0.0,0.95008,4e-05,5.56409]
[1777908925219,46.99,79531.03,0.0,0.95006,4e-05,5.5659]
[1777908930253,46.99,79544.76,0.0,0.95063,4e-05,5.516]
[1777908931260,46.99,79550.52,0.0,0.9509,4e-05,5.49136]
[1777908932267,46.99,79550.83,0.0,0.95092,4e-05,5.49008]
[1777908935291,46.99,79555.88,0.0,0.95112,4e-05,5.47184]
[1777908940327,46.98,79564.7,0.0,0.95148,4e-05,5.44017]
[1777908941332,46.98,79585.93,0.0,0.95232,4e-05,5.36632]
[1777908942339,46.98,79587.08,0.0,0.95237,4e-05,5.36233]
[1777908945360,46.98,79591.23,0.0,0.95253,4e-05,5.34802]
[1777908949389,46.98,79599.36,0.0,0.95284,4e-05,5.32019]
[1777908951405,46.98,79594.2,0.0,0.95264,4e-05,5.33811]
[1777908956438,46.99,79587.11,0.0,0.95236,4e-05,5.36299]
[1777908959461,46.99,79577.39,0.0,0.95198,4e-05,5.39677]
[1777908960467,46.99,79570.56,0.0,0.95171,4e-05,5.42049]
[1777908961479,46.99,79571.47,0.0,0.95175,4e-05,5.41728]
[1777908962483,46.99,79552.86,0.0,0.95101,4e-05,5.48221]
[1777908963488,46.98,79535.84,0.0,0.95032,4e-05,5.5419]
[1777908964498,46.98,79531.95,0.0,0.95017,4e-05,5.55538]
[1777908968536,46.98,79529.89,0.0,0.9501,4e-05,5.56157]
[1777908969543,46.98,79510.62,0.0,0.94931,4e-05,5.62971]
[1777908970550,46.98,79504.65,0.0,0.94907,4e-05,5.65061]
[1777908975589,46.97,79499.82,0.0,0.9489,4e-05,5.66576]
[1777908977606,46.97,79504.52,0.0,0.9491,4e-05,5.64805]
[1777908978609,46.97,79516.34,0.0,0.94959,4e-05,5.60551]
[1777908979619,46.97,79520.63,0.0,0.94977,4e-05,5.58992]
[1777908980633,46.97,79521.88,0.0,0.94983,4e-05,5.58518]
[1777908981639,46.96,79552.63,0.0,0.95107,4e-05,5.47645]
[1777908982640,46.96,79560.04,0.0,0.95137,4e-05,5.4504]
[1777908983645,46.96,79553.44,0.0,0.95111,4e-05,5.4734]
[1777908984653,46.96,79554.35,0.0,0.95114,4e-05,5.47008]
[1777908989708,46.96,79549.57,0.0,0.95096,4e-05,5.48613]
[1777908993716,46.96,79556.32,0.0,0.95127,4e-05,5.4576]
[1777908995734,46.96,79557.81,0.0,0.95133,4e-05,5.45211]
[1777908996737,46.96,79567.61,0.0,0.95172,4e-05,5.41778]
[1777908997744,46.96,79575.8,0.0,0.95205,4e-05,5.38923]
[1777908998751,46.96,79579.79,0.0,0.95221,4e-05,5.37536]
[1777909001772,46.96,79584.57,0.0,0.95239,4e-05,5.35875]
[1777909002780,46.96,79593.73,0.0,0.95275,4e-05,5.32716]
[1777909003785,46.96,79596.78,0.0,0.95287,4e-05,5.31682]
[1777909006807,46.96,79587.0,0.0,0.95248,4e-05,5.35103]
[1777909007814,46.96,79585.05,0.0,0.9524,4e-05,5.35789]
[1777909008821,46.96,79590.89,0.0,0.95263,4e-05,5.33785]
[1777909009827,46.96,79589.48,0.0,0.95257,4e-05,5.34287]
[1777909011841,46.96,79584.25,0.0,0.95237,4e-05,5.36121]
[1777909015870,46.96,79576.65,0.0,0.95206,4e-05,5.38855]
[1777909020919,46.97,79579.64,0.0,0.95215,4e-05,5.38054]
[1777909021926,46.98,79570.17,0.0,0.95176,4e-05,5.41458]
[1777909022933,46.98,79563.67,0.0,0.9515,4e-05,5.43773]
[1777909023941,46.98,79576.44,0.0,0.952,4e-05,5.39383]
[1777909024948,46.98,79576.44,0.0,0.952,4e-05,5.3939]
[1777909025956,46.98,79582.02,0.0,0.95221,4e-05,5.37468]
[1777909029583,46.98,79570.58,0.0,0.95175,4e-05,5.41568]
[1777909030989,46.99,79563.46,0.0,0.95146,4e-05,5.44156]
[1777909034011,46.99,79557.17,0.0,0.95119,4e-05,5.46503]
[1777909039652,47.0,79569.6,0.0,0.95166,4e-05,5.42395]
[1777909040069,47.0,79569.6,0.0,0.95165,4e-05,5.42446]
[1777909042068,47.0,79561.22,0.0,0.95131,4e-05,5.45463]
[1777909047102,47.01,79556.67,0.0,0.9511,4e-05,5.47269]
[1777909049727,47.01,79565.22,0.0,0.95143,4e-05,5.44368]
[1777909053146,47.02,79574.05,0.0,0.95179,4e-05,5.41151]
[1777909054154,47.03,79581.8,0.0,0.95208,4e-05,5.38546]
[1777909055158,47.03,79591.11,0.0,0.95244,4e-05,5.35417]
[1777909057172,47.06,79582.88,0.0,0.95201,4e-05,5.39205]
[1777909062206,47.19,79581.29,0.0,0.9515,4e-05,5.43765]
[1777909064221,47.24,79589.15,0.0,0.95164,4e-05,5.42601]
[1777909066235,47.29,79602.26,0.0,0.95197,4e-05,5.39712]
[1777909067243,47.32,79616.2,0.0,0.95241,4e-05,5.35814]
[1777909068249,47.35,79635.95,0.0,0.95306,4e-05,5.30056]
[1777909071274,47.44,79629.99,0.0,0.95252,4e-05,5.34899]
[1777909072277,47.47,79616.76,0.0,0.95192,4e-05,5.40229]
[1777909073285,47.49,79605.63,0.0,0.95141,4e-05,5.4478]
[1777909078320,47.54,79601.25,0.0,0.95106,4e-05,5.47876]
[1777909081349,47.57,79608.78,0.0,0.95126,4e-05,5.4609]
[1777909085398,47.6,79600.19,0.0,0.95082,4e-05,5.49946]
[1777909086412,47.6,79607.96,0.0,0.95113,4e-05,5.47258]
[1777909087400,47.6,79652.51,0.0,0.95285,4e-05,5.32133]
[1777909088413,47.6,79692.11,0.0,0.95433,4e-05,5.18871]
[1777909091430,47.61,79699.72,0.0,0.9546,4e-05,5.16516]
[1777909092437,47.61,79694.14,0.0,0.95438,4e-05,5.18438]
[1777909093445,47.61,79693.86,0.0,0.95436,4e-05,5.18603]
[1777909095460,47.62,79684.56,0.0,0.954,4e-05,5.2185]
[1777909097478,47.62,79681.35,0.0,0.95387,4e-05,5.23054]
[1777909102510,47.63,79681.69,0.0,0.95385,4e-05,5.23197]
[1777909104524,47.64,79672.14,0.0,0.95347,4e-05,5.26601]
[1777909105531,47.64,79659.6,0.0,0.95298,4e-05,5.30933]
[1777909106538,47.64,79659.87,0.0,0.95298,4e-05,5.30934]
[1777909109559,47.65,79652.14,0.0,0.95266,4e-05,5.33832]
[1777909110569,47.66,79647.76,0.0,0.95248,4e-05,5.35407]
[1777909112582,47.66,79659.89,0.0,0.95296,4e-05,5.3105]
[1777909113587,47.66,79669.2,0.0,0.9533,4e-05,5.27997]
[1777909114594,47.67,79676.16,0.0,0.95355,4e-05,5.2575]
[1777909115600,47.67,79678.51,0.0,0.95364,4e-05,5.2502]
[1777909116608,47.67,79689.58,0.0,0.95405,4e-05,5.21373]
[1777909117615,47.67,79693.11,0.0,0.95417,4e-05,5.20261]
[1777909118621,47.68,79696.58,0.0,0.95428,4e-05,5.19243]
[1777909120636,47.68,79713.19,0.0,0.95489,4e-05,5.13798]
[1777909121643,47.71,79716.8,0.0,0.95494,4e-05,5.13391]
[1777909122650,47.73,79724.79,0.0,0.95514,4e-05,5.11545]
[1777909123657,47.76,79724.35,0.0,0.95504,4e-05,5.12509]
[1777909125675,47.84,79730.53,0.0,0.95501,4e-05,5.12853]
[1777909127686,47.84,79724.69,0.0,0.95478,4e-05,5.14934]
[1777909132721,47.88,79723.87,0.0,0.95463,4e-05,5.16255]
[1777909133729,47.88,79714.48,0.0,0.95428,4e-05,5.19435]
[1777909134734,47.88,79702.29,0.0,0.95382,4e-05,5.23553]
[1777909136753,47.88,79709.85,0.0,0.95409,4e-05,5.21099]
[1777909138763,47.89,79698.99,0.0,0.95366,4e-05,5.24912]
[1777909140778,47.89,79708.4,0.0,0.954,4e-05,5.21893]
[1777909141784,47.9,79708.4,0.0,0.95399,4e-05,5.21958]
[1777909146824,47.91,79714.9,0.0,0.9542,4e-05,5.20126]
[1777909148837,47.91,79720.12,0.0,0.95439,4e-05,5.18463]
[1777909149843,47.94,79737.33,0.0,0.95492,4e-05,5.13646]
[1777909152864,48.02,79743.25,0.0,0.95489,4e-05,5.14031]
[1777909155885,48.07,79732.29,0.0,0.95431,4e-05,5.19237]
[1777909159913,48.1,79739.74,0.0,0.95448,4e-05,5.17716]
[1777909161927,48.14,79732.79,0.0,0.95408,4e-05,5.21366]
[1777909165955,48.15,79725.34,0.0,0.95377,4e-05,5.24091]
[1777909166962,48.16,79718.35,0.0,0.95351,4e-05,5.26472]
[1777909167969,48.16,79713.06,0.0,0.9533,4e-05,5.2829]
[1777909168975,48.16,79719.15,0.0,0.95352,4e-05,5.2632]
[1777909170990,48.16,79725.41,0.0,0.95374,4e-05,5.24361]
[1777909176024,48.17,79718.16,0.0,0.95347,4e-05,5.26668]
[1777909180054,48.18,79724.55,0.0,0.95369,4e-05,5.24775]
[1777909185088,48.19,79721.22,0.0,0.95353,4e-05,5.26182]
[1777909188110,48.2,79713.94,0.0,0.95324,4e-05,5.28779]
[1777909190123,48.2,79705.81,0.0,0.95292,4e-05,5.31599]
[1777909193146,48.2,79698.45,0.0,0.95263,4e-05,5.34163]
[1777909194152,48.2,79691.61,0.0,0.95237,4e-05,5.36509]
[1777909195159,48.21,79692.48,0.0,0.95239,4e-05,5.36301]
[1777909198180,48.21,79682.07,0.0,0.95198,4e-05,5.39929]
[1777909202208,48.22,79676.49,0.0,0.95175,4e-05,5.41954]
[1777909206236,48.22,79683.05,0.0,0.95199,4e-05,5.39863]
[1777909211271,48.23,79679.99,0.0,0.95184,4e-05,5.41147]
[1777909214294,48.23,79673.29,0.0,0.95156,4e-05,5.43622]
[1777909215301,48.24,79664.3,0.0,0.95121,4e-05,5.4674]
[1777909218321,48.24,79675.66,0.0,0.95162,4e-05,5.43071]
[1777909219334,48.25,79682.37,0.0,0.95187,4e-05,5.4087]
[1777909220977,48.25,79675.72,0.0,0.95161,4e-05,5.43191]
[1777909221343,48.25,79675.72,0.0,0.9516,4e-05,5.43257]
[1777909226379,48.26,79665.42,0.0,0.95117,4e-05,5.47075]
[1777909229400,48.26,79654.82,0.0,0.95074,4e-05,5.50808]
[1777909231046,48.27,79645.26,0.0,0.95039,4e-05,5.53767]
[1777909236450,48.28,79632.47,0.0,0.94986,4e-05,5.58454]
[1777909239470,48.28,79637.57,0.0,0.95004,4e-05,5.56824]
[1777909241116,48.28,79624.52,0.0,0.94952,4e-05,5.61368]
[1777909241486,48.28,79624.52,0.0,0.94952,4e-05,5.61404]
[1777909243509,48.29,79619.49,0.0,0.94931,4e-05,5.63213]
[1777909245517,48.29,79613.0,0.0,0.94904,4e-05,5.65524]
[1777909247531,48.29,79605.07,0.0,0.94872,4e-05,5.68336]
[1777909252567,48.29,79604.71,0.0,0.94869,4e-05,5.68576]
[1777909253573,48.29,79611.81,0.0,0.94897,4e-05,5.66131]
[1777909255593,48.3,79621.46,0.0,0.94935,4e-05,5.62844]
[1777909256595,48.3,79629.02,0.0,0.94965,4e-05,5.60266]
[1777909257602,48.3,79634.42,0.0,0.94986,4e-05,5.58442]
[1777909262637,48.31,79634.78,0.0,0.94985,4e-05,5.58518]
[1777909264654,48.31,79642.94,0.0,0.95016,4e-05,5.55789]
[1777909265657,48.31,79649.64,0.0,0.95042,4e-05,5.53533]
[1777909266670,48.31,79651.8,0.0,0.9505,4e-05,5.52839]
[1777909271703,48.32,79649.97,0.0,0.9504,4e-05,5.53696]
[1777909275730,48.32,79659.14,0.0,0.95074,4e-05,5.50741]
[1777909276737,48.33,79658.14,0.0,0.9507,4e-05,5.51133]
[1777909278756,48.33,79672.66,0.0,0.95125,4e-05,5.46289]
[1777909279761,48.33,79687.04,0.0,0.9518,4e-05,5.41476]
[1777909280768,48.33,79692.5,0.0,0.952,4e-05,5.397]
[1777909281775,48.34,79694.5,0.0,0.95207,4e-05,5.39095]
[1777909286814,48.35,79698.79,0.0,0.95219,4e-05,5.37991]
[1777909287817,48.35,79706.0,0.0,0.95246,4e-05,5.35641]
[1777909288823,48.35,79704.81,0.0,0.95241,4e-05,5.36114]
[1777909293857,48.36,79707.42,0.0,0.9525,4e-05,5.35194]
[1777909296879,48.37,79728.21,0.0,0.95326,4e-05,5.28444]
[1777909297886,48.37,79732.44,0.0,0.95341,4e-05,5.27087]
[1777909300907,48.38,79723.39,0.0,0.95306,4e-05,5.3024]
[1777909301915,48.38,79718.32,0.0,0.95286,4e-05,5.31975]
[1777909304936,48.38,79715.4,0.0,0.95274,4e-05,5.33076]
[1777909307957,48.39,79708.07,0.0,0.95245,4e-05,5.35657]
[1777909308963,48.39,79705.08,0.0,0.95233,4e-05,5.36697]
[1777909312992,48.39,79710.14,0.0,0.95251,4e-05,5.35147]
[1777909315017,48.39,79719.27,0.0,0.95284,4e-05,5.32172]
[1777909316016,48.4,79732.25,0.0,0.95332,4e-05,5.27897]
[1777909317020,48.4,79732.8,0.0,0.95334,4e-05,5.27766]
[1777909322056,48.41,79734.15,0.0,0.95336,4e-05,5.27573]
[1777909324070,48.43,79724.35,0.0,0.95293,4e-05,5.31406]
[1777909325076,48.43,79715.38,0.0,0.95259,4e-05,5.34447]
[1777909326085,48.43,79707.34,0.0,0.95228,4e-05,5.37181]
[1777909327091,48.43,79707.26,0.0,0.95227,4e-05,5.37245]
[1777909332127,48.44,79704.61,0.0,0.95215,4e-05,5.38322]
[1777909335148,48.44,79714.27,0.0,0.9525,4e-05,5.35197]
[1777909336155,48.44,79716.56,0.0,0.95259,4e-05,5.34474]
[1777909337161,48.44,79721.79,0.0,0.95278,4e-05,5.32771]
[1777909338168,48.44,79726.36,0.0,0.95294,4e-05,5.31295]
[1777909340182,48.45,79743.8,0.0,0.95358,4e-05,5.25609]
[1777909341189,48.45,79748.71,0.0,0.95376,4e-05,5.24046]
[1777909342200,48.45,79756.0,0.0,0.95402,4e-05,5.21705]
[1777909343203,48.45,79758.21,0.0,0.9541,4e-05,5.21043]
[1777909348238,48.46,79753.74,0.0,0.9539,4e-05,5.22837]
[1777909349245,48.47,79746.73,0.0,0.95363,4e-05,5.2521]
[1777909350252,48.47,79743.32,0.0,0.9535,4e-05,5.26394]
[1777909355288,48.48,79750.3,0.0,0.95376,4e-05,5.23956]
[1777909356294,48.48,79757.78,0.0,0.95403,4e-05,5.21553]
[1777909357301,48.48,79762.09,0.0,0.95417,4e-05,5.20264]
[1777909362352,48.49,79766.5,0.0,0.95431,4e-05,5.19068]
[1777909363347,48.49,79771.89,0.0,0.9545,4e-05,5.17369]
[1777909364353,48.52,79780.02,0.0,0.95471,4e-05,5.15485]
[1777909366373,48.55,79784.12,0.0,0.95477,4e-05,5.14935]
[1777909372035,48.58,79777.98,0.0,0.95444,4e-05,5.1792]
[1777909373416,48.58,79773.76,0.0,0.95427,4e-05,5.1943]
[1777909378452,48.59,79775.77,0.0,0.95431,4e-05,5.19092]
[1777909382104,48.6,79782.55,0.0,0.95454,4e-05,5.17076]
[1777909386509,48.61,79777.17,0.0,0.9543,4e-05,5.19167]
[1777909387528,48.61,79772.1,0.0,0.95411,4e-05,5.20886]
[1777909389532,48.62,79779.61,0.0,0.95437,4e-05,5.18558]
[1777909390539,48.64,79785.13,0.0,0.9545,4e-05,5.17431]
[1777909395573,48.69,79781.71,0.0,0.95421,4e-05,5.20055]
[1777909397587,48.7,79787.24,0.0,0.9544,4e-05,5.18379]
[1777909402244,48.7,79781.92,0.0,0.95417,4e-05,5.2037]
[1777909404637,48.71,79765.6,0.0,0.95356,4e-05,5.25893]
[1777909405644,48.71,79759.16,0.0,0.95331,4e-05,5.28061]
[1777909406651,48.71,79749.48,0.0,0.95295,4e-05,5.31302]
[1777909407658,48.71,79744.18,0.0,0.95275,4e-05,5.33098]
[1777909408665,48.72,79753.92,0.0,0.9531,4e-05,5.29919]
[1777909413703,48.72,79756.07,0.0,0.95319,4e-05,5.29028]
[1777909415715,48.73,79763.37,0.0,0.95345,4e-05,5.26723]
[1777909420750,48.74,79756.34,0.0,0.95316,4e-05,5.29291]
[1777909425785,48.74,79756.85,0.0,0.95316,4e-05,5.29353]
[1777909426792,48.74,79762.75,0.0,0.95337,4e-05,5.27455]
[1777909427800,48.75,79762.47,0.0,0.95335,4e-05,5.27596]
[1777909429813,48.75,79755.62,0.0,0.95309,4e-05,5.29952]
[1777909431827,48.75,79754.53,0.0,0.95304,4e-05,5.30402]
[1777909435860,48.76,79759.7,0.0,0.95321,4e-05,5.28877]
[1777909438877,48.76,79772.16,0.0,0.95366,4e-05,5.2492]
[1777909439883,48.77,79782.37,0.0,0.95402,4e-05,5.21631]
[1777909440894,48.77,79792.48,0.0,0.95439,4e-05,5.18335]
[1777909441900,48.77,79806.1,0.0,0.95488,4e-05,5.13989]
[1777909442907,48.77,79806.98,0.0,0.95491,4e-05,5.13726]
[1777909444921,48.77,79794.18,0.0,0.95444,4e-05,5.17919]
[1777909445928,48.77,79789.76,0.0,0.95428,4e-05,5.19373]
[1777909450963,48.78,79790.79,0.0,0.9543,4e-05,5.19205]
[1777909451970,48.78,79808.93,0.0,0.95495,4e-05,5.13334]
[1777909452976,48.78,79808.93,0.0,0.95495,4e-05,5.13356]
[1777909458013,48.78,79808.11,0.0,0.9549,4e-05,5.13779]
[1777909460026,48.79,79804.55,0.0,0.95476,4e-05,5.1507]
[1777909465061,48.8,79802.87,0.0,0.95466,4e-05,5.15956]
[1777909467075,48.8,79818.57,0.0,0.95521,4e-05,5.1102]
[1777909468083,48.8,79819.05,0.0,0.95522,4e-05,5.10892]
[1777909470096,48.81,79834.14,0.0,0.95575,4e-05,5.06149]
[1777909471102,48.81,79840.29,0.0,0.956,4e-05,5.03816]
[1777909474130,48.81,79851.38,0.0,0.95637,3e-05,5.00396]
[1777909475132,48.81,79867.86,0.0,0.95694,3e-05,4.95222]
[1777909476138,48.82,79867.86,0.0,0.95694,3e-05,4.9527]
[1777909479159,48.82,79859.59,0.0,0.95663,3e-05,4.98034]
[1777909481174,48.82,79858.27,0.0,0.95658,3e-05,4.98542]
[1777909484196,48.86,79863.34,0.0,0.95665,3e-05,4.97895]
[1777909489230,48.91,79867.65,0.0,0.95665,3e-05,4.97956]
[1777909493258,48.94,79874.43,0.0,0.95678,3e-05,4.96771]
[1777909494264,48.94,79884.06,0.0,0.95711,3e-05,4.93788]
[1777909495270,48.94,79894.26,0.0,0.95745,3e-05,4.90643]
[1777909496278,48.94,79894.7,0.0,0.95746,3e-05,4.90561]
[1777909497284,48.95,79888.17,0.0,0.95723,3e-05,4.92661]
[1777909498292,48.95,79877.05,0.0,0.95684,3e-05,4.96207]
[1777909499299,48.95,79870.03,0.0,0.95659,3e-05,4.98467]
[1777909500320,48.95,79872.01,0.0,0.95666,3e-05,4.97885]
[1777909501313,48.96,79878.42,0.0,0.95683,3e-05,4.96301]
[1777909502320,49.0,79871.74,0.0,0.9565,3e-05,4.99353]
[1777909503327,49.0,79866.33,0.0,0.95631,3e-05,5.01105]
[1777909506352,49.0,79844.32,0.0,0.95552,4e-05,5.08269]
[1777909507362,49.01,79833.54,0.0,0.95512,4e-05,5.11797]
[1777909508366,49.01,79830.99,0.0,0.95503,4e-05,5.12686]
[1777909509377,49.03,79821.81,0.0,0.95462,4e-05,5.16318]
[1777909510380,49.03,79818.09,0.0,0.95448,4e-05,5.17581]
[1777909513406,49.04,79840.47,0.0,0.95526,4e-05,5.1056]
[1777909514410,49.04,79859.84,0.0,0.95595,4e-05,5.04401]
[1777909515417,49.04,79865.24,0.0,0.95613,3e-05,5.02718]
[1777909516424,49.04,79865.09,0.0,0.95612,3e-05,5.02799]
[1777909518437,49.05,79877.06,0.0,0.95653,3e-05,4.99084]
[1777909519445,49.05,79888.19,0.0,0.95691,3e-05,4.9562]
[1777909520451,49.05,79890.13,0.0,0.95697,3e-05,4.95056]
[1777909521460,49.05,79881.57,0.0,0.95667,3e-05,4.97792]
[1777909522466,49.05,79878.69,0.0,0.95657,3e-05,4.98741]
[1777909527501,49.06,79873.49,0.0,0.95637,3e-05,5.00589]
[1777909529515,49.06,79879.04,0.0,0.95655,3e-05,4.98915]
[1777909530528,49.06,79882.19,0.0,0.95666,3e-05,4.97965]
[1777909533178,49.07,79868.25,0.0,0.95619,3e-05,5.02098]
[1777909534551,49.07,79858.44,0.0,0.95584,4e-05,5.05248]
[1777909535559,49.07,79847.47,0.0,0.95545,4e-05,5.08776]
[1777909536567,49.07,79847.01,0.0,0.95543,4e-05,5.08949]
[1777909537574,49.07,79833.39,0.0,0.95494,4e-05,5.13339]
[1777909538579,49.07,79825.78,0.0,0.95466,4e-05,5.15857]
[1777909539586,49.08,79822.25,0.0,0.95453,4e-05,5.1706]
[1777909543248,49.08,79812.58,0.0,0.95415,4e-05,5.20431]
[1777909547642,49.09,79804.8,0.0,0.95385,4e-05,5.23191]
[1777909548658,49.1,79802.8,0.0,0.95376,4e-05,5.23952]
[1777909551672,49.1,79783.83,0.0,0.95305,4e-05,5.30303]
[1777909553324,49.1,79778.66,0.0,0.95285,4e-05,5.32041]
[1777909555699,49.11,79771.75,0.0,0.95258,4e-05,5.34433]
[1777909560734,49.11,79777.21,0.0,0.95276,4e-05,5.32823]
[1777909565778,49.12,79771.24,0.0,0.95253,4e-05,5.34943]
[1777909568812,49.12,79768.78,0.0,0.95242,4e-05,5.35861]
[1777909570808,49.12,79776.25,0.0,0.95269,4e-05,5.33505]
[1777909573521,49.13,79787.25,0.0,0.95309,4e-05,5.29923]
[1777909574833,49.13,79794.37,0.0,0.95335,4e-05,5.27585]
[1777909575840,49.13,79799.38,0.0,0.95354,4e-05,5.2595]
[1777909576847,49.13,79808.72,0.0,0.95388,4e-05,5.22915]
[1777909579868,49.13,79815.4,0.0,0.95412,4e-05,5.20768]
[1777909582889,49.13,79809.53,0.0,0.9539,4e-05,5.22689]
[1777909587924,49.13,79814.54,0.0,0.95408,4e-05,5.21092]
[1777909592958,49.13,79813.45,0.0,0.95407,4e-05,5.21074]
[1777909594973,49.13,79819.0,0.0,0.95427,4e-05,5.19297]
[1777909595979,49.13,79824.46,0.0,0.95447,4e-05,5.17544]
[1777909596987,49.13,79831.3,0.0,0.95471,4e-05,5.15354]
[1777909597994,49.13,79834.53,0.0,0.95483,4e-05,5.14332]
[1777909599001,49.13,79828.87,0.0,0.95462,4e-05,5.16171]
[1777909600015,49.13,79822.16,0.0,0.95438,4e-05,5.1835]
[1777909601014,49.13,79821.79,0.0,0.95436,4e-05,5.18481]
[1777909606050,49.13,79819.25,0.0,0.95427,4e-05,5.19352]
[1777909608064,49.14,79813.49,0.0,0.95405,4e-05,5.21286]
[1777909611087,49.14,79811.41,0.0,0.95396,4e-05,5.22078]
[1777909614108,49.14,79821.47,0.0,0.95432,4e-05,5.18892]
[1777909615115,49.14,79821.21,0.0,0.95431,4e-05,5.18987]
[1777909616122,49.15,79815.87,0.0,0.95411,4e-05,5.20775]
[1777909618136,49.15,79811.39,0.0,0.95393,4e-05,5.22341]
[1777909620150,49.15,79805.58,0.0,0.95371,4e-05,5.24337]
[1777909622164,49.16,79807.83,0.0,0.95378,4e-05,5.23708]
[1777909625186,49.16,79814.67,0.0,0.95401,4e-05,5.21645]
[1777909626193,49.16,79823.0,0.0,0.95431,4e-05,5.18956]
[1777909627200,49.16,79822.83,0.0,0.9543,4e-05,5.19022]
[1777909630221,49.16,79816.41,0.0,0.95407,4e-05,5.21126]
[1777909633247,49.17,79809.91,0.0,0.95381,4e-05,5.23399]
[1777909638280,49.18,79808.75,0.0,0.95374,4e-05,5.2404]
[1777909639286,49.18,79801.54,0.0,0.95347,4e-05,5.26438]
[1777909640294,49.18,79801.62,0.0,0.95347,4e-05,5.2646]
[1777909642309,49.18,79809.81,0.0,0.95376,4e-05,5.23892]
[1777909647342,49.19,79809.17,0.0,0.95371,4e-05,5.24354]
[1777909652380,49.2,79807.64,0.0,0.95366,4e-05,5.24687]
[1777909657416,49.21,79798.88,0.0,0.95331,4e-05,5.27785]
[1777909658421,49.21,79798.45,0.0,0.95329,4e-05,5.27968]
[1777909660436,49.21,79787.87,0.0,0.95289,4e-05,5.31512]
[1777909661446,49.22,79789.39,0.0,0.95294,4e-05,5.3105]
[1777909663459,49.22,79794.77,0.0,0.95313,4e-05,5.29365]
[1777909668494,49.22,79788.33,0.0,0.95289,4e-05,5.3152]
[1777909670509,49.22,79784.51,0.0,0.95275,4e-05,5.32794]
[1777909675543,49.22,79783.12,0.0,0.95271,4e-05,5.33174]
[1777909676556,49.22,79777.27,0.0,0.95249,4e-05,5.35082]
[1777909677558,49.22,79762.07,0.0,0.95192,4e-05,5.40132]
[1777909678565,49.22,79754.52,0.0,0.95163,4e-05,5.42658]
[1777909679572,49.22,79753.2,0.0,0.95158,4e-05,5.43115]
[1777909683601,49.22,79750.04,0.0,0.95145,4e-05,5.44232]
[1777909688635,49.22,79756.73,0.0,0.9517,4e-05,5.42083]
[1777909689642,49.22,79758.93,0.0,0.95178,4e-05,5.41323]
[1777909690649,49.22,79765.36,0.0,0.95203,4e-05,5.39164]
[1777909691656,49.22,79767.83,0.0,0.95212,4e-05,5.38321]
[1777909693670,49.22,79775.81,0.0,0.95243,4e-05,5.3564]
[1777909694681,49.22,79781.25,0.0,0.95263,4e-05,5.33831]
[1777909695683,49.22,79781.97,0.0,0.95266,4e-05,5.33577]
[1777909699712,49.22,79789.27,0.0,0.95294,4e-05,5.31119]
[1777909700721,49.22,79789.56,0.0,0.95295,4e-05,5.31013]
[1777909704435,49.21,79781.18,0.0,0.95264,4e-05,5.33712]
[1777909709784,49.21,79780.71,0.0,0.95263,4e-05,5.33797]
[1777909714819,49.21,79776.23,0.0,0.95251,4e-05,5.34775]
[1777909719854,49.21,79777.53,0.0,0.95257,4e-05,5.34288]
[1777909720861,49.21,79766.73,0.0,0.95217,4e-05,5.37816]
[1777909725896,49.2,79771.3,0.0,0.95235,4e-05,5.36213]
[1777909726903,49.2,79777.59,0.0,0.95258,4e-05,5.34129]
[1777909731943,49.2,79784.27,0.0,0.95284,4e-05,5.31883]
[1777909732946,49.2,79791.18,0.0,0.95309,4e-05,5.29615]
[1777909734651,49.2,79799.33,0.0,0.95339,4e-05,5.26952]
[1777909736982,49.2,79789.93,0.0,0.95305,4e-05,5.30014]
[1777909738992,49.2,79768.19,0.0,0.95224,4e-05,5.37152]
[1777909740017,49.2,79759.65,0.0,0.95192,4e-05,5.39938]
[1777909741011,49.2,79766.22,0.0,0.95217,4e-05,5.37747]
[1777909746047,49.19,79762.46,0.0,0.95204,4e-05,5.38897]
[1777909749069,49.19,79769.01,0.0,0.95229,4e-05,5.36678]
[1777909750075,49.19,79776.3,0.0,0.95257,4e-05,5.34263]
[1777909755111,49.19,79777.99,0.0,0.95264,4e-05,5.33658]
[1777909757125,49.19,79781.19,0.0,0.95276,4e-05,5.32578]
[1777909759139,49.19,79786.43,0.0,0.95295,4e-05,5.30845]
[1777909761155,49.19,79774.31,0.0,0.9525,4e-05,5.34815]
[1777909762165,49.19,79770.28,0.0,0.95236,4e-05,5.36131]
[1777909764177,49.19,79757.1,0.0,0.95186,4e-05,5.4051]
[1777909765181,49.19,79743.01,0.0,0.95132,4e-05,5.45223]
[1777909766189,49.19,79745.42,0.0,0.95141,4e-05,5.44439]
[1777909771225,49.19,79753.88,0.0,0.95176,4e-05,5.41263]
[1777909772231,49.19,79757.55,0.0,0.9519,4e-05,5.4002]
[1777909773240,49.19,79750.61,0.0,0.95164,4e-05,5.42299]
[1777909774246,49.19,79748.04,0.0,0.95155,4e-05,5.43126]
[1777909776260,49.19,79754.12,0.0,0.95178,4e-05,5.41049]
[1777909777267,49.19,79756.72,0.0,0.95189,4e-05,5.40161]
[1777909780289,49.18,79751.14,0.0,0.95168,4e-05,5.41939]
[1777909783323,49.18,79743.51,0.0,0.9514,4e-05,5.44421]
[1777909784316,49.18,79743.51,0.0,0.95141,4e-05,5.44371]
[1777909785323,49.18,79739.87,0.0,0.95127,4e-05,5.45554]
[1777909787337,49.18,79740.14,0.0,0.95129,4e-05,5.45396]
[1777909788346,49.18,79745.91,0.0,0.95151,4e-05,5.43439]
[1777909789351,49.18,79750.46,0.0,0.95169,4e-05,5.41896]
[1777909791366,49.17,79750.83,0.0,0.95171,4e-05,5.41718]
[1777909795392,49.17,79764.2,0.0,0.95222,4e-05,5.37184]
[1777909796400,49.17,79774.45,0.0,0.95261,4e-05,5.33785]
[1777909797408,49.17,79778.89,0.0,0.95277,4e-05,5.32311]
[1777909801434,49.17,79764.92,0.0,0.95226,4e-05,5.36868]
[1777909802446,49.17,79760.4,0.0,0.95209,4e-05,5.38345]
[1777909804460,49.17,79759.23,0.0,0.95205,4e-05,5.3869]
[1777909808489,49.16,79764.49,0.0,0.95226,4e-05,5.36875]
[1777909811510,49.16,79769.76,0.0,0.95246,4e-05,5.35085]
[1777909812523,49.16,79774.17,0.0,0.95262,4e-05,5.33619]
[1777909813524,49.16,79783.33,0.0,0.95297,4e-05,5.306]
[1777909814531,49.16,79787.7,0.0,0.95313,4e-05,5.29163]
[1777909816544,49.16,79795.98,0.0,0.95343,4e-05,5.26452]
[1777909821580,49.16,79796.51,0.0,0.95345,4e-05,5.2628]
[1777909823595,49.16,79788.92,0.0,0.95317,4e-05,5.28806]
[1777909825612,49.16,79786.36,0.0,0.95306,4e-05,5.29731]
[1777909830646,49.17,79782.67,0.0,0.9529,4e-05,5.31148]
[1777909831652,49.17,79773.58,0.0,0.9526,4e-05,5.33762]
[1777909832660,49.17,79768.14,0.0,0.95239,4e-05,5.35589]
[1777909833666,49.18,79754.83,0.0,0.95189,4e-05,5.40024]
[1777909834673,49.18,79751.87,0.0,0.95177,4e-05,5.41032]
[1777909835688,49.18,79737.86,0.0,0.95124,4e-05,5.4572]
[1777909836687,49.18,79733.07,0.0,0.95105,4e-05,5.47336]
[1777909838701,49.18,79734.35,0.0,0.9511,4e-05,5.46936]
[1777909842730,49.18,79742.19,0.0,0.95139,4e-05,5.44371]
[1777909843738,49.18,79746.48,0.0,0.95155,4e-05,5.42959]
[1777909847766,49.18,79750.9,0.0,0.95171,4e-05,5.41565]
[1777909852799,49.19,79745.99,0.0,0.95152,4e-05,5.43292]
[1777909855820,49.19,79734.62,0.0,0.95108,4e-05,5.47136]
[1777909856827,49.19,79735.23,0.0,0.9511,4e-05,5.46943]
[1777909857833,49.19,79741.79,0.0,0.95135,4e-05,5.44763]
[1777909858840,49.19,79742.56,0.0,0.95138,4e-05,5.4452]
[1777909863876,49.19,79744.07,0.0,0.95143,4e-05,5.4408]
[1777909865889,49.19,79749.22,0.0,0.95162,4e-05,5.42391]
[1777909867904,49.19,79746.54,0.0,0.95151,4e-05,5.43312]
[1777909868911,49.19,79742.85,0.0,0.95137,4e-05,5.44553]
[1777909871932,49.19,79742.6,0.0,0.95136,4e-05,5.44666]
[1777909874955,49.2,79736.09,0.0,0.95111,4e-05,5.46865]
[1777909875963,49.2,79729.98,0.0,0.95087,4e-05,5.48915]
[1777909876970,49.2,79729.97,0.0,0.95087,4e-05,5.4892]
[1777909878987,49.2,79713.4,0.0,0.95024,4e-05,5.5449]
[1777909880689,49.2,79699.31,0.0,0.94969,4e-05,5.59234]
[1777909882007,49.2,79689.01,0.0,0.94929,4e-05,5.62718]
[1777909883017,49.19,79672.32,0.0,0.94863,4e-05,5.68395]
[1777909884029,49.19,79671.44,0.0,0.9486,4e-05,5.68668]
[1777909885060,49.19,79665.98,0.0,0.94839,4e-05,5.70511]
[1777909886037,49.19,79660.38,0.0,0.94817,4e-05,5.72403]
[1777909888056,49.19,79661.38,0.0,0.94821,4e-05,5.71989]
[1777909890764,49.19,79637.09,0.0,0.94725,4e-05,5.80271]
[1777909892117,49.18,79626.51,0.0,0.94686,4e-05,5.83472]
[1777909893130,49.17,79627.94,0.0,0.94698,4e-05,5.82412]
[1777909894116,49.16,79612.04,0.0,0.94635,4e-05,5.87778]
[1777909895126,49.14,79600.62,0.0,0.94595,4e-05,5.91157]
[1777909896130,49.12,79595.29,0.0,0.9458,4e-05,5.92394]
[1777909898141,49.12,79586.78,0.0,0.94545,4e-05,5.95341]
[1777909899150,49.11,79581.41,0.0,0.94524,4e-05,5.97169]
[1777909902213,49.11,79563.16,0.0,0.94449,4e-05,6.03471]
[1777909903198,49.11,79543.69,0.0,0.94367,4e-05,6.10337]
[1777909905213,49.1,79549.15,0.0,0.94392,4e-05,6.08203]
[1777909906222,49.1,79562.4,0.0,0.9445,4e-05,6.03393]
[1777909908235,49.09,79552.02,0.0,0.94407,4e-05,6.07014]
[1777909909240,49.09,79545.02,0.0,0.94377,4e-05,6.09519]
[1777909910934,49.09,79553.11,0.0,0.94414,4e-05,6.06359]
[1777909913270,49.08,79558.97,0.0,0.94441,4e-05,6.04097]
[1777909914277,49.08,79564.93,0.0,0.94467,4e-05,6.01895]
[1777909919313,49.06,79562.39,0.0,0.94461,4e-05,6.02402]
[1777909921326,49.06,79547.86,0.0,0.944,4e-05,6.07513]
[1777909922340,49.06,79556.7,0.0,0.94438,4e-05,6.0435]
[1777909923346,49.06,79563.06,0.0,0.94466,4e-05,6.02001]
[1777909925360,49.06,79555.81,0.0,0.94436,4e-05,6.04506]
[1777909926367,49.05,79561.34,0.0,0.94461,4e-05,6.0245]
[1777909927401,49.05,79565.04,0.0,0.94477,4e-05,6.01091]
[1777909928403,49.05,79553.04,0.0,0.94426,4e-05,6.05372]
[1777909929411,49.05,79541.47,0.0,0.94376,4e-05,6.0951]
[1777909930417,49.05,79545.58,0.0,0.94394,4e-05,6.08027]
[1777909931424,49.05,79551.48,0.0,0.94419,4e-05,6.05909]
[1777909932431,49.05,79551.03,0.0,0.94417,4e-05,6.06066]
[1777909936459,49.05,79557.2,0.0,0.94444,4e-05,6.03845]
[1777909937466,49.05,79551.3,0.0,0.94419,4e-05,6.0595]
[1777909938473,49.05,79540.56,0.0,0.94373,4e-05,6.09793]
[1777909939486,49.05,79541.08,0.0,0.94375,4e-05,6.09596]
[1777909941496,49.05,79550.51,0.0,0.94416,4e-05,6.06203]
[1777909943510,49.05,79553.06,0.0,0.94427,4e-05,6.05285]
[1777909947541,49.05,79566.67,0.0,0.94486,4e-05,6.00339]
[1777909948546,49.04,79575.49,0.0,0.94524,4e-05,5.97131]
[1777909949563,49.04,79600.59,0.0,0.94629,4e-05,5.88207]
[1777909950565,49.04,79600.64,0.0,0.9463,4e-05,5.88119]
[1777909951574,49.04,79611.96,0.0,0.94681,4e-05,5.83665]
[1777909952580,49.04,79625.11,0.0,0.94735,4e-05,5.7903]
[1777909953593,49.03,79655.53,0.0,0.94858,4e-05,5.68471]
[1777909954684,49.03,79677.59,0.0,0.94946,4e-05,5.60895]
[1777909955643,49.03,79717.2,0.0,0.95101,4e-05,5.47365]
[1777909956668,49.03,79754.99,0.0,0.95245,4e-05,5.34737]
[1777909957660,49.03,79785.18,0.0,0.95357,4e-05,5.24798]
[1777909958679,49.03,79808.36,0.0,0.95442,4e-05,5.17259]
[1777909959686,49.03,79787.45,0.0,0.95365,4e-05,5.24112]
[1777909960695,49.03,79764.77,0.0,0.95281,4e-05,5.31546]
[1777909961702,49.03,79750.71,0.0,0.95228,4e-05,5.36272]
[1777909962707,49.03,79742.47,0.0,0.95196,4e-05,5.39032]
[1777909963710,49.03,79712.09,0.0,0.9508,4e-05,5.49211]
[1777909964722,49.03,79711.93,0.0,0.95079,4e-05,5.49277]
[1777909965732,49.03,79693.49,0.0,0.95008,4e-05,5.55501]
[1777909966738,49.03,79668.23,0.0,0.94909,4e-05,5.64101]
[1777909967745,49.03,79667.81,0.0,0.94907,4e-05,5.64227]
[1777909971776,49.03,79662.26,0.0,0.94886,4e-05,5.66051]
[1777909973788,49.03,79663.06,0.0,0.9489,4e-05,5.6573]
[1777909975805,49.03,79658.72,0.0,0.94873,4e-05,5.67175]
[1777909976810,49.03,79658.66,0.0,0.94873,4e-05,5.6717]
[1777909977819,49.03,79664.64,0.0,0.94897,4e-05,5.65093]
[1777909979832,49.02,79671.56,0.0,0.94925,4e-05,5.62681]
[1777909981848,49.02,79677.99,0.0,0.94951,4e-05,5.60447]
[1777909983860,49.02,79684.2,0.0,0.94976,4e-05,5.58297]
[1777909984867,49.02,79689.57,0.0,0.94997,4e-05,5.5646]
[1777909985873,49.02,79687.17,0.0,0.94988,4e-05,5.57264]
[1777909986880,49.02,79700.39,0.0,0.95039,4e-05,5.52775]
[1777909987887,49.02,79707.52,0.0,0.95067,4e-05,5.50367]
[1777909988894,49.02,79720.85,0.0,0.95118,4e-05,5.45889]
[1777909989900,49.02,79717.62,0.0,0.95106,4e-05,5.46979]
[1777909991918,49.02,79732.73,0.0,0.95163,4e-05,5.41937]
[1777909992922,49.02,79734.67,0.0,0.9517,4e-05,5.41304]
[1777909995943,49.02,79723.52,0.0,0.95127,4e-05,5.45069]
[1777909996952,49.02,79715.83,0.0,0.95098,4e-05,5.47655]
[1777909997958,49.02,79709.68,0.0,0.95074,4e-05,5.49726]
[1777910000979,49.02,79716.45,0.0,0.951,4e-05,5.47454]
[1777910002997,49.02,79722.66,0.0,0.95124,4e-05,5.45382]
[1777910004002,49.02,79742.49,0.0,0.95199,4e-05,5.38777]
[1777910005011,49.02,79747.25,0.0,0.95217,4e-05,5.37215]
[1777910007024,49.03,79745.46,0.0,0.9521,4e-05,5.37851]
[1777910009042,49.03,79743.03,0.0,0.952,4e-05,5.38694]
[1777910011057,49.03,79737.75,0.0,0.95183,4e-05,5.40067]
[1777910013071,49.03,79742.82,0.0,0.95202,4e-05,5.38413]
[1777910014078,49.03,79737.71,0.0,0.95182,4e-05,5.4013]
[1777910016091,49.03,79735.41,0.0,0.95173,4e-05,5.40925]
[1777910021763,49.03,79750.3,0.0,0.95229,4e-05,5.36064]
[1777910023142,49.04,79771.57,0.0,0.95307,4e-05,5.29104]
[1777910024156,49.04,79819.51,0.0,0.95482,4e-05,5.13516]
[1777910025157,49.04,79830.51,0.0,0.95521,4e-05,5.09991]
[1777910026169,49.04,79825.45,0.0,0.95503,4e-05,5.11629]
[1777910027172,49.04,79817.27,0.0,0.95474,4e-05,5.14231]
[1777910028178,49.03,79808.24,0.0,0.95442,4e-05,5.17113]
[1777910029185,49.03,79811.61,0.0,0.95454,4e-05,5.16026]
[1777910030192,49.03,79822.86,0.0,0.95495,4e-05,5.12405]
[1777910031839,49.03,79822.75,0.0,0.95494,4e-05,5.12423]
[1777910033213,49.03,79807.8,0.0,0.9544,4e-05,5.17255]
[1777910034224,49.04,79799.15,0.0,0.95409,4e-05,5.2011]
[1777910035229,49.04,79794.71,0.0,0.95392,4e-05,5.21601]
[1777910036238,49.04,79788.79,0.0,0.9537,4e-05,5.23576]
[1777910037242,49.04,79780.05,0.0,0.95337,4e-05,5.26474]
[1777910038248,49.04,79774.24,0.0,0.95315,4e-05,5.28417]
[1777910039256,49.04,79772.22,0.0,0.95307,4e-05,5.29117]
[1777910040263,49.04,79781.77,0.0,0.95342,4e-05,5.26023]
[1777910041908,49.05,79786.49,0.0,0.95359,4e-05,5.24564]
[1777910044290,49.05,79785.7,0.0,0.95355,4e-05,5.24912]
[1777910046304,49.05,79792.68,0.0,0.95379,4e-05,5.22727]
[1777910048321,49.06,79803.38,0.0,0.95417,4e-05,5.19348]
[1777910049328,49.06,79812.58,0.0,0.9545,4e-05,5.16376]
[1777910050334,49.06,79825.92,0.0,0.95498,4e-05,5.12089]
[1777910051981,49.06,79825.68,0.0,0.95498,4e-05,5.12153]
[1777910055368,49.05,79832.97,0.0,0.95524,4e-05,5.0974]
[1777910057381,49.05,79840.46,0.0,0.95552,4e-05,5.07298]
[1777910058389,49.05,79842.43,0.0,0.95559,4e-05,5.06651]
[1777910063424,49.05,79837.09,0.0,0.95541,4e-05,5.08274]
[1777910065444,49.05,79827.81,0.0,0.95508,4e-05,5.11182]
[1777910067454,49.05,79835.77,0.0,0.95537,4e-05,5.08587]
[1777910072120,49.04,79841.97,0.0,0.95563,4e-05,5.06167]
[1777910075512,49.04,79846.15,0.0,0.95578,4e-05,5.04772]
[1777910076519,49.04,79851.62,0.0,0.95598,4e-05,5.03022]
[1777910079540,49.04,79845.75,0.0,0.95577,4e-05,5.04857]
[1777910082561,49.04,79856.92,0.0,0.95617,4e-05,5.01278]
[1777910086589,49.04,79866.5,0.0,0.95651,3e-05,4.98227]
[1777910087602,49.04,79860.41,0.0,0.95629,3e-05,5.00147]
[1777910088605,49.04,79854.77,0.0,0.9561,4e-05,5.01928]
[1777910090618,49.04,79863.76,0.0,0.95641,3e-05,4.99118]
[1777910091624,49.06,79855.48,0.0,0.95607,4e-05,5.02191]
[1777910092630,49.06,79849.41,0.0,0.95586,4e-05,5.0411]
[1777910093641,49.05,79847.12,0.0,0.95578,4e-05,5.04826]
[1777910096662,49.06,79866.77,0.0,0.95646,3e-05,4.98698]
[1777910097669,49.06,79873.6,0.0,0.95669,3e-05,4.96541]
[1777910098676,49.06,79875.81,0.0,0.95677,3e-05,4.95846]
[1777910102704,49.06,79883.4,0.0,0.95703,3e-05,4.93468]
[1777910104718,49.06,79901.65,0.0,0.95766,3e-05,4.87773]
[1777910105725,49.06,79913.93,0.0,0.95807,3e-05,4.83978]
[1777910106797,49.06,79918.28,0.0,0.95821,3e-05,4.82653]
[1777910107755,49.06,79923.68,0.0,0.9584,3e-05,4.80987]
[1777910108767,49.06,79985.64,0.0,0.96043,3e-05,4.62181]
[1777910109772,49.06,80003.46,0.0,0.96099,3e-05,4.56912]
[1777910110775,49.06,80012.61,0.0,0.96128,3e-05,4.54259]
[1777910111783,49.07,80019.58,0.0,0.96149,3e-05,4.52264]
[1777910112789,49.09,80021.9,0.0,0.96149,3e-05,4.52287]
[1777910114803,49.12,80014.7,0.0,0.96118,3e-05,4.55196]
[1777910115810,49.12,80007.93,0.0,0.96096,3e-05,4.57273]
[1777910116817,49.12,80005.41,0.0,0.96087,3e-05,4.58087]
[1777910117824,49.15,79996.92,0.0,0.96053,3e-05,4.61242]
[1777910118832,49.17,79985.68,0.0,0.96011,3e-05,4.65181]
[1777910119839,49.17,79978.92,0.0,0.95989,3e-05,4.67266]
[1777910120846,49.17,79972.54,0.0,0.95968,3e-05,4.69239]
[1777910121853,49.17,79970.28,0.0,0.9596,3e-05,4.69967]
[1777910123867,49.17,79967.61,0.0,0.9595,3e-05,4.70858]
[1777910127923,49.18,79962.55,0.0,0.95932,3e-05,4.72515]
[1777910128921,49.18,79956.58,0.0,0.95912,3e-05,4.7437]
[1777910129928,49.18,79954.94,0.0,0.95906,3e-05,4.74943]
[1777910134960,49.2,79943.2,0.0,0.95865,3e-05,4.78629]
[1777910135968,49.21,79932.94,0.0,0.95827,3e-05,4.82079]
[1777910136974,49.21,79930.14,0.0,0.95818,3e-05,4.82966]
[1777910142009,49.21,79940.12,0.0,0.9585,3e-05,4.80013]
[1777910143016,49.22,79940.12,0.0,0.9585,3e-05,4.80041]
[1777910148051,49.23,79931.93,0.0,0.95818,3e-05,4.82954]
[1777910150065,49.23,79928.29,0.0,0.95805,3e-05,4.84123]
[1777910151072,49.23,79921.99,0.0,0.95784,3e-05,4.86092]
[1777910152078,49.23,79916.02,0.0,0.95763,3e-05,4.87961]
[1777910153086,49.23,79914.06,0.0,0.95757,3e-05,4.88585]
[1777910158125,49.24,79915.42,0.0,0.9576,3e-05,4.88244]
[1777910160135,49.24,79925.34,0.0,0.95794,3e-05,4.85208]
[1777910161145,49.24,79925.39,0.0,0.95793,3e-05,4.85213]
[1777910164163,49.25,79936.54,0.0,0.95828,3e-05,4.82048]
[1777910165170,49.25,79940.6,0.0,0.95841,3e-05,4.80827]
[1777910167185,49.26,79943.82,0.0,0.95849,3e-05,4.80155]
[1777910170205,49.28,79946.18,0.0,0.9585,3e-05,4.80051]
[1777910175240,49.3,79950.28,0.0,0.95859,3e-05,4.79214]
[1777910180275,49.32,79945.62,0.0,0.95836,3e-05,4.81331]
[1777910185310,49.32,79928.58,0.0,0.95778,3e-05,4.86717]
[1777910186317,49.33,79916.4,0.0,0.95736,3e-05,4.90509]
[1777910187326,49.33,79917.37,0.0,0.95739,3e-05,4.90222]
[1777910188331,49.33,79932.69,0.0,0.95791,3e-05,4.85496]
[1777910189338,49.33,79944.28,0.0,0.9583,3e-05,4.81953]
[1777910190982,49.33,79933.54,0.0,0.95793,3e-05,4.85309]
[1777910192359,49.33,79921.73,0.0,0.95756,3e-05,4.88582]
[1777910193366,49.33,79918.24,0.0,0.95744,3e-05,4.8968]
[1777910198405,49.34,79918.54,0.0,0.95743,3e-05,4.8974]
[1777910199414,49.34,79928.9,0.0,0.95778,3e-05,4.86589]
[1777910201053,49.34,79925.59,0.0,0.95765,3e-05,4.87732]
[1777910203441,49.35,79924.15,0.0,0.95759,3e-05,4.88293]
[1777910208476,49.36,79922.18,0.0,0.9575,3e-05,4.89186]
[1777910211123,49.36,79915.56,0.0,0.95725,3e-05,4.91407]
[1777910212506,49.36,79914.95,0.0,0.95723,3e-05,4.91648]
[1777910217548,49.37,79922.81,0.0,0.95747,3e-05,4.89457]
[1777910218549,49.37,79931.2,0.0,0.95775,3e-05,4.86915]
[1777910219557,49.38,79934.37,0.0,0.95785,3e-05,4.85994]
[1777910224601,49.39,79938.62,0.0,0.95796,3e-05,4.84974]
[1777910227625,49.39,79949.99,0.0,0.95833,3e-05,4.81542]
[1777910228632,49.39,79950.62,0.0,0.95835,3e-05,4.81374]
[1777910232659,49.39,79943.75,0.0,0.95811,3e-05,4.83576]
[1777910234674,49.39,79938.48,0.0,0.95793,3e-05,4.85239]
[1777910236688,49.39,79930.03,0.0,0.95764,3e-05,4.87882]
[1777910237696,49.39,79923.01,0.0,0.9574,3e-05,4.90069]
[1777910238701,49.4,79924.16,0.0,0.95743,3e-05,4.89765]
[1777910239710,49.4,79929.55,0.0,0.95761,3e-05,4.8815]
[1777910242730,49.4,79922.25,0.0,0.95736,3e-05,4.90464]
[1777910243736,49.4,79918.62,0.0,0.95723,3e-05,4.91604]
[1777910245751,49.4,79925.58,0.0,0.95747,3e-05,4.89463]
[1777910246758,49.4,79933.57,0.0,0.95774,3e-05,4.87004]
[1777910247767,49.4,79935.06,0.0,0.95778,3e-05,4.86576]
[1777910252800,49.41,79941.29,0.0,0.95802,3e-05,4.8434]
[1777910257835,49.41,79938.26,0.0,0.9579,3e-05,4.8537]
[1777910260855,49.41,79932.61,0.0,0.95771,3e-05,4.87162]
[1777910262869,49.41,79925.13,0.0,0.95745,3e-05,4.89503]
[1777910265893,49.41,79916.89,0.0,0.95717,3e-05,4.92089]
[1777910267905,49.41,79908.82,0.0,0.95689,3e-05,4.94612]
[1777910268911,49.41,79921.64,0.0,0.95733,3e-05,4.90629]
[1777910269919,49.41,79923.71,0.0,0.9574,3e-05,4.89996]
[1777910273947,49.41,79917.8,0.0,0.95719,3e-05,4.9186]
[1777910277978,49.42,79925.9,0.0,0.95747,3e-05,4.89375]
[1777910279989,49.42,79908.81,0.0,0.95688,3e-05,4.94702]
[1777910280996,49.42,79908.28,0.0,0.95686,3e-05,4.94868]
[1777910282003,49.42,79902.68,0.0,0.95667,3e-05,4.96617]
[1777910283010,49.42,79903.06,0.0,0.95668,3e-05,4.96496]
[1777910286032,49.42,79912.01,0.0,0.95699,3e-05,4.937]
[1777910287038,49.42,79917.92,0.0,0.95719,3e-05,4.91865]
[1777910289054,49.42,79916.34,0.0,0.95714,3e-05,4.92366]
[1777910293081,49.42,79913.7,0.0,0.95705,3e-05,4.932]
[1777910296102,49.42,79907.91,0.0,0.95685,3e-05,4.95007]
[1777910298116,49.42,79917.21,0.0,0.95717,3e-05,4.92112]
[1777910302144,49.42,79928.22,0.0,0.95754,3e-05,4.88711]
[1777910303151,49.42,79928.69,0.0,0.95755,3e-05,4.88574]
[1777910308186,49.42,79930.77,0.0,0.95762,3e-05,4.87974]
[1777910311208,49.42,79936.47,0.0,0.95784,3e-05,4.85844]
[1777910312213,49.42,79947.24,0.0,0.9582,3e-05,4.82546]
[1777910313221,49.42,79947.24,0.0,0.9582,3e-05,4.8256]
[1777910314227,49.42,79963.32,0.0,0.95873,3e-05,4.77665]
[1777910316243,49.42,79957.16,0.0,0.95852,3e-05,4.79596]
[1777910317260,49.42,79954.52,0.0,0.95843,3e-05,4.80425]
[1777910322292,49.43,79958.1,0.0,0.95852,3e-05,4.79605]
[1777910325314,49.44,79950.02,0.0,0.95823,3e-05,4.8227]
[1777910326320,49.44,79955.32,0.0,0.9584,3e-05,4.80709]
[1777910327333,49.44,79959.78,0.0,0.95854,3e-05,4.79411]
[1777910329340,49.45,79961.0,0.0,0.95857,3e-05,4.79172]
[1777910332362,49.46,79969.03,0.0,0.95882,3e-05,4.76928]
[1777910335383,49.46,79962.61,0.0,0.95858,3e-05,4.79089]
[1777910340418,49.47,79965.54,0.0,0.95866,3e-05,4.7839]
[1777910341425,49.47,79974.02,0.0,0.95893,3e-05,4.75845]
[1777910342433,49.47,79981.87,0.0,0.95919,3e-05,4.73505]
[1777910343441,49.47,79978.68,0.0,0.95908,3e-05,4.74511]
[1777910348477,49.48,79983.42,0.0,0.95921,3e-05,4.73308]
[1777910351495,49.49,79988.87,0.0,0.95936,3e-05,4.7189]
[1777910352112,49.49,79996.82,0.0,0.95961,3e-05,4.69574]
[1777910353509,49.5,79998.18,0.0,0.95965,3e-05,4.69246]
[1777910357538,49.51,80002.07,0.0,0.95974,3e-05,4.68406]
[1777910359552,49.51,80016.04,0.0,0.96017,3e-05,4.64395]
[1777910360559,49.52,80024.77,0.0,0.96044,3e-05,4.61887]
[1777910362183,49.52,80026.22,0.0,0.96047,3e-05,4.61647]
[1777910362586,49.52,80037.0,0.0,0.96081,3e-05,4.58454]
[1777910363584,49.53,80037.0,0.0,0.96079,3e-05,4.5865]
[1777910364590,49.53,80044.05,0.0,0.96101,3e-05,4.56569]
[1777910365597,49.55,80047.19,0.0,0.96105,3e-05,4.56271]
[1777910367613,49.62,80073.24,0.0,0.96165,3e-05,4.50621]
[1777910368618,49.65,80078.42,0.0,0.96174,3e-05,4.49857]
[1777910373671,49.75,80073.04,0.0,0.96131,3e-05,4.53828]
[1777910375667,49.8,80059.3,0.0,0.96074,3e-05,4.5914]
[1777910376674,49.82,80052.72,0.0,0.96048,3e-05,4.61643]
[1777910377681,49.83,80047.33,0.0,0.96025,3e-05,4.63755]
[1777910378688,49.85,80040.99,0.0,0.96,3e-05,4.66114]
[1777910379694,49.85,80032.79,0.0,0.95973,3e-05,4.68596]
[1777910380703,49.85,80039.87,0.0,0.95995,3e-05,4.66531]
[1777910382339,49.86,80023.74,0.0,0.95942,3e-05,4.71467]
[1777910383728,49.86,80003.2,0.0,0.95875,3e-05,4.77637]
[1777910384737,49.86,79996.93,0.0,0.95854,3e-05,4.79556]
[1777910385740,49.86,79998.33,0.0,0.95859,3e-05,4.79153]
[1777910387756,49.86,79992.7,0.0,0.9584,3e-05,4.809]
[1777910392411,49.87,79968.67,0.0,0.95759,3e-05,4.8832]
[1777910394810,49.87,79988.87,0.0,0.95826,3e-05,4.8217]
[1777910395811,49.87,79996.22,0.0,0.9585,3e-05,4.79977]
[1777910400846,49.87,79993.57,0.0,0.9584,3e-05,4.8086]
[1777910403867,49.87,79986.19,0.0,0.95815,3e-05,4.83153]
[1777910404877,49.87,79987.18,0.0,0.95818,3e-05,4.82866]
[1777910405881,49.87,80006.39,0.0,0.95881,3e-05,4.77066]
[1777910406888,49.87,80020.61,0.0,0.95927,3e-05,4.72816]
[1777910407895,49.87,80015.07,0.0,0.95909,3e-05,4.74507]
[1777910409912,49.88,80008.28,0.0,0.95886,3e-05,4.76602]
[1777910410919,49.88,80023.04,0.0,0.95934,3e-05,4.72195]
[1777910412554,49.88,80034.26,0.0,0.9597,3e-05,4.68917]
[1777910414945,49.88,80020.26,0.0,0.95924,3e-05,4.73174]
[1777910415950,49.88,80008.23,0.0,0.95884,3e-05,4.76819]
[1777910416958,49.88,80006.83,0.0,0.95879,3e-05,4.77266]
[1777910417967,49.89,79992.49,0.0,0.95832,3e-05,4.81645]
[1777910418973,49.89,79984.67,0.0,0.95806,3e-05,4.8402]
[1777910419980,49.89,79985.27,0.0,0.95808,3e-05,4.83852]
[1777910425020,49.89,79986.24,0.0,0.9581,3e-05,4.83625]
[1777910427034,49.89,79981.12,0.0,0.95793,3e-05,4.85209]
[1777910429049,49.89,79974.93,0.0,0.95772,3e-05,4.8713]
[1777910430057,49.89,79969.91,0.0,0.95755,3e-05,4.88665]
[1777910431062,49.89,79976.09,0.0,0.95779,3e-05,4.86384]
[1777910434083,49.89,79982.6,0.0,0.958,3e-05,4.84418]
[1777910438112,49.89,79996.66,0.0,0.95846,3e-05,4.80183]
[1777910440126,49.89,79996.87,0.0,0.95847,3e-05,4.80143]
[1777910441135,49.9,80004.52,0.0,0.95872,3e-05,4.77863]
[1777910443154,49.9,80009.92,0.0,0.95889,3e-05,4.76274]
[1777910444154,49.9,80021.62,0.0,0.95927,3e-05,4.72784]
[1777910445164,49.9,80024.81,0.0,0.95937,3e-05,4.71857]
[1777910447175,49.9,80017.92,0.0,0.95914,3e-05,4.73976]
[1777910452214,49.91,80023.64,0.0,0.95931,3e-05,4.72396]
[1777910457248,49.91,80022.41,0.0,0.95926,3e-05,4.72908]
[1777910461276,49.91,80033.86,0.0,0.95961,3e-05,4.69601]
[1777910462284,49.92,80032.55,0.0,0.95957,3e-05,4.70026]
[1777910467321,49.92,80009.55,0.0,0.9588,3e-05,4.77084]
[1777910468338,49.92,80009.21,0.0,0.95879,3e-05,4.77211]
[1777910473365,49.93,80010.7,0.0,0.95883,3e-05,4.76884]
[1777910474370,49.93,80001.51,0.0,0.95852,3e-05,4.79701]
[1777910475377,49.93,79992.66,0.0,0.95823,3e-05,4.8238]
[1777910476383,49.93,79988.32,0.0,0.95808,3e-05,4.83713]
[1777910478405,49.93,79984.69,0.0,0.95796,3e-05,4.84842]
[1777910480413,49.93,79973.87,0.0,0.9576,3e-05,4.88164]
[1777910481419,49.93,79971.76,0.0,0.95752,3e-05,4.88814]
[1777910486453,49.93,79959.02,0.0,0.95709,3e-05,4.9274]
[1777910488469,49.93,79951.39,0.0,0.95684,3e-05,4.95086]
[1777910489474,49.93,79942.9,0.0,0.95655,3e-05,4.97704]
[1777910490482,49.93,79942.31,0.0,0.95653,3e-05,4.97875]
[1777910493503,49.93,79948.39,0.0,0.95677,3e-05,4.95559]
[1777910494509,49.93,79951.22,0.0,0.95687,3e-05,4.94679]
[1777910497531,49.93,79944.21,0.0,0.95663,3e-05,4.96826]
[1777910502582,49.93,79934.09,0.0,0.95629,3e-05,4.99928]
[1777910503580,49.93,79926.32,0.0,0.95602,3e-05,5.02322]
[1777910504583,49.93,79922.45,0.0,0.95589,3e-05,5.03513]
[1777910509617,49.92,79922.66,0.0,0.95591,3e-05,5.03357]
[1777910514651,49.92,79932.37,0.0,0.95625,3e-05,5.00243]
[1777910515659,49.92,79938.27,0.0,0.95646,3e-05,4.98398]
[1777910516667,49.92,79940.2,0.0,0.95652,3e-05,4.97791]
[1777910517673,49.92,79942.19,0.0,0.95659,3e-05,4.97159]
[1777910519687,49.92,79950.33,0.0,0.95687,3e-05,4.94634]
[1777910520694,49.92,79956.17,0.0,0.95707,3e-05,4.92835]
[1777910521701,49.92,79950.57,0.0,0.95688,3e-05,4.9456]
[1777910523714,49.92,79942.23,0.0,0.9566,3e-05,4.97128]
[1777910528758,49.92,79939.45,0.0,0.95651,3e-05,4.97955]
[1777910533794,49.92,79939.7,0.0,0.95652,3e-05,4.97856]
[1777910535808,49.91,79933.4,0.0,0.9563,3e-05,4.99797]
[1777910537822,49.91,79927.42,0.0,0.9561,3e-05,5.01641]
[1777910539835,49.91,79923.49,0.0,0.95597,3e-05,5.02845]
[1777910541851,49.91,79930.71,0.0,0.95622,3e-05,5.00577]
[1777910543484,49.91,79939.44,0.0,0.95652,3e-05,4.97861]
[1777910545879,49.91,79933.13,0.0,0.9563,3e-05,4.99808]
[1777910547894,49.91,79927.34,0.0,0.9561,3e-05,5.01594]
[1777910550914,49.91,79933.02,0.0,0.9563,3e-05,4.99808]
[1777910555950,49.91,79937.18,0.0,0.95648,3e-05,4.98097]
[1777910556955,49.91,79943.04,0.0,0.95668,3e-05,4.96281]
[1777910557963,49.91,79950.59,0.0,0.95693,3e-05,4.93953]
[1777910563624,49.91,79956.2,0.0,0.95712,3e-05,4.92243]
[1777910566019,49.91,79962.06,0.0,0.95732,3e-05,4.9046]
[1777910570056,49.91,79973.07,0.0,0.95769,3e-05,4.87121]
[1777910571064,49.91,79993.74,0.0,0.95837,3e-05,4.80855]
[1777910575090,49.92,80001.54,0.0,0.95862,3e-05,4.78583]
[1777910577104,49.92,80007.77,0.0,0.95882,3e-05,4.76759]
[1777910579118,49.92,80000.54,0.0,0.95857,3e-05,4.78988]
[1777910582138,49.92,79984.4,0.0,0.95803,3e-05,4.8394]
[1777910583766,49.92,79970.57,0.0,0.95757,3e-05,4.88175]
[1777910589191,49.92,79971.63,0.0,0.9576,3e-05,4.87889]
[1777910594226,49.93,79973.39,0.0,0.95766,3e-05,4.87389]
[1777910596239,49.93,79996.03,0.0,0.95841,3e-05,4.80517]
[1777910597247,49.93,80010.75,0.0,0.95889,3e-05,4.76095]
[1777910598253,49.93,80010.55,0.0,0.95888,3e-05,4.76181]
[1777910603290,49.93,80003.46,0.0,0.95863,3e-05,4.78441]
[1777910605307,49.93,79997.13,0.0,0.95842,3e-05,4.80398]
[1777910607317,49.94,79987.32,0.0,0.95809,3e-05,4.83411]
[1777910608325,49.94,79980.37,0.0,0.95786,3e-05,4.85539]
[1777910609331,49.94,79979.81,0.0,0.95784,3e-05,4.8572]
[1777910611344,49.94,79974.12,0.0,0.95768,3e-05,4.87075]
[1777910615373,49.94,79967.01,0.0,0.95744,3e-05,4.89272]
[1777910620408,49.94,79969.11,0.0,0.95751,3e-05,4.88646]
[1777910625443,49.94,79971.18,0.0,0.95758,3e-05,4.8803]
[1777910630478,49.94,79971.19,0.0,0.95757,3e-05,4.8804]
[1777910635512,49.94,79986.87,0.0,0.9581,3e-05,4.83274]
[1777910636519,49.94,79988.28,0.0,0.95814,3e-05,4.82856]
[1777910641555,49.94,79986.91,0.0,0.95809,3e-05,4.83323]
[1777910645583,49.94,79993.85,0.0,0.95832,3e-05,4.81251]
[1777910646590,49.94,80004.59,0.0,0.95867,3e-05,4.78016]
[1777910647599,49.94,80012.1,0.0,0.95891,3e-05,4.75772]
[1777910648604,49.94,80012.1,0.0,0.95891,3e-05,4.75794]
[1777910652635,49.95,80006.08,0.0,0.9587,3e-05,4.77692]
[1777910657667,49.95,80003.19,0.0,0.9586,3e-05,4.78663]
[1777910662702,49.95,79990.55,0.0,0.95817,3e-05,4.82581]
[1777910663709,49.95,79987.73,0.0,0.95808,3e-05,4.83451]
[1777910668745,49.96,79996.15,0.0,0.95835,3e-05,4.80959]
[1777910670759,49.96,79996.6,0.0,0.95836,3e-05,4.80856]
[1777910675794,49.96,79995.46,0.0,0.95835,3e-05,4.80887]
[1777910680830,49.96,79994.27,0.0,0.9583,3e-05,4.8135]
[1777910684858,49.97,79987.23,0.0,0.95806,3e-05,4.83548]
[1777910687885,49.97,80002.01,0.0,0.95854,3e-05,4.79098]
[1777910688937,49.97,80008.3,0.0,0.95875,3e-05,4.77222]
[1777910689944,49.97,80008.9,0.0,0.95876,3e-05,4.77065]
[1777910694978,49.97,80009.89,0.0,0.95878,3e-05,4.76912]
[1777910699006,49.98,80001.7,0.0,0.9585,3e-05,4.79478]
[1777910700033,49.98,79996.08,0.0,0.95831,3e-05,4.81195]
[1777910702032,49.98,80001.88,0.0,0.9585,3e-05,4.7948]
[1777910707061,49.98,80000.37,0.0,0.95844,3e-05,4.80046]
[1777910709078,49.99,79988.77,0.0,0.95805,3e-05,4.83594]
[1777910711091,49.99,79977.03,0.0,0.95766,3e-05,4.87189]
[1777910712100,49.99,79970.99,0.0,0.95746,3e-05,4.89039]
[1777910714691,49.99,79949.72,0.0,0.95674,3e-05,4.95579]
[1777910715118,49.99,79949.72,0.0,0.95674,3e-05,4.95572]
[1777910718142,49.99,79957.23,0.0,0.95699,3e-05,4.93241]
[1777910723173,49.98,79958.24,0.0,0.95703,3e-05,4.92915]
[1777910724764,49.98,79949.47,0.0,0.95673,3e-05,4.95611]
[1777910727202,49.98,79946.38,0.0,0.95663,3e-05,4.96538]
[1777910732237,49.98,79946.14,0.0,0.95666,3e-05,4.96156]
[1777910737272,49.98,79947.59,0.0,0.95671,3e-05,4.95666]
[1777910741299,49.98,79934.04,0.0,0.95626,3e-05,4.99817]
[1777910742307,49.98,79925.92,0.0,0.95598,3e-05,5.02323]
[1777910744905,49.98,79906.42,0.0,0.95531,3e-05,5.08372]
[1777910746341,49.97,79897.77,0.0,0.95501,4e-05,5.11034]
[1777910747347,49.97,79900.29,0.0,0.9551,4e-05,5.10207]
[1777910751375,49.97,79894.03,0.0,0.9549,4e-05,5.12046]
[1777910754397,49.96,79885.4,0.0,0.9546,4e-05,5.14662]
[1777910755403,49.96,79895.11,0.0,0.95495,4e-05,5.11553]
[1777910756410,49.96,79906.55,0.0,0.95536,3e-05,5.07916]
[1777910757417,49.96,79924.71,0.0,0.95599,3e-05,5.02206]
[1777910758425,49.96,79926.84,0.0,0.95607,3e-05,5.01522]
[1777910763460,49.96,79921.37,0.0,0.95589,3e-05,5.03127]
[1777910766484,49.95,79913.47,0.0,0.95562,3e-05,5.05531]
[1777910768496,49.95,79910.87,0.0,0.95554,3e-05,5.06293]
[1777910771517,49.95,79905.45,0.0,0.95535,3e-05,5.07916]
[1777910772524,49.95,79904.11,0.0,0.95531,3e-05,5.08307]
[1777910777559,49.94,79906.93,0.0,0.95543,3e-05,5.07274]
[1777910780581,49.94,79899.26,0.0,0.95517,4e-05,5.096]
[1777910781588,49.94,79896.57,0.0,0.95508,4e-05,5.10416]
[1777910785616,49.94,79910.43,0.0,0.95557,3e-05,5.05932]
[1777910786623,49.93,79911.68,0.0,0.95562,3e-05,5.05515]
[1777910790650,49.93,79916.95,0.0,0.95582,3e-05,5.03764]
[1777910791658,49.93,79916.77,0.0,0.95584,3e-05,5.03393]
[1777910796693,49.93,79912.26,0.0,0.95569,3e-05,5.04807]
[1777910798708,49.93,79910.03,0.0,0.95561,3e-05,5.05533]
[1777910800721,49.93,79914.35,0.0,0.95575,3e-05,5.04211]
[1777910802738,49.93,79921.15,0.0,0.95599,3e-05,5.02121]
[1777910803741,49.93,79926.19,0.0,0.95616,3e-05,5.0057]
[1777910804750,49.93,79936.43,0.0,0.95651,3e-05,4.97413]
[1777910805756,49.94,79938.58,0.0,0.95658,3e-05,4.96774]
[1777910809784,49.93,79937.46,0.0,0.95654,3e-05,4.97074]
[1777910814820,49.93,79934.99,0.0,0.95646,3e-05,4.97804]
[1777910819854,49.94,79931.9,0.0,0.95635,3e-05,4.98829]
[1777910824890,49.94,79935.17,0.0,0.95645,3e-05,4.97956]
[1777910829925,49.95,79939.24,0.0,0.95657,3e-05,4.96849]
[1777910831939,49.95,79949.67,0.0,0.95692,3e-05,4.93692]
[1777910832946,49.95,79955.43,0.0,0.95711,3e-05,4.91915]
[1777910833953,49.95,79947.87,0.0,0.95686,3e-05,4.94242]
[1777910834960,49.95,79952.56,0.0,0.95702,3e-05,4.92791]
[1777910835966,49.95,79957.71,0.0,0.95719,3e-05,4.91205]
[1777910840006,49.95,79960.26,0.0,0.95728,3e-05,4.90421]
[1777910841002,49.95,79948.18,0.0,0.95686,3e-05,4.94213]
[1777910843017,49.95,79957.81,0.0,0.95719,3e-05,4.91244]
[1777910844023,49.95,79967.42,0.0,0.95751,3e-05,4.88301]
[1777910846037,49.95,79955.61,0.0,0.95711,3e-05,4.91969]
[1777910847044,49.95,79933.93,0.0,0.95636,3e-05,4.98731]
[1777910848051,49.95,79926.36,0.0,0.9561,3e-05,5.01107]
[1777910853086,49.96,79925.3,0.0,0.95608,3e-05,5.01147]
[1777910857113,49.96,79931.44,0.0,0.95628,3e-05,4.99333]
[1777910858120,49.96,79937.54,0.0,0.95649,3e-05,4.97471]
[1777910863157,49.97,79936.47,0.0,0.95644,3e-05,4.97955]
[1777910865761,49.97,79948.15,0.0,0.95683,3e-05,4.94409]
[1777910867185,49.97,79957.21,0.0,0.95714,3e-05,4.91616]
[1777910869199,49.99,79962.3,0.0,0.95726,3e-05,4.9048]
[1777910871232,50.02,79956.74,0.0,0.95698,3e-05,4.93076]
[1777910872230,50.05,79903.18,0.0,0.95504,4e-05,5.10593]
[1777910873239,50.05,79852.68,0.0,0.95323,4e-05,5.26649]
[1777910874245,50.06,79814.07,0.0,0.95178,4e-05,5.39437]
[1777910875287,50.04,79727.46,0.0,0.94852,4e-05,5.67741]
[1777910876312,50.04,79708.6,0.0,0.94778,4e-05,5.74116]
[1777910878303,50.04,79722.42,0.0,0.94832,4e-05,5.6944]
[1777910879310,50.04,79738.91,0.0,0.94897,4e-05,5.63892]
[1777910880322,50.04,79712.86,0.0,0.94797,4e-05,5.72468]
[1777910882344,50.04,79658.44,0.0,0.94578,4e-05,5.91083]
[1777910883361,50.03,79645.06,0.0,0.94524,4e-05,5.95608]
[1777910884351,50.03,79638.22,0.0,0.94497,4e-05,5.97907]
[1777910885930,50.03,79637.67,0.0,0.94496,4e-05,5.98013]
[1777910888406,50.02,79649.75,0.0,0.94548,4e-05,5.93616]
[1777910889414,50.02,79660.32,0.0,0.94592,4e-05,5.8989]
[1777910891444,50.01,79690.84,0.0,0.94717,4e-05,5.7928]
[1777910892456,50.01,79753.28,0.0,0.94962,4e-05,5.58212]
[1777910893468,50.01,79787.64,0.0,0.95094,4e-05,5.46809]
[1777910894479,50.01,79787.32,0.0,0.95093,4e-05,5.46903]
[1777910896018,50.01,79751.26,0.0,0.94955,4e-05,5.58845]
[1777910897496,50.01,79753.81,0.0,0.94965,4e-05,5.57974]
[1777910898503,50.01,79748.78,0.0,0.94946,4e-05,5.59633]
[1777910899510,50.01,79755.19,0.0,0.94971,4e-05,5.57472]
[1777910900518,50.01,79755.13,0.0,0.94971,4e-05,5.57473]
[1777910901525,50.01,79769.68,0.0,0.95027,4e-05,5.52618]
[1777910902532,50.01,79772.6,0.0,0.95038,4e-05,5.5164]
[1777910904549,50.01,79761.87,0.0,0.94997,4e-05,5.55178]
[1777910906088,50.01,79767.52,0.0,0.95019,4e-05,5.53273]
[1777910908577,50.01,79778.38,0.0,0.95061,4e-05,5.49649]
[1777910909585,50.01,79787.62,0.0,0.95096,4e-05,5.46603]
[1777910910592,50.01,79809.49,0.0,0.95178,4e-05,5.39447]
[1777910911598,50.01,79821.64,0.0,0.95226,4e-05,5.35092]
[1777910914619,50.01,79834.59,0.0,0.95273,4e-05,5.30957]
[1777910919660,50.01,79830.59,0.0,0.95259,4e-05,5.32223]
[1777910920668,50.01,79820.8,0.0,0.95223,4e-05,5.35364]
[1777910921675,50.01,79799.47,0.0,0.95144,4e-05,5.42275]
[1777910922681,50.0,79783.3,0.0,0.95084,4e-05,5.47535]
[1777910924696,50.0,79790.89,0.0,0.95114,4e-05,5.44939]
[1777910926710,50.0,79781.02,0.0,0.95078,4e-05,5.48087]
[1777910927717,49.99,79771.83,0.0,0.95043,4e-05,5.51065]
[1777910930750,49.99,79761.9,0.0,0.95007,4e-05,5.54218]
[1777910931746,49.99,79757.76,0.0,0.94991,4e-05,5.5557]
[1777910932753,49.99,79748.7,0.0,0.94957,4e-05,5.58563]
[1777910933764,49.99,79749.11,0.0,0.94959,4e-05,5.58394]
[1777910934768,49.99,79761.26,0.0,0.95006,4e-05,5.54317]
[1777910935775,49.99,79782.58,0.0,0.95087,4e-05,5.47238]
[1777910936783,49.98,79770.16,0.0,0.9504,4e-05,5.51327]
[1777910937790,49.98,79761.9,0.0,0.95009,4e-05,5.54047]
[1777910938797,49.98,79758.98,0.0,0.94998,4e-05,5.54994]
[1777910940812,49.98,79766.11,0.0,0.95026,4e-05,5.52577]
[1777910941828,49.98,79767.63,0.0,0.95032,4e-05,5.52053]
[1777910942840,49.98,79761.14,0.0,0.95007,4e-05,5.54187]
[1777910943838,49.98,79755.07,0.0,0.94984,4e-05,5.56183]
[1777910944846,49.98,79737.88,0.0,0.94918,4e-05,5.61899]
[1777910945852,49.98,79725.79,0.0,0.94871,4e-05,5.65973]
[1777910946859,49.98,79722.25,0.0,0.94857,4e-05,5.67173]
[1777910948879,49.98,79714.28,0.0,0.94825,4e-05,5.69874]
[1777910949883,49.98,79696.58,0.0,0.94755,4e-05,5.7588]
[1777910950889,49.98,79684.79,0.0,0.94708,4e-05,5.79893]
[1777910951923,49.98,79691.03,0.0,0.94733,4e-05,5.77747]
[1777910952902,49.98,79697.98,0.0,0.94761,4e-05,5.75368]
[1777910953910,49.98,79701.15,0.0,0.94774,4e-05,5.74282]
[1777910957937,49.98,79705.1,0.0,0.9479,4e-05,5.72918]
[1777910959956,49.98,79702.25,0.0,0.94779,4e-05,5.73873]
[1777910960958,49.98,79729.7,0.0,0.94887,4e-05,5.64589]
[1777910961967,49.98,79726.81,0.0,0.94875,4e-05,5.65569]
[1777910962972,49.98,79726.81,0.0,0.94875,4e-05,5.6558]
[1777910963979,49.98,79717.54,0.0,0.94839,4e-05,5.68712]
[1777910964986,49.98,79713.65,0.0,0.94824,4e-05,5.70027]
[1777910967001,49.98,79722.73,0.0,0.94859,4e-05,5.66962]
[1777910969018,49.98,79723.65,0.0,0.94863,4e-05,5.66662]
[1777910971033,49.98,79733.3,0.0,0.94904,4e-05,5.63001]
[1777910972043,49.98,79733.9,0.0,0.94906,4e-05,5.6281]
[1777910974053,49.98,79720.2,0.0,0.94852,4e-05,5.6744]
[1777910975061,49.98,79721.35,0.0,0.94857,4e-05,5.67057]
[1777910979090,49.98,79729.32,0.0,0.94888,4e-05,5.64399]
[1777910980096,49.98,79735.39,0.0,0.94911,4e-05,5.62371]
[1777910981104,49.98,79741.34,0.0,0.94934,4e-05,5.60391]
[1777910982110,49.98,79740.82,0.0,0.94932,4e-05,5.60581]
[1777910986140,49.98,79755.77,0.0,0.94989,4e-05,5.55616]
[1777910987148,49.98,79764.71,0.0,0.95024,4e-05,5.52633]
[1777910988156,49.98,79749.35,0.0,0.94965,4e-05,5.57733]
[1777910989160,49.98,79732.21,0.0,0.94898,4e-05,5.63492]
[1777910990170,49.98,79725.87,0.0,0.94873,4e-05,5.65636]
[1777910993199,49.98,79759.55,0.0,0.95004,4e-05,5.54394]
[1777910994202,49.98,79767.95,0.0,0.95036,4e-05,5.51607]
[1777910995210,49.98,79758.48,0.0,0.94999,4e-05,5.54745]
[1777910996214,49.98,79754.7,0.0,0.94985,4e-05,5.55993]
[1777911000243,49.98,79760.17,0.0,0.95007,4e-05,5.54128]
[1777911002257,49.98,79752.31,0.0,0.94977,4e-05,5.56728]
[1777911003264,49.98,79737.61,0.0,0.94919,4e-05,5.61666]
[1777911004271,49.98,79738.4,0.0,0.94922,4e-05,5.61418]
[1777911005278,49.98,79745.57,0.0,0.9495,4e-05,5.59036]
[1777911006285,49.98,79746.35,0.0,0.94953,4e-05,5.58797]
[1777911011319,49.99,79742.35,0.0,0.94936,4e-05,5.60238]
[1777911014342,49.99,79730.29,0.0,0.94888,4e-05,5.64331]
[1777911015349,49.99,79722.59,0.0,0.94858,4e-05,5.66933]
[1777911016892,49.99,79722.19,0.0,0.94857,4e-05,5.6708]
[1777911020383,49.99,79714.55,0.0,0.94826,4e-05,5.69724]
[1777911024412,50.0,79706.4,0.0,0.94791,4e-05,5.7268]
[1777911025418,50.0,79700.24,0.0,0.94766,4e-05,5.74815]
[1777911026962,50.0,79708.88,0.0,0.948,4e-05,5.71964]
[1777911028439,50.0,79719.99,0.0,0.94843,4e-05,5.68252]
[1777911029446,50.01,79722.28,0.0,0.94851,4e-05,5.67529]
[1777911033480,50.01,79734.76,0.0,0.94901,4e-05,5.63113]
[1777911034486,50.01,79737.32,0.0,0.94911,4e-05,5.62313]
[1777911039522,50.03,79741.01,0.0,0.94922,4e-05,5.61376]
[1777911040528,50.03,79750.23,0.0,0.94957,4e-05,5.58313]
[1777911041536,50.03,79748.36,0.0,0.9495,4e-05,5.5896]
[1777911042543,50.03,79753.73,0.0,0.9497,4e-05,5.57191]
[1777911043550,50.03,79756.36,0.0,0.9498,4e-05,5.56339]
[1777911044562,50.03,79747.24,0.0,0.94944,4e-05,5.59406]
[1777911045569,50.03,79743.13,0.0,0.94928,4e-05,5.60844]
[1777911047106,50.04,79725.79,0.0,0.94859,4e-05,5.66784]
[1777911048585,50.04,79723.87,0.0,0.94851,4e-05,5.67483]
[1777911051607,50.04,79732.29,0.0,0.94882,4e-05,5.64808]
[1777911054627,50.05,79725.57,0.0,0.94854,4e-05,5.67233]
[1777911057177,50.05,79708.68,0.0,0.94785,4e-05,5.73093]
[1777911058656,50.05,79701.57,0.0,0.94757,4e-05,5.7555]
[1777911059664,50.06,79706.93,0.0,0.94777,4e-05,5.7377]
[1777911064708,50.06,79705.31,0.0,0.94769,4e-05,5.74524]
[1777911065715,50.06,79718.32,0.0,0.9482,4e-05,5.70159]
[1777911067269,50.07,79713.46,0.0,0.94799,4e-05,5.71894]
[1777911068745,50.07,79708.1,0.0,0.94778,4e-05,5.73753]
[1777911069751,50.07,79704.29,0.0,0.94762,4e-05,5.75087]
[1777911071757,50.07,79702.43,0.0,0.94754,4e-05,5.75793]
[1777911077339,50.08,79698.13,0.0,0.94734,4e-05,5.77468]
[1777911080835,50.08,79697.93,0.0,0.94732,4e-05,5.77654]
[1777911082845,50.09,79708.96,0.0,0.94775,4e-05,5.73972]
[1777911087423,50.09,79731.95,0.0,0.94864,4e-05,5.66354]
[1777911087881,50.09,79731.95,0.0,0.94864,4e-05,5.664]
[1777911088889,50.09,79737.35,0.0,0.94884,4e-05,5.64637]
[1777911093925,50.1,79736.81,0.0,0.94884,4e-05,5.64513]
[1777911098960,50.1,79741.83,0.0,0.94902,4e-05,5.63004]
[1777911099966,50.1,79747.81,0.0,0.94925,4e-05,5.61015]
[1777911100975,50.11,79751.05,0.0,0.94937,4e-05,5.59947]
[1777911101982,50.11,79760.14,0.0,0.94972,4e-05,5.56936]
[1777911102989,50.11,79773.87,0.0,0.95025,4e-05,5.52404]
[1777911103997,50.11,79771.76,0.0,0.95016,4e-05,5.53132]
[1777911107016,50.11,79772.31,0.0,0.95017,4e-05,5.5303]
[1777911109031,50.14,79771.51,0.0,0.95006,4e-05,5.54054]
[1777911111045,50.18,79768.9,0.0,0.9498,4e-05,5.56283]
[1777911116093,50.27,79774.49,0.0,0.94973,4e-05,5.57007]
[1777911117088,50.31,79787.5,0.0,0.95008,4e-05,5.53979]
[1777911118095,50.34,79789.07,0.0,0.95006,4e-05,5.5415]
[1777911123130,50.45,79786.79,0.0,0.9496,4e-05,5.58238]
[1777911127157,50.54,79779.47,0.0,0.94904,4e-05,5.63109]
[1777911129171,50.57,79772.66,0.0,0.94865,4e-05,5.66484]
[1777911130179,50.59,79763.54,0.0,0.94823,4e-05,5.70039]
[1777911131186,50.61,79762.96,0.0,0.94816,4e-05,5.70688]
[1777911133200,50.64,79771.85,0.0,0.94841,4e-05,5.68593]
[1777911134207,50.65,79776.44,0.0,0.94853,4e-05,5.67535]
[1777911137229,50.7,79769.58,0.0,0.9481,4e-05,5.71244]
[1777911138237,50.72,79760.86,0.0,0.94771,4e-05,5.74583]
[1777911139242,50.73,79761.38,0.0,0.94769,4e-05,5.74776]
[1777911144277,50.79,79761.08,0.0,0.94748,4e-05,5.76624]
[1777911146291,50.8,79758.96,0.0,0.94736,4e-05,5.77673]
[1777911149312,50.82,79753.75,0.0,0.94708,4e-05,5.80017]
[1777911153340,50.83,79759.89,0.0,0.94732,4e-05,5.77854]
[1777911155353,50.86,79752.6,0.0,0.94693,4e-05,5.81232]
[1777911156361,50.88,79751.65,0.0,0.94682,4e-05,5.82164]
[1777911158375,50.92,79745.85,0.0,0.94645,4e-05,5.85289]
[1777911160389,50.96,79744.93,0.0,0.9463,4e-05,5.86648]
[1777911165424,51.03,79759.21,0.0,0.94664,4e-05,5.83761]
[1777911166433,51.03,79762.78,0.0,0.94678,4e-05,5.82576]
[1777911168445,51.03,79769.5,0.0,0.94704,4e-05,5.80356]
[1777911169452,51.03,79772.03,0.0,0.94714,4e-05,5.79529]
[1777911171466,51.03,79779.06,0.0,0.94741,4e-05,5.77224]
[1777911174487,51.04,79769.92,0.0,0.94702,4e-05,5.80568]
[1777911175494,51.04,79767.07,0.0,0.9469,4e-05,5.81542]
[1777911177508,51.04,79763.35,0.0,0.94675,4e-05,5.82825]
[1777911182542,51.05,79759.81,0.0,0.9466,4e-05,5.84093]
[1777911183549,51.05,79750.34,0.0,0.94623,4e-05,5.87294]
[1777911184558,51.05,79742.2,0.0,0.9459,4e-05,5.90051]
[1777911185567,51.05,79743.02,0.0,0.94593,4e-05,5.89777]
[1777911186572,51.05,79737.66,0.0,0.94572,4e-05,5.91594]
[1777911188136,51.06,79721.15,0.0,0.945,4e-05,5.97656]
[1777911189593,51.06,79722.06,0.0,0.94503,4e-05,5.97378]
[1777911194628,51.07,79720.88,0.0,0.94496,4e-05,5.97959]
[1777911198206,51.07,79724.5,0.0,0.94511,4e-05,5.96743]
[1777911203692,51.07,79722.35,0.0,0.94501,4e-05,5.9753]
[1777911208728,51.08,79720.78,0.0,0.94493,4e-05,5.98208]
[1777911209734,51.08,79701.82,0.0,0.94416,4e-05,6.04726]
[1777911210742,51.08,79701.82,0.0,0.94415,4e-05,6.04764]
[1777911211749,51.08,79697.94,0.0,0.94402,4e-05,6.05688]
[1777911216787,51.09,79693.22,0.0,0.94381,4e-05,6.07467]
[1777911221820,51.09,79689.29,0.0,0.94364,4e-05,6.08918]
[1777911223836,51.09,79680.6,0.0,0.94327,4e-05,6.11966]
[1777911224841,51.09,79677.19,0.0,0.94313,4e-05,6.13164]
[1777911226855,51.09,79675.93,0.0,0.94307,4e-05,6.13632]
[1777911229881,51.09,79690.68,0.0,0.94368,4e-05,6.08587]
[1777911230888,51.09,79691.13,0.0,0.9437,4e-05,6.08413]
[1777911233909,51.09,79680.12,0.0,0.94325,4e-05,6.12154]
[1777911234916,51.09,79677.67,0.0,0.94315,4e-05,6.12976]
[1777911236929,51.09,79683.42,0.0,0.9434,4e-05,6.10915]
[1777911240958,51.08,79692.04,0.0,0.94377,4e-05,6.07858]
[1777911242972,51.08,79698.02,0.0,0.94402,4e-05,6.0577]
[1777911247000,51.08,79691.71,0.0,0.94376,4e-05,6.07876]
[1777911248561,51.08,79685.08,0.0,0.94349,4e-05,6.10142]
[1777911250024,51.08,79675.17,0.0,0.94307,4e-05,6.13598]
[1777911251030,51.08,79666.46,0.0,0.94271,4e-05,6.16617]
[1777911252038,51.08,79659.59,0.0,0.94242,4e-05,6.19017]
[1777911256074,51.08,79666.09,0.0,0.94269,4e-05,6.16774]
[1777911260107,51.08,79676.55,0.0,0.94313,4e-05,6.13145]
[1777911261113,51.08,79686.94,0.0,0.94356,4e-05,6.09533]
[1777911263128,51.08,79700.15,0.0,0.94411,4e-05,6.04943]
[1777911264135,51.08,79709.41,0.0,0.9445,4e-05,6.01754]
[1777911265144,51.08,79707.15,0.0,0.9444,4e-05,6.02516]
[1777911267157,51.08,79702.95,0.0,0.94424,4e-05,6.03928]
[1777911272192,51.08,79705.31,0.0,0.94437,4e-05,6.02652]
[1777911274205,51.08,79698.71,0.0,0.94409,4e-05,6.0497]
[1777911276220,51.08,79694.77,0.0,0.94393,4e-05,6.06371]
[1777911281255,51.08,79696.3,0.0,0.94398,4e-05,6.05961]
[1777911286290,51.09,79690.22,0.0,0.94371,4e-05,6.08166]
[1777911287297,51.09,79680.33,0.0,0.9433,4e-05,6.11597]
[1777911288304,51.09,79676.59,0.0,0.94314,4e-05,6.12905]
[1777911293339,51.09,79678.99,0.0,0.94323,4e-05,6.12145]
[1777911295353,51.09,79684.88,0.0,0.94348,4e-05,6.10141]
[1777911297369,51.09,79690.03,0.0,0.94368,4e-05,6.08401]
[1777911301395,51.1,79681.9,0.0,0.94334,4e-05,6.1128]
[1777911302402,51.1,79677.64,0.0,0.94316,4e-05,6.12767]
[1777911307437,51.1,79682.23,0.0,0.94334,4e-05,6.11251]
[1777911312473,51.1,79681.32,0.0,0.9433,4e-05,6.11638]
[1777911315492,51.1,79686.88,0.0,0.94352,4e-05,6.09767]
[1777911317508,51.11,79690.85,0.0,0.94368,4e-05,6.08438]
[1777911322542,51.11,79684.21,0.0,0.94339,4e-05,6.10831]
[1777911323549,51.11,79685.32,0.0,0.94344,4e-05,6.10465]
[1777911324556,51.11,79691.47,0.0,0.94369,4e-05,6.08364]
[1777911325563,51.11,79692.75,0.0,0.94374,4e-05,6.07945]
[1777911328585,51.11,79699.43,0.0,0.94401,4e-05,6.05716]
[1777911330598,51.11,79713.24,0.0,0.94457,4e-05,6.01035]
[1777911331605,51.12,79715.08,0.0,0.94468,4e-05,6.0]
[1777911333619,51.12,79708.03,0.0,0.94438,4e-05,6.02473]
[1777911335645,51.12,79702.61,0.0,0.94415,4e-05,6.04415]
[1777911336645,51.12,79673.98,0.0,0.94296,4e-05,6.14277]
[1777911337652,51.12,79670.28,0.0,0.94281,4e-05,6.1557]
[1777911342689,51.12,79671.52,0.0,0.94285,4e-05,6.15186]
[1777911345708,51.12,79677.21,0.0,0.94309,4e-05,6.13245]
[1777911348729,51.13,79677.97,0.0,0.94312,4e-05,6.13021]
[1777911353764,51.13,79676.62,0.0,0.94305,4e-05,6.13557]
[1777911359339,51.13,79669.49,0.0,0.94273,4e-05,6.16225]
[1777911364841,51.14,79671.5,0.0,0.94281,4e-05,6.15584]
[1777911366855,51.14,79665.43,0.0,0.94255,4e-05,6.17711]
[1777911371891,51.14,79667.37,0.0,0.94263,4e-05,6.17079]
[1777911374912,51.14,79655.9,0.0,0.94214,4e-05,6.21093]
[1777911375919,51.14,79655.34,0.0,0.94212,4e-05,6.21306]
[1777911376925,51.14,79639.63,0.0,0.94145,4e-05,6.26824]
[1777911377933,51.14,79634.48,0.0,0.94122,4e-05,6.2865]
[1777911379484,51.14,79623.92,0.0,0.94077,4e-05,6.32394]
[1777911384981,51.14,79618.73,0.0,0.94054,4e-05,6.34283]
[1777911385989,51.15,79602.92,0.0,0.93985,4e-05,6.39883]
[1777911386996,51.15,79601.62,0.0,0.93979,4e-05,6.40355]
[1777911392030,51.15,79593.76,0.0,0.93946,4e-05,6.42933]
[1777911393037,51.16,79588.98,0.0,0.93924,4e-05,6.44688]
[1777911394045,51.16,79584.97,0.0,0.93906,4e-05,6.46167]
[1777911397069,51.16,79594.8,0.0,0.93947,4e-05,6.42814]
[1777911399630,51.17,79598.56,0.0,0.93962,4e-05,6.41637]
[1777911403112,51.17,79590.38,0.0,0.93925,4e-05,6.44667]
[1777911404120,51.18,79585.26,0.0,0.93901,4e-05,6.46587]
[1777911406134,51.18,79605.41,0.0,0.93989,4e-05,6.39474]
[1777911407141,51.18,79629.97,0.0,0.94094,4e-05,6.30829]
[1777911408148,51.18,79634.29,0.0,0.94113,4e-05,6.29324]
[1777911410162,51.18,79636.32,0.0,0.94121,4e-05,6.28657]
[1777911413196,51.18,79643.72,0.0,0.94152,4e-05,6.26101]
[1777911414196,51.18,79665.5,0.0,0.94244,4e-05,6.1853]
[1777911415209,51.18,79708.16,0.0,0.9442,4e-05,6.03857]
[1777911416220,51.18,79722.65,0.0,0.94479,4e-05,5.98986]
[1777911417223,51.19,79712.13,0.0,0.94436,4e-05,6.02589]
[1777911418231,51.19,79704.82,0.0,0.94405,4e-05,6.05101]
[1777911419786,51.19,79699.29,0.0,0.94382,4e-05,6.07047]
[1777911423267,51.21,79685.43,0.0,0.94318,4e-05,6.12383]
[1777911424273,51.21,79685.46,0.0,0.94317,4e-05,6.12452]
[1777911425279,51.21,79690.44,0.0,0.94338,4e-05,6.10779]
[1777911426287,51.21,79702.99,0.0,0.94389,4e-05,6.06516]
[1777911427308,51.21,79710.62,0.0,0.9442,4e-05,6.03903]
[1777911428313,51.22,79719.5,0.0,0.94455,4e-05,6.00977]
[1777911429320,51.22,79731.06,0.0,0.94501,4e-05,5.97102]
[1777911430328,51.22,79734.76,0.0,0.94516,4e-05,5.95911]
[1777911433348,51.23,79743.71,0.0,0.94549,4e-05,5.93079]
[1777911434358,51.23,79744.18,0.0,0.9455,4e-05,5.92992]
[1777911437377,51.24,79747.98,0.0,0.94563,4e-05,5.91927]
[1777911442413,51.25,79747.69,0.0,0.94558,4e-05,5.92392]
[1777911445438,51.25,79755.91,0.0,0.94589,4e-05,5.89765]
[1777911446441,51.31,79757.51,0.0,0.94577,4e-05,5.9075]
[1777911450481,51.38,79769.1,0.0,0.94598,4e-05,5.89087]
[1777911451486,51.42,79796.13,0.0,0.94696,4e-05,5.80619]
[1777911454505,51.43,79821.05,0.0,0.94791,4e-05,5.72576]
[1777911455513,51.43,79860.05,0.0,0.94939,4e-05,5.59843]
[1777911456519,51.43,79866.64,0.0,0.94963,4e-05,5.57753]
[1777911457524,51.43,79860.5,0.0,0.9494,4e-05,5.59796]
[1777911458531,51.43,79847.24,0.0,0.94889,4e-05,5.64162]
[1777911459538,51.43,79847.24,0.0,0.94889,4e-05,5.64204]
[1777911460549,51.43,79842.16,0.0,0.94869,4e-05,5.65903]
[1777911462564,51.44,79818.93,0.0,0.94779,4e-05,5.73605]
[1777911463568,51.46,79813.2,0.0,0.94749,4e-05,5.76146]
[1777911464577,51.46,79814.85,0.0,0.94755,4e-05,5.75622]
[1777911466593,51.46,79821.48,0.0,0.9478,4e-05,5.73512]
[1777911467597,51.47,79823.7,0.0,0.94786,4e-05,5.73026]
[1777911472632,51.54,79816.47,0.0,0.94735,4e-05,5.77431]
[1777911473640,51.57,79809.34,0.0,0.94696,4e-05,5.80727]
[1777911476664,51.67,79802.71,0.0,0.9464,4e-05,5.8555]
[1777911479682,51.7,79813.59,0.0,0.94672,4e-05,5.82824]
[1777911481700,51.7,79818.7,0.0,0.94692,4e-05,5.81187]
[1777911483711,51.7,79835.64,0.0,0.94757,4e-05,5.75626]
[1777911484717,51.7,79839.94,0.0,0.94773,4e-05,5.74234]
[1777911486731,51.71,79851.55,0.0,0.94815,4e-05,5.70683]
[1777911487737,51.71,79855.08,0.0,0.94828,4e-05,5.69557]
[1777911492774,51.71,79849.37,0.0,0.94805,4e-05,5.71559]
[1777911493782,51.72,79840.67,0.0,0.94771,4e-05,5.74435]
[1777911494788,51.72,79836.21,0.0,0.94754,4e-05,5.7592]
[1777911496805,51.73,79831.89,0.0,0.94731,4e-05,5.77876]
[1777911498817,51.74,79837.49,0.0,0.94751,4e-05,5.76196]
[1777911499823,51.74,79839.95,0.0,0.9476,4e-05,5.75405]
[1777911503866,51.74,79855.09,0.0,0.94817,4e-05,5.70521]
[1777911504864,51.74,79877.62,0.0,0.94902,4e-05,5.63218]
[1777911505873,51.75,79877.62,0.0,0.94902,4e-05,5.6325]
[1777911506878,51.76,79881.04,0.0,0.9491,4e-05,5.62522]
[1777911508893,51.79,79884.86,0.0,0.94916,4e-05,5.62077]
[1777911509910,51.8,79891.05,0.0,0.94934,4e-05,5.60479]
[1777911510911,51.82,79890.31,0.0,0.94927,4e-05,5.61145]
[1777911515946,51.89,79894.78,0.0,0.94924,4e-05,5.61348]
[1777911517961,51.89,79903.8,0.0,0.94956,4e-05,5.5853]
[1777911518968,51.89,79896.36,0.0,0.94928,4e-05,5.6097]
[1777911519975,51.89,79903.81,0.0,0.94955,4e-05,5.58614]
[1777911520982,51.9,79914.78,0.0,0.94995,4e-05,5.55141]
[1777911521991,51.91,79920.76,0.0,0.95012,4e-05,5.53734]
[1777911522996,51.92,79925.21,0.0,0.95028,4e-05,5.52366]
[1777911524010,51.94,79937.06,0.0,0.95065,4e-05,5.4914]
[1777911525013,51.96,79934.19,0.0,0.95048,4e-05,5.50648]
[1777911530604,52.05,79928.73,0.0,0.94996,4e-05,5.55149]
[1777911533066,52.11,79937.37,0.0,0.95011,4e-05,5.53926]
[1777911534072,52.13,79943.67,0.0,0.95028,4e-05,5.52451]
[1777911535080,52.13,79944.06,0.0,0.95029,4e-05,5.52383]
[1777911536087,52.13,79951.73,0.0,0.95056,4e-05,5.50006]
[1777911537094,52.13,79953.31,0.0,0.95061,4e-05,5.49565]
[1777911542129,52.14,79960.66,0.0,0.95085,4e-05,5.47534]
[1777911543136,52.15,79969.48,0.0,0.95116,4e-05,5.44815]
[1777911544143,52.15,79968.48,0.0,0.95112,4e-05,5.45195]
[1777911547189,52.16,79965.21,0.0,0.95098,4e-05,5.46413]
[1777911548173,52.16,79975.1,0.0,0.95133,4e-05,5.43363]
[1777911549183,52.16,79983.58,0.0,0.95163,4e-05,5.40726]
[1777911550745,52.16,79989.44,0.0,0.95183,4e-05,5.3892]
[1777911552209,52.16,80000.98,0.0,0.95224,4e-05,5.35377]
[1777911553214,52.16,80001.86,0.0,0.95227,4e-05,5.35138]
[1777911555230,52.16,80015.21,0.0,0.95273,4e-05,5.31068]
[1777911556238,52.17,80007.48,0.0,0.95245,4e-05,5.33504]
[1777911557243,52.17,80002.8,0.0,0.95228,4e-05,5.34995]
[1777911558252,52.17,80009.08,0.0,0.9525,4e-05,5.33079]
[1777911559259,52.17,80008.36,0.0,0.95247,4e-05,5.33341]
[1777911560820,52.23,79999.76,0.0,0.95199,4e-05,5.37614]
[1777911562277,52.23,79997.31,0.0,0.95189,4e-05,5.3845]
[1777911565300,52.24,79998.95,0.0,0.95193,4e-05,5.38151]
[1777911566308,52.24,80003.1,0.0,0.95207,4e-05,5.36929]
[1777911567318,52.24,80017.88,0.0,0.95259,4e-05,5.32373]
[1777911568326,52.24,80019.11,0.0,0.95262,4e-05,5.32029]
[1777911572353,52.3,80011.0,0.0,0.95218,4e-05,5.35855]
[1777911573359,52.33,80007.37,0.0,0.95197,4e-05,5.37711]
[1777911574367,52.33,80017.63,0.0,0.95233,4e-05,5.34597]
[1777911575374,52.33,80022.39,0.0,0.95249,4e-05,5.33155]
[1777911579406,52.34,80037.26,0.0,0.95299,3e-05,5.28747]
[1777911580959,52.34,80037.69,0.0,0.953,3e-05,5.28697]
[1777911583433,52.37,80025.4,0.0,0.95247,4e-05,5.33338]
[1777911584439,52.38,80017.69,0.0,0.95219,4e-05,5.358]
[1777911585450,52.38,80016.03,0.0,0.95212,4e-05,5.36386]
[1777911587464,52.39,80023.98,0.0,0.95239,4e-05,5.34065]
[1777911588505,52.39,80026.55,0.0,0.95247,4e-05,5.33345]
[1777911589499,52.39,80065.67,0.0,0.95383,3e-05,5.21348]
[1777911591057,52.39,80125.2,0.0,0.95582,3e-05,5.03514]
[1777911591500,52.39,80125.2,0.0,0.95582,3e-05,5.03586]
[1777911592507,52.39,80119.82,0.0,0.95563,3e-05,5.05228]
[1777911594521,52.4,80130.17,0.0,0.95597,3e-05,5.02233]
[1777911596537,52.4,80103.98,0.0,0.95509,3e-05,5.10122]
[1777911597544,52.4,80097.02,0.0,0.95485,3e-05,5.1224]
[1777911599561,52.4,80090.4,0.0,0.95462,3e-05,5.14282]
[1777911604604,52.41,80087.45,0.0,0.9545,3e-05,5.15397]
[1777911606617,52.41,80092.98,0.0,0.95468,3e-05,5.13774]
[1777911607624,52.41,80099.63,0.0,0.9549,3e-05,5.11801]
[1777911608684,52.42,80107.28,0.0,0.95516,3e-05,5.09533]
[1777911610653,52.42,80146.3,0.0,0.95644,3e-05,4.97957]
[1777911611660,52.42,80168.79,0.0,0.95716,3e-05,4.91462]
[1777911612670,52.44,80178.55,0.0,0.9574,3e-05,4.89271]
[1777911614685,52.47,80224.71,0.0,0.95878,3e-05,4.76646]
[1777911615691,52.51,80241.87,0.0,0.95922,3e-05,4.72694]
[1777911617706,52.58,80252.36,0.0,0.95934,3e-05,4.7161]
[1777911618713,52.61,80247.09,0.0,0.95908,3e-05,4.74047]
[1777911619721,52.65,80247.09,0.0,0.95898,3e-05,4.74938]
[1777911621750,52.68,80238.94,0.0,0.95863,3e-05,4.78198]
[1777911622758,52.68,80208.94,0.0,0.95769,3e-05,4.86822]
[1777911623750,52.68,80186.11,0.0,0.95695,3e-05,4.93474]
[1777911624757,52.7,80189.4,0.0,0.95699,3e-05,4.93134]
[1777911625768,52.71,80200.63,0.0,0.95735,3e-05,4.8993]
[1777911626771,52.71,80213.02,0.0,0.95773,3e-05,4.86411]
[1777911627792,52.71,80219.14,0.0,0.95792,3e-05,4.84717]
[1777911628807,52.71,80212.36,0.0,0.9577,3e-05,4.86673]
[1777911629793,52.71,80209.7,0.0,0.95761,3e-05,4.8751]
[1777911631815,52.72,80196.43,0.0,0.95721,3e-05,4.91088]
[1777911632823,52.74,80196.43,0.0,0.95714,3e-05,4.91743]
[1777911633833,52.76,80188.72,0.0,0.95683,3e-05,4.94529]
[1777911636854,52.79,80199.05,0.0,0.95709,3e-05,4.92144]
[1777911641889,52.85,80194.4,0.0,0.95675,3e-05,4.95289]
[1777911643903,52.89,80175.32,0.0,0.95603,3e-05,5.01866]
[1777911644923,52.9,80173.7,0.0,0.95593,3e-05,5.02742]
[1777911645922,52.92,80191.09,0.0,0.95645,3e-05,4.98026]
[1777911646929,52.92,80200.94,0.0,0.95677,3e-05,4.95199]
[1777911647937,52.92,80217.74,0.0,0.9573,3e-05,4.90375]
[1777911648943,52.92,80220.79,0.0,0.95739,3e-05,4.89551]
[1777911653980,52.97,80223.7,0.0,0.95734,3e-05,4.90049]
[1777911659028,53.0,80232.94,0.0,0.95755,3e-05,4.88163]
[1777911660036,53.01,80236.98,0.0,0.95767,3e-05,4.8706]
[1777911661043,53.03,80229.42,0.0,0.95736,3e-05,4.89836]
[1777911662055,53.05,80227.61,0.0,0.95725,3e-05,4.90912]
[1777911663062,53.05,80239.15,0.0,0.95761,3e-05,4.87643]
[1777911664065,53.05,80245.95,0.0,0.95781,3e-05,4.85751]
[1777911665074,53.08,80241.17,0.0,0.9576,3e-05,4.87752]
[1777911669099,53.16,80233.12,0.0,0.95709,3e-05,4.92382]
[1777911670106,53.17,80232.03,0.0,0.95705,3e-05,4.92749]
[1777911672119,53.17,80224.67,0.0,0.95681,3e-05,4.94979]
[1777911673128,53.17,80220.72,0.0,0.95667,3e-05,4.96172]
[1777911676147,53.18,80225.17,0.0,0.9568,3e-05,4.95015]
[1777911677155,53.18,80231.78,0.0,0.95701,3e-05,4.9315]
[1777911678162,53.18,80248.19,0.0,0.95752,3e-05,4.88475]
[1777911679170,53.18,80254.21,0.0,0.95771,3e-05,4.86806]
[1777911680178,53.18,80253.36,0.0,0.95767,3e-05,4.87109]
[1777911681184,53.19,80260.89,0.0,0.9579,3e-05,4.85015]
[1777911682191,53.19,80263.13,0.0,0.95797,3e-05,4.84438]
[1777911684215,53.19,80266.1,0.0,0.95804,3e-05,4.83721]
[1777911685214,53.2,80260.01,0.0,0.95785,3e-05,4.85525]
[1777911686222,53.22,80246.57,0.0,0.95736,3e-05,4.89995]
[1777911687229,53.22,80258.87,0.0,0.95774,3e-05,4.86524]
[1777911688236,53.22,80265.28,0.0,0.95793,3e-05,4.84754]
[1777911689244,53.23,80270.61,0.0,0.95809,3e-05,4.83299]
[1777911693284,53.3,80274.93,0.0,0.95804,3e-05,4.83747]
[1777911697305,53.38,80288.21,0.0,0.95824,3e-05,4.81894]
[1777911698313,53.4,80285.12,0.0,0.95808,3e-05,4.83432]
[1777911699317,53.42,80301.63,0.0,0.95852,3e-05,4.79395]
[1777911700325,53.43,80307.69,0.0,0.9587,3e-05,4.77759]
[1777911701944,53.43,80277.37,0.0,0.95774,3e-05,4.86486]
[1777911702348,53.44,80272.73,0.0,0.95759,3e-05,4.87868]
[1777911705379,53.44,80278.32,0.0,0.95775,3e-05,4.86391]
[1777911707380,53.44,80256.35,0.0,0.95705,3e-05,4.92795]
[1777911708383,53.45,80253.98,0.0,0.95697,3e-05,4.93526]
[1777911710398,53.45,80249.48,0.0,0.95681,3e-05,4.94969]
[1777911715438,53.46,80251.38,0.0,0.95685,3e-05,4.94611]
[1777911716445,53.46,80268.86,0.0,0.95739,3e-05,4.89704]
[1777911717452,53.47,80274.18,0.0,0.95755,3e-05,4.88244]
[1777911722095,53.47,80261.35,0.0,0.95712,3e-05,4.92146]
[1777911724500,53.48,80255.2,0.0,0.95691,3e-05,4.9407]
[1777911726528,53.48,80239.09,0.0,0.95639,3e-05,4.98811]
[1777911729535,53.49,80246.59,0.0,0.95661,3e-05,4.96778]
[1777911732164,53.49,80240.38,0.0,0.95641,3e-05,4.98665]
[1777911735591,53.5,80248.11,0.0,0.95663,3e-05,4.96613]
[1777911736585,53.5,80268.33,0.0,0.95727,3e-05,4.90862]
[1777911737592,53.5,80279.6,0.0,0.95761,3e-05,4.87706]
[1777911742234,53.51,80262.33,0.0,0.95706,3e-05,4.9279]
[1777911743635,53.51,80272.72,0.0,0.95738,3e-05,4.89834]
[1777911746655,53.51,80255.92,0.0,0.95684,3e-05,4.9477]
[1777911747662,53.52,80248.91,0.0,0.95661,3e-05,4.96836]
[1777911750683,53.52,80240.75,0.0,0.95633,3e-05,4.99328]
[1777911752305,53.52,80255.44,0.0,0.95684,3e-05,4.94684]
[1777911752697,53.52,80255.44,0.0,0.95683,3e-05,4.94688]
[1777911753704,53.52,80270.05,0.0,0.9573,3e-05,4.9051]
[1777911754725,53.52,80276.74,0.0,0.9575,3e-05,4.88615]
[1777911756733,53.52,80285.86,0.0,0.95778,3e-05,4.86054]
[1777911760765,53.53,80279.43,0.0,0.95758,3e-05,4.8796]
[1777911761769,53.53,80279.33,0.0,0.95757,3e-05,4.88005]
[1777911762776,53.53,80269.11,0.0,0.95724,3e-05,4.90981]
[1777911763784,53.53,80259.36,0.0,0.95693,3e-05,4.93829]
[1777911767813,53.54,80266.29,0.0,0.95713,3e-05,4.92057]
[1777911768822,53.54,80273.12,0.0,0.95733,3e-05,4.90163]
[1777911771843,53.54,80285.16,0.0,0.9577,3e-05,4.86818]
[1777911775871,53.55,80291.51,0.0,0.95789,3e-05,4.85087]
[1777911779907,53.55,80298.68,0.0,0.95811,3e-05,4.83134]
[1777911781919,53.55,80307.54,0.0,0.95837,3e-05,4.8068]
[1777911784946,53.56,80321.94,0.0,0.9588,3e-05,4.76762]
[1777911786955,53.56,80337.42,0.0,0.95926,3e-05,4.72553]
[1777911787963,53.56,80343.95,0.0,0.95945,3e-05,4.70749]
[1777911789976,53.56,80334.25,0.0,0.95916,3e-05,4.73447]
[1777911791998,53.56,80329.34,0.0,0.95901,3e-05,4.74854]
[1777911792999,53.56,80345.08,0.0,0.95948,3e-05,4.70477]
[1777911794004,53.57,80353.77,0.0,0.95974,3e-05,4.68118]
[1777911795011,53.57,80333.84,0.0,0.95914,3e-05,4.73653]
[1777911796024,53.56,80326.05,0.0,0.9589,3e-05,4.75822]
[1777911798037,53.57,80317.54,0.0,0.95864,3e-05,4.78281]
[1777911800048,53.57,80329.26,0.0,0.95899,3e-05,4.75073]
[1777911805083,53.58,80323.98,0.0,0.9588,3e-05,4.76745]
[1777911810118,53.65,80319.48,0.0,0.95848,3e-05,4.79797]
[1777911812143,53.67,80307.22,0.0,0.95805,3e-05,4.83596]
[1777911813151,53.68,80290.84,0.0,0.95751,3e-05,4.88498]
[1777911814156,53.69,80291.1,0.0,0.95752,3e-05,4.88482]
[1777911817205,53.69,80266.01,0.0,0.95671,3e-05,4.95761]
[1777911818239,53.69,80260.6,0.0,0.95654,3e-05,4.97316]
[1777911819200,53.69,80264.06,0.0,0.95664,3e-05,4.9642]
[1777911821215,53.69,80269.18,0.0,0.9568,3e-05,4.94961]
[1777911823229,53.7,80274.39,0.0,0.95696,3e-05,4.93523]
[1777911828271,53.7,80259.72,0.0,0.95648,3e-05,4.97931]
[1777911829278,53.71,80259.75,0.0,0.95647,3e-05,4.97962]
[1777911832309,53.71,80264.78,0.0,0.95662,3e-05,4.96637]
[1777911833306,53.71,80257.28,0.0,0.95638,3e-05,4.98837]
[1777911834332,53.71,80255.96,0.0,0.95633,3e-05,4.99257]
[1777911836330,53.72,80250.29,0.0,0.95614,3e-05,5.0097]
[1777911837336,53.72,80250.58,0.0,0.95615,3e-05,5.00923]
[1777911839350,53.72,80257.81,0.0,0.95637,3e-05,4.98913]
[1777911842371,53.72,80266.12,0.0,0.95662,3e-05,4.96606]
[1777911843400,53.72,80279.96,0.0,0.95706,3e-05,4.92647]
[1777911844387,53.72,80278.31,0.0,0.95701,3e-05,4.93129]
[1777911846404,53.72,80260.49,0.0,0.95644,3e-05,4.98259]
[1777911848423,53.73,80250.82,0.0,0.95612,3e-05,5.01136]
[1777911849428,53.73,80250.82,0.0,0.95611,3e-05,5.01211]
[1777911850439,53.73,80256.3,0.0,0.95629,3e-05,4.9963]
[1777911851442,53.73,80253.82,0.0,0.95621,3e-05,5.00385]
[1777911853452,53.74,80247.84,0.0,0.956,3e-05,5.02226]
[1777911856476,53.74,80240.16,0.0,0.95574,3e-05,5.04556]
[1777911860505,53.74,80249.99,0.0,0.95605,3e-05,5.01802]
[1777911863090,53.74,80258.92,0.0,0.95634,3e-05,4.99214]
[1777911864533,53.74,80265.46,0.0,0.95655,3e-05,4.97327]
[1777911867557,53.74,80259.53,0.0,0.95637,3e-05,4.98952]
[1777911868560,53.74,80229.68,0.0,0.9554,3e-05,5.07624]
[1777911869568,53.74,80219.28,0.0,0.95506,3e-05,5.10684]
[1777911873169,53.75,80232.75,0.0,0.95552,3e-05,5.06421]
[1777911874603,53.74,80226.72,0.0,0.95533,3e-05,5.08138]
[1777911877630,53.74,80222.63,0.0,0.95521,3e-05,5.09221]
[1777911883241,53.73,80226.37,0.0,0.95536,3e-05,5.07848]
[1777911884678,53.73,80215.58,0.0,0.95502,3e-05,5.10904]
[1777911889714,53.73,80203.97,0.0,0.95464,3e-05,5.14336]
[1777911894749,53.73,80208.17,0.0,0.95477,3e-05,5.13165]
[1777911897774,53.73,80219.64,0.0,0.95515,3e-05,5.09756]
[1777911901802,53.72,80229.63,0.0,0.95549,3e-05,5.06691]
[1777911903384,53.72,80247.7,0.0,0.95608,3e-05,5.01426]
[1777911903816,53.72,80247.7,0.0,0.95608,3e-05,5.0137]
[1777911906842,53.72,80251.04,0.0,0.9562,3e-05,5.00321]
[1777911908850,53.71,80265.15,0.0,0.95666,3e-05,4.9616]
[1777911910865,53.71,80271.33,0.0,0.95686,3e-05,4.94302]
[1777911914894,53.7,80289.16,0.0,0.95744,3e-05,4.89048]
[1777911915901,53.7,80289.33,0.0,0.95745,3e-05,4.88967]
[1777911916908,53.7,80296.14,0.0,0.95767,3e-05,4.87001]
[1777911917915,53.7,80295.9,0.0,0.95766,3e-05,4.8704]
[1777911922950,53.69,80302.32,0.0,0.95788,3e-05,4.8508]
[1777911925979,53.69,80295.44,0.0,0.95767,3e-05,4.86953]
[1777911926979,53.69,80287.54,0.0,0.95743,3e-05,4.89167]
[1777911927985,53.69,80292.1,0.0,0.95758,3e-05,4.87837]
[1777911928992,53.69,80287.02,0.0,0.95742,3e-05,4.8925]
[1777911931006,53.68,80295.15,0.0,0.95771,3e-05,4.86473]
[1777911933022,53.68,80289.0,0.0,0.95753,3e-05,4.88157]
[1777911934030,53.68,80281.51,0.0,0.9573,3e-05,4.90256]
[1777911935036,53.68,80275.35,0.0,0.95711,3e-05,4.91978]
[1777911936043,53.68,80276.36,0.0,0.95714,3e-05,4.91651]
[1777911937050,53.68,80290.01,0.0,0.95757,3e-05,4.87725]
[1777911938057,53.68,80295.12,0.0,0.95774,3e-05,4.86243]
[1777911943092,53.67,80286.12,0.0,0.95747,3e-05,4.88651]
[1777911944098,53.67,80278.76,0.0,0.95725,3e-05,4.90714]
[1777911945106,53.67,80272.85,0.0,0.95706,3e-05,4.92366]
[1777911946113,53.67,80270.64,0.0,0.957,3e-05,4.92958]
[1777911948127,53.66,80259.44,0.0,0.95665,3e-05,4.96138]
[1777911949135,53.67,80249.27,0.0,0.95632,3e-05,4.9911]
[1777911950142,53.67,80240.29,0.0,0.95603,3e-05,5.01744]
[1777911951149,53.67,80239.04,0.0,0.95598,3e-05,5.0214]
[1777911954172,53.67,80231.67,0.0,0.95573,3e-05,5.04378]
[1777911955178,53.67,80225.72,0.0,0.95554,3e-05,5.06139]
[1777911956191,53.67,80229.32,0.0,0.95565,3e-05,5.05118]
[1777911957192,53.68,80220.39,0.0,0.95536,3e-05,5.07748]
[1777911958198,53.68,80208.67,0.0,0.95497,3e-05,5.11199]
[1777911959205,53.68,80205.71,0.0,0.95487,3e-05,5.12084]
[1777911961220,53.68,80201.36,0.0,0.95473,3e-05,5.13392]
[1777911963234,53.68,80213.35,0.0,0.95512,3e-05,5.09906]
[1777911964242,53.68,80220.67,0.0,0.95535,3e-05,5.07787]
[1777911965248,53.68,80225.9,0.0,0.95552,3e-05,5.06285]
[1777911969276,53.68,80241.26,0.0,0.95601,3e-05,5.01924]
[1777911970283,53.69,80237.39,0.0,0.95588,3e-05,5.03076]
[1777911974311,53.69,80245.19,0.0,0.95612,3e-05,5.00937]
[1777911976325,53.69,80245.38,0.0,0.95612,3e-05,5.009]
[1777911979346,53.69,80241.39,0.0,0.95599,3e-05,5.02099]
[1777911981370,53.69,80251.53,0.0,0.95631,3e-05,4.99229]
[1777911982376,53.7,80247.47,0.0,0.95617,3e-05,5.00436]
[1777911984391,53.7,80242.64,0.0,0.95601,3e-05,5.01894]
[1777911986406,53.7,80250.51,0.0,0.95626,3e-05,4.9968]
[1777911988419,53.7,80243.84,0.0,0.95604,3e-05,5.01672]
[1777911992447,53.71,80236.12,0.0,0.95581,3e-05,5.03617]
[1777911997482,53.71,80237.07,0.0,0.95582,3e-05,5.0347]
[1777912002517,53.72,80232.84,0.0,0.95567,3e-05,5.04826]
[1777912006568,53.72,80225.69,0.0,0.95543,3e-05,5.07002]
[1777912007554,53.72,80223.04,0.0,0.95534,3e-05,5.07795]
[1777912009567,53.72,80218.49,0.0,0.95519,3e-05,5.0916]
[1777912011584,53.72,80207.35,0.0,0.95482,3e-05,5.12453]
[1777912012597,53.72,80198.61,0.0,0.95453,3e-05,5.15033]
[1777912013597,53.72,80198.01,0.0,0.95451,3e-05,5.15217]
[1777912014606,53.72,80207.16,0.0,0.95481,3e-05,5.12535]
[1777912015616,53.73,80208.08,0.0,0.95484,3e-05,5.12277]
[1777912017629,53.73,80218.92,0.0,0.95519,3e-05,5.09147]
[1777912022665,53.73,80214.29,0.0,0.95503,3e-05,5.1057]
[1777912024252,53.73,80200.56,0.0,0.95458,3e-05,5.14624]
[1777912025687,53.73,80190.18,0.0,0.95424,3e-05,5.17695]
[1777912028708,53.73,80184.2,0.0,0.95404,3e-05,5.19471]
[1777912032736,53.73,80173.49,0.0,0.95368,3e-05,5.22651]
[1777912037772,53.73,80170.53,0.0,0.95358,3e-05,5.23521]
[1777912040792,53.73,80162.77,0.0,0.95332,3e-05,5.25816]
[1777912045827,53.73,80164.39,0.0,0.95338,3e-05,5.253]
[1777912046835,53.73,80174.23,0.0,0.95371,3e-05,5.22369]
[1777912051868,53.73,80172.46,0.0,0.95369,3e-05,5.22465]
[1777912054477,53.73,80165.47,0.0,0.95345,3e-05,5.24533]
[1777912058918,53.73,80171.22,0.0,0.95365,3e-05,5.22789]
[1777912061946,53.73,80165.52,0.0,0.95346,3e-05,5.24466]
[1777912064548,53.73,80148.97,0.0,0.9529,3e-05,5.29389]
[1777912064961,53.72,80148.97,0.0,0.9529,3e-05,5.29372]
[1777912066974,53.72,80142.32,0.0,0.95268,3e-05,5.31329]
[1777912067981,53.72,80133.52,0.0,0.95238,3e-05,5.33953]
[1777912069995,53.72,80138.57,0.0,0.95256,3e-05,5.32387]
[1777912072009,53.72,80150.05,0.0,0.95296,3e-05,5.28905]
[1777912074620,53.72,80162.54,0.0,0.95338,3e-05,5.25144]
[1777912075030,53.72,80162.54,0.0,0.95338,3e-05,5.25134]
[1777912076037,53.72,80170.26,0.0,0.95364,3e-05,5.22829]
[1777912081072,53.72,80174.33,0.0,0.95378,3e-05,5.21589]
[1777912084691,53.72,80167.67,0.0,0.95356,3e-05,5.23551]
[1777912086107,53.72,80173.47,0.0,0.95376,3e-05,5.21811]
[1777912091142,53.71,80177.54,0.0,0.9539,3e-05,5.20573]
[1777912093155,53.71,80180.91,0.0,0.95401,3e-05,5.19568]
[1777912096178,53.71,80188.54,0.0,0.95427,3e-05,5.17307]
[1777912100206,53.71,80180.22,0.0,0.95399,3e-05,5.1977]
[1777912102220,53.71,80177.01,0.0,0.95388,3e-05,5.20715]
[1777912107257,53.71,80177.51,0.0,0.9539,3e-05,5.20552]
[1777912110276,53.71,80171.78,0.0,0.95371,3e-05,5.22236]
[1777912115310,53.71,80170.74,0.0,0.95371,3e-05,5.22092]
[1777912117328,53.71,80167.51,0.0,0.95361,3e-05,5.23033]
[1777912118336,53.71,80172.83,0.0,0.95379,3e-05,5.21442]
[1777912123373,53.71,80174.9,0.0,0.95386,3e-05,5.2079]
[1777912128404,53.7,80194.18,0.0,0.95451,3e-05,5.14986]
[1777912129415,53.7,80195.42,0.0,0.95455,3e-05,5.14622]
[1777912134447,53.71,80199.2,0.0,0.95468,3e-05,5.13526]
[1777912139484,53.71,80200.52,0.0,0.95472,3e-05,5.13164]
[1777912141496,53.71,80195.39,0.0,0.95455,3e-05,5.14684]
[1777912143515,53.71,80193.15,0.0,0.95447,3e-05,5.15349]
[1777912145527,53.71,80210.69,0.0,0.95505,3e-05,5.10205]
[1777912146534,53.71,80229.84,0.0,0.95567,3e-05,5.04631]
[1777912147541,53.71,80236.56,0.0,0.95588,3e-05,5.02701]
[1777912148549,53.71,80238.21,0.0,0.95594,3e-05,5.02246]
[1777912152576,53.71,80229.76,0.0,0.95565,3e-05,5.04791]
[1777912154590,53.71,80215.57,0.0,0.95519,3e-05,5.08963]
[1777912155599,53.71,80206.35,0.0,0.95488,3e-05,5.11676]
[1777912156608,53.72,80205.38,0.0,0.95485,3e-05,5.1197]
[1777912157613,53.72,80211.78,0.0,0.95506,3e-05,5.10105]
[1777912158621,53.72,80219.24,0.0,0.9553,3e-05,5.07938]
[1777912159628,53.72,80219.98,0.0,0.95532,3e-05,5.07739]
[1777912161642,53.72,80211.01,0.0,0.95503,3e-05,5.10393]
[1777912162649,53.72,80205.1,0.0,0.95483,3e-05,5.12137]
[1777912164663,53.72,80200.34,0.0,0.95467,3e-05,5.13556]
[1777912169698,53.72,80197.58,0.0,0.95458,3e-05,5.14419]
[1777912174733,53.72,80199.2,0.0,0.95466,3e-05,5.13589]
[1777912176747,53.72,80204.36,0.0,0.95482,3e-05,5.12103]
[1777912178761,53.73,80209.31,0.0,0.95498,3e-05,5.10688]
[1777912183795,53.73,80210.44,0.0,0.95501,3e-05,5.10471]
[1777912188837,53.73,80209.37,0.0,0.95496,3e-05,5.10879]
[1777912193887,53.74,80203.49,0.0,0.95476,3e-05,5.12687]
[1777912195484,53.74,80209.01,0.0,0.95494,3e-05,5.11086]
[1777912198918,53.74,80202.57,0.0,0.95472,3e-05,5.13039]
[1777912200931,53.74,80207.66,0.0,0.95488,3e-05,5.11578]
[1777912205554,53.74,80202.65,0.0,0.95471,3e-05,5.13115]
[1777912206978,53.74,80184.18,0.0,0.9541,3e-05,5.18577]
[1777912207985,53.74,80178.35,0.0,0.9539,3e-05,5.20305]
[1777912209999,53.74,80171.29,0.0,0.95367,3e-05,5.22401]
[1777912215624,53.74,80172.65,0.0,0.95371,3e-05,5.21988]
[1777912218055,53.74,80166.61,0.0,0.95351,3e-05,5.23771]
[1777912223089,53.74,80167.87,0.0,0.95356,3e-05,5.23366]
[1777912228128,53.74,80165.13,0.0,0.95347,3e-05,5.24144]
[1777912229132,53.74,80156.37,0.0,0.95318,3e-05,5.26743]
[1777912230139,53.74,80145.78,0.0,0.95282,3e-05,5.29893]
[1777912231146,53.74,80135.44,0.0,0.9525,3e-05,5.32556]
[1777912233160,53.74,80141.56,0.0,0.95272,3e-05,5.30675]
[1777912235768,53.74,80122.0,0.0,0.95205,3e-05,5.36525]
[1777912236181,53.73,80122.0,0.0,0.95205,3e-05,5.36496]
[1777912238195,53.73,80133.45,0.0,0.95245,3e-05,5.3299]
[1777912240209,53.73,80138.2,0.0,0.95262,3e-05,5.31521]
[1777912244238,53.73,80132.5,0.0,0.95243,3e-05,5.33155]
[1777912249275,53.72,80136.33,0.0,0.95258,3e-05,5.31899]
[1777912251290,53.72,80151.76,0.0,0.9531,3e-05,5.27253]
[1777912252294,53.72,80172.34,0.0,0.95381,3e-05,5.21002]
[1777912253302,53.72,80184.36,0.0,0.95421,3e-05,5.17443]
[1777912254308,53.72,80192.07,0.0,0.95447,3e-05,5.15174]
[1777912255314,53.72,80196.06,0.0,0.9546,3e-05,5.1401]
[1777912257329,53.72,80198.77,0.0,0.95468,3e-05,5.13237]
[1777912260350,53.72,80203.03,0.0,0.95482,3e-05,5.12029]
[1777912264381,53.72,80216.73,0.0,0.95526,3e-05,5.08085]
[1777912265388,53.73,80222.28,0.0,0.95544,3e-05,5.0649]
[1777912268409,53.73,80213.96,0.0,0.95516,3e-05,5.08993]
[1777912269415,53.73,80210.05,0.0,0.95503,3e-05,5.10157]
[1777912271430,53.73,80205.03,0.0,0.95486,3e-05,5.11665]
[1777912273444,53.73,80198.61,0.0,0.95465,3e-05,5.13584]
[1777912278481,53.73,80198.2,0.0,0.95462,3e-05,5.13777]
[1777912281501,53.74,80205.61,0.0,0.95486,3e-05,5.11648]
[1777912282510,53.74,80207.98,0.0,0.95494,3e-05,5.10973]
[1777912283516,53.74,80224.58,0.0,0.95548,3e-05,5.06145]
[1777912284522,53.74,80229.92,0.0,0.95565,3e-05,5.0462]
[1777912285530,53.74,80224.04,0.0,0.95545,3e-05,5.0636]
[1777912286539,53.74,80222.72,0.0,0.95541,3e-05,5.06771]
[1777912290565,53.74,80215.87,0.0,0.95517,3e-05,5.08872]
[1777912291571,53.75,80204.41,0.0,0.95483,3e-05,5.11837]
[1777912292579,53.75,80202.21,0.0,0.95476,3e-05,5.12498]
[1777912297614,53.75,80202.27,0.0,0.95475,3e-05,5.12556]
[1777912298621,53.75,80207.44,0.0,0.95492,3e-05,5.11055]
[1777912301641,53.75,80212.67,0.0,0.95508,3e-05,5.09577]
[1777912305675,53.75,80203.1,0.0,0.95476,3e-05,5.12455]
[1777912306681,53.75,80188.02,0.0,0.95426,3e-05,5.16905]
[1777912307689,53.75,80183.63,0.0,0.95411,3e-05,5.18207]
[1777912311717,53.76,80196.56,0.0,0.95454,3e-05,5.14411]
[1777912312724,53.76,80201.79,0.0,0.95471,3e-05,5.12886]
[1777912314738,53.76,80202.18,0.0,0.95472,3e-05,5.12798]
[1777912319773,53.76,80203.61,0.0,0.95476,3e-05,5.12446]
[1777912322847,53.76,80197.52,0.0,0.95456,3e-05,5.14276]
[1777912324828,53.76,80208.06,0.0,0.95491,3e-05,5.11167]
[1777912325832,53.76,80216.31,0.0,0.95517,3e-05,5.08771]
[1777912326839,53.76,80224.07,0.0,0.95543,3e-05,5.0649]
[1777912327847,53.76,80229.25,0.0,0.9556,3e-05,5.04967]
[1777912328855,53.76,80237.57,0.0,0.95587,3e-05,5.0254]
[1777912329862,53.76,80239.32,0.0,0.95593,3e-05,5.02023]
[1777912332883,53.76,80230.84,0.0,0.95566,3e-05,5.04451]
[1777912333890,53.76,80219.47,0.0,0.95529,3e-05,5.07746]
[1777912334897,53.76,80211.7,0.0,0.95504,3e-05,5.09996]
[1777912335904,53.76,80208.44,0.0,0.95493,3e-05,5.10968]
[1777912337918,53.76,80215.93,0.0,0.95518,3e-05,5.08732]
[1777912343961,53.75,80220.15,0.0,0.95533,3e-05,5.07384]
[1777912348995,53.75,80218.38,0.0,0.95528,3e-05,5.07799]
[1777912352017,53.75,80208.01,0.0,0.95497,3e-05,5.10434]
[1777912353024,53.75,80205.73,0.0,0.9549,3e-05,5.11116]
[1777912354031,53.75,80211.98,0.0,0.9551,3e-05,5.093]
[1777912355041,53.75,80213.43,0.0,0.95515,3e-05,5.0887]
[1777912359067,53.75,80208.43,0.0,0.955,3e-05,5.10236]
[1777912364100,53.74,80212.97,0.0,0.95516,3e-05,5.08791]
[1777912368129,53.74,80207.5,0.0,0.95498,3e-05,5.10339]
[1777912369135,53.74,80198.06,0.0,0.95467,3e-05,5.13118]
[1777912374171,53.74,80199.36,0.0,0.95473,3e-05,5.12632]
[1777912379206,53.73,80198.49,0.0,0.95471,3e-05,5.12774]
[1777912382230,53.73,80192.82,0.0,0.95453,3e-05,5.14365]
[1777912383238,53.73,80180.79,0.0,0.95413,3e-05,5.17918]
[1777912388273,53.73,80183.98,0.0,0.95424,3e-05,5.17001]
[1777912393308,53.73,80184.7,0.0,0.95426,3e-05,5.16814]
[1777912396915,53.73,80179.53,0.0,0.95408,3e-05,5.1836]
[1777912401365,53.73,80169.24,0.0,0.95374,3e-05,5.21418]
[1777912406985,53.73,80185.38,0.0,0.95429,3e-05,5.16513]
[1777912408416,53.73,80191.84,0.0,0.95451,3e-05,5.14574]
[1777912409422,53.72,80189.04,0.0,0.95442,3e-05,5.15368]
[1777912411437,53.72,80179.54,0.0,0.95414,3e-05,5.17693]
[1777912412443,53.72,80174.97,0.0,0.954,3e-05,5.19009]
[1777912414463,53.72,80174.77,0.0,0.954,3e-05,5.18992]
[1777912419498,53.71,80185.11,0.0,0.95436,3e-05,5.15743]
[1777912420505,53.71,80191.08,0.0,0.95456,3e-05,5.13951]
[1777912421514,53.71,80191.47,0.0,0.95458,3e-05,5.13807]
[1777912424542,53.7,80202.67,0.0,0.95496,3e-05,5.10434]
[1777912425540,53.7,80201.17,0.0,0.95491,3e-05,5.10852]
[1777912428561,53.7,80193.61,0.0,0.95467,3e-05,5.13002]
[1777912432589,53.7,80188.36,0.0,0.95451,3e-05,5.14442]
[1777912437624,53.69,80186.11,0.0,0.95445,3e-05,5.14975]
[1777912439639,53.69,80196.18,0.0,0.95479,3e-05,5.11963]
[1777912440645,53.69,80194.29,0.0,0.95473,3e-05,5.12499]
[1777912441655,53.69,80190.95,0.0,0.95462,3e-05,5.13438]
[1777912446687,53.68,80190.58,0.0,0.95462,3e-05,5.13442]
[1777912450714,53.68,80184.9,0.0,0.95444,3e-05,5.15021]
[1777912454743,53.68,80193.74,0.0,0.95474,3e-05,5.12328]
[1777912456757,53.68,80202.97,0.0,0.95505,3e-05,5.09588]
[1777912460785,53.67,80199.47,0.0,0.95494,3e-05,5.10548]
[1777912465820,53.67,80196.34,0.0,0.95485,3e-05,5.1137]
[1777912467834,53.67,80202.57,0.0,0.95506,3e-05,5.09506]
[1777912469847,53.67,80210.21,0.0,0.95531,3e-05,5.07241]
[1777912472869,53.67,80220.99,0.0,0.9557,3e-05,5.03655]
[1777912476898,53.67,80229.1,0.0,0.95597,3e-05,5.01272]
[1777912481932,53.66,80230.59,0.0,0.95602,3e-05,5.00809]
[1777912486970,53.66,80231.6,0.0,0.95605,3e-05,5.00483]
[1777912492005,53.66,80233.84,0.0,0.95613,3e-05,4.99801]
[1777912494017,53.66,80226.01,0.0,0.95588,3e-05,5.02051]
[1777912497037,53.66,80232.18,0.0,0.95608,3e-05,5.0023]
[1777912499052,53.66,80226.59,0.0,0.9559,3e-05,5.01829]
[1777912501072,53.66,80241.42,0.0,0.95638,3e-05,4.97525]
[1777912502082,53.66,80269.87,0.0,0.95728,3e-05,4.89365]
[1777912503086,53.66,80269.87,0.0,0.95729,3e-05,4.89323]
[1777912504093,53.66,80279.32,0.0,0.95759,3e-05,4.86598]
[1777912505101,53.65,80283.6,0.0,0.95773,3e-05,4.85351]
[1777912506107,53.65,80276.85,0.0,0.95752,3e-05,4.87234]
[1777912509132,53.65,80270.29,0.0,0.95733,3e-05,4.88995]
[1777912510138,53.65,80264.39,0.0,0.95714,3e-05,4.90687]
[1777912512152,53.65,80254.04,0.0,0.95681,3e-05,4.9366]
[1777912515172,53.65,80258.53,0.0,0.95695,3e-05,4.92385]
[1777912517794,53.65,80247.81,0.0,0.95661,3e-05,4.9547]
[1777912519200,53.65,80239.19,0.0,0.95633,3e-05,4.97953]
[1777912524237,53.65,80233.63,0.0,0.95616,3e-05,4.99542]
[1777912527867,53.65,80239.73,0.0,0.95635,3e-05,4.9777]
[1777912532292,53.65,80228.95,0.0,0.95604,3e-05,5.00467]
[1777912534307,53.65,80234.19,0.0,0.95621,3e-05,4.98944]
[1777912535314,53.65,80228.9,0.0,0.95604,3e-05,5.00469]
[1777912536323,53.65,80215.0,0.0,0.95559,3e-05,5.04493]
[1777912537936,53.65,80225.15,0.0,0.95592,3e-05,5.01527]
[1777912543370,53.65,80241.55,0.0,0.95646,3e-05,4.9675]
[1777912548405,53.65,80239.31,0.0,0.95638,3e-05,4.97383]
[1777912553456,53.64,80242.11,0.0,0.95648,3e-05,4.96557]
[1777912554454,53.64,80251.75,0.0,0.95678,3e-05,4.93787]
[1777912558075,53.64,80243.47,0.0,0.95652,3e-05,4.96172]
[1777912560494,53.64,80235.54,0.0,0.95627,3e-05,4.98451]
[1777912561501,53.64,80226.59,0.0,0.95598,3e-05,5.01031]
[1777912564522,53.64,80231.88,0.0,0.95615,3e-05,4.99472]
[1777912566535,53.64,80237.07,0.0,0.95632,3e-05,4.97962]
[1777912568146,53.64,80250.33,0.0,0.95674,3e-05,4.94143]
[1777912573585,53.64,80245.91,0.0,0.9566,3e-05,4.95418]
[1777912575599,53.64,80239.47,0.0,0.9564,3e-05,4.9727]
[1777912578220,53.64,80254.7,0.0,0.95688,3e-05,4.92884]
[1777912580637,53.64,80256.25,0.0,0.95693,3e-05,4.92447]
[1777912582648,53.64,80273.38,0.0,0.95748,3e-05,4.87517]
[1777912583657,53.64,80291.41,0.0,0.95804,3e-05,4.8237]
[1777912584663,53.64,80293.17,0.0,0.9581,3e-05,4.81848]
[1777912585669,53.64,80302.06,0.0,0.95838,3e-05,4.79318]
[1777912586677,53.64,80299.07,0.0,0.95829,3e-05,4.8014]
[1777912590704,53.64,80305.12,0.0,0.95847,3e-05,4.78495]
[1777912595739,53.64,80303.15,0.0,0.95843,3e-05,4.787]
[1777912600774,53.65,80307.74,0.0,0.95856,3e-05,4.77551]
[1777912602787,53.67,80313.35,0.0,0.95867,3e-05,4.76556]
[1777912607823,53.7,80323.8,0.0,0.95889,3e-05,4.74565]
[1777912608830,53.72,80323.46,0.0,0.95884,3e-05,4.74986]
[1777912610862,53.74,80290.36,0.0,0.95776,3e-05,4.84916]
[1777912611851,53.75,80289.39,0.0,0.9577,3e-05,4.85416]
[1777912612858,53.77,80273.91,0.0,0.95716,3e-05,4.90359]
[1777912613865,53.77,80267.66,0.0,0.95696,3e-05,4.92189]
[1777912617895,53.77,80258.98,0.0,0.95668,3e-05,4.94694]
[1777912618901,53.77,80258.38,0.0,0.95666,3e-05,4.94866]
[1777912621922,53.77,80262.5,0.0,0.95679,3e-05,4.93691]
[1777912625951,53.77,80256.77,0.0,0.95661,3e-05,4.95345]
[1777912628971,53.78,80250.06,0.0,0.95639,3e-05,4.97317]
[1777912629978,53.78,80258.41,0.0,0.95665,3e-05,4.94956]
[1777912630985,53.78,80256.02,0.0,0.95657,3e-05,4.95645]
[1777912636020,53.78,80250.14,0.0,0.95638,3e-05,4.97383]
[1777912637027,53.78,80246.89,0.0,0.95627,3e-05,4.98358]
[1777912641056,53.78,80251.97,0.0,0.95643,3e-05,4.96971]
[1777912642061,53.78,80244.23,0.0,0.95618,3e-05,4.99202]
[1777912643069,53.78,80239.5,0.0,0.95602,3e-05,5.00605]
[1777912646090,53.79,80233.19,0.0,0.95581,3e-05,5.02496]
[1777912647098,53.79,80237.16,0.0,0.95594,3e-05,5.01378]
[1777912650119,53.79,80237.1,0.0,0.95593,3e-05,5.01414]
[1777912652134,53.79,80234.65,0.0,0.95588,3e-05,5.01738]
[1777912657172,53.79,80234.73,0.0,0.95588,3e-05,5.01791]
[1777912658177,53.79,80222.25,0.0,0.95547,3e-05,5.05441]
[1777912659184,53.79,80230.06,0.0,0.95572,3e-05,5.03197]
[1777912660190,53.8,80237.97,0.0,0.95597,3e-05,5.00934]
[1777912661196,53.79,80238.51,0.0,0.95599,3e-05,5.00761]
[1777912663211,53.79,80253.58,0.0,0.95648,3e-05,4.96394]
[1777912664218,53.79,80258.23,0.0,0.95663,3e-05,4.95011]
[1777912665226,53.79,80266.98,0.0,0.95691,3e-05,4.92459]
[1777912666232,53.79,80271.83,0.0,0.95707,3e-05,4.91033]
[1777912667246,53.79,80266.64,0.0,0.95692,3e-05,4.92436]
[1777912672274,53.78,80265.32,0.0,0.9569,3e-05,4.92611]
[1777912675295,53.77,80273.75,0.0,0.95717,3e-05,4.90125]
[1777912676304,53.77,80276.81,0.0,0.95728,3e-05,4.89183]
[1777912678316,53.77,80282.81,0.0,0.95747,3e-05,4.87411]
[1777912682360,53.77,80254.86,0.0,0.9566,3e-05,4.95298]
[1777912683354,53.77,80224.93,0.0,0.95564,3e-05,5.03959]
[1777912684361,53.77,80232.48,0.0,0.95588,3e-05,5.0177]
[1777912685377,53.77,80233.46,0.0,0.95591,3e-05,5.01517]
[1777912686392,53.77,80227.97,0.0,0.95573,3e-05,5.03138]
[1777912687390,53.77,80218.0,0.0,0.9554,3e-05,5.06063]
[1777912688398,53.77,80235.79,0.0,0.95598,3e-05,5.00837]
[1777912689406,53.77,80221.41,0.0,0.95552,3e-05,5.05038]
[1777912690430,53.77,80217.7,0.0,0.95539,3e-05,5.06142]
[1777912691426,53.77,80217.7,0.0,0.95539,3e-05,5.0616]
[1777912692434,53.77,80215.46,0.0,0.95531,3e-05,5.06835]
[1777912694449,53.77,80215.75,0.0,0.95532,3e-05,5.0679]
[1777912695456,53.77,80223.2,0.0,0.95556,3e-05,5.04642]
[1777912696462,53.77,80232.66,0.0,0.95586,3e-05,5.01922]
[1777912697469,53.78,80241.48,0.0,0.95614,3e-05,4.994]
[1777912699090,53.77,80240.66,0.0,0.95613,3e-05,4.99529]
[1777912701497,53.77,80253.34,0.0,0.95655,3e-05,4.9577]
[1777912702510,53.77,80254.04,0.0,0.95657,3e-05,4.95521]
[1777912704519,53.76,80235.05,0.0,0.95598,3e-05,5.00899]
[1777912705534,53.76,80232.09,0.0,0.95589,3e-05,5.017]
[1777912707540,53.76,80222.64,0.0,0.95558,3e-05,5.04478]
[1777912711567,53.77,80229.74,0.0,0.95583,3e-05,5.02111]
[1777912715596,53.77,80225.43,0.0,0.95568,3e-05,5.03469]
[1777912716602,53.77,80220.11,0.0,0.9555,3e-05,5.05037]
[1777912721638,53.77,80220.84,0.0,0.95551,3e-05,5.04936]
[1777912722645,53.78,80226.76,0.0,0.9557,3e-05,5.03243]
[1777912727680,53.78,80230.37,0.0,0.95581,3e-05,5.02331]
[1777912732716,53.79,80233.1,0.0,0.95588,3e-05,5.01688]
[1777912736743,53.79,80226.13,0.0,0.95564,3e-05,5.03824]
[1777912741778,53.8,80229.57,0.0,0.95574,3e-05,5.02964]
[1777912744800,53.8,80222.3,0.0,0.95549,3e-05,5.0516]
[1777912746813,53.8,80234.33,0.0,0.95587,3e-05,5.01722]
[1777912747820,53.8,80243.32,0.0,0.95617,3e-05,4.9907]
[1777912749441,53.8,80246.75,0.0,0.95628,3e-05,4.98032]
[1777912753881,53.79,80236.71,0.0,0.95598,3e-05,5.00734]
[1777912754899,53.79,80234.19,0.0,0.9559,3e-05,5.01448]
[1777912757909,53.79,80236.01,0.0,0.95595,3e-05,5.01017]
[1777912762945,53.79,80239.14,0.0,0.95607,3e-05,4.9993]
[1777912767980,53.79,80235.53,0.0,0.95594,3e-05,5.01133]
[1777912769582,53.79,80241.65,0.0,0.95613,3e-05,4.99396]
[1777912771002,53.79,80248.25,0.0,0.95639,3e-05,4.9698]
[1777912772017,53.79,80240.34,0.0,0.95614,3e-05,4.9921]
[1777912774023,53.79,80232.83,0.0,0.9559,3e-05,5.01373]
[1777912775030,53.79,80235.62,0.0,0.95599,3e-05,5.00558]
[1777912777044,53.78,80245.57,0.0,0.95632,3e-05,4.97627]
[1777912778051,53.78,80248.43,0.0,0.95641,3e-05,4.96754]
[1777912779654,53.78,80253.91,0.0,0.9566,3e-05,4.95086]
[1777912782079,53.78,80260.07,0.0,0.9568,3e-05,4.9323]
[1777912783086,53.77,80270.3,0.0,0.95713,3e-05,4.90266]
[1777912784093,53.77,80272.87,0.0,0.95722,3e-05,4.89498]
[1777912790135,53.76,80269.22,0.0,0.95712,3e-05,4.90332]
[1777912794163,53.76,80261.42,0.0,0.95689,3e-05,4.9242]
[1777912796177,53.76,80255.78,0.0,0.95672,3e-05,4.9396]
[1777912798191,53.75,80248.97,0.0,0.95651,3e-05,4.95835]
[1777912800205,53.75,80240.55,0.0,0.95625,3e-05,4.98174]
[1777912802219,53.75,80247.46,0.0,0.95648,3e-05,4.96092]
[1777912803226,53.75,80252.13,0.0,0.95664,3e-05,4.94708]
[1777912807253,53.74,80247.13,0.0,0.9565,3e-05,4.9598]
[1777912809267,53.74,80253.14,0.0,0.9567,3e-05,4.94172]
[1777912811282,53.73,80258.78,0.0,0.95688,3e-05,4.92479]
[1777912813296,53.73,80259.7,0.0,0.95692,3e-05,4.92145]
[1777912816317,53.73,80265.81,0.0,0.95713,3e-05,4.90297]
[1777912818331,53.72,80258.72,0.0,0.95691,3e-05,4.92261]
[1777912819340,53.72,80252.48,0.0,0.95671,3e-05,4.94014]
[1777912820346,53.72,80250.02,0.0,0.95664,3e-05,4.94683]
[1777912825381,53.71,80247.22,0.0,0.95657,3e-05,4.95296]
[1777912826387,53.71,80253.31,0.0,0.95677,3e-05,4.93509]
[1777912827394,53.71,80259.98,0.0,0.95698,3e-05,4.91563]
[1777912828400,53.71,80274.19,0.0,0.95744,3e-05,4.87478]
[1777912829409,53.71,80274.19,0.0,0.95744,3e-05,4.8745]
[1777912833443,53.7,80289.43,0.0,0.95796,3e-05,4.82621]
[1777912834443,53.7,80289.43,0.0,0.95796,3e-05,4.82601]
[1777912837465,53.7,80286.44,0.0,0.95787,3e-05,4.83382]
[1777912842502,53.7,80286.44,0.0,0.95789,3e-05,4.83266]
[1777912845523,53.69,80280.54,0.0,0.95771,3e-05,4.84864]
[1777912847538,53.69,80272.3,0.0,0.95746,3e-05,4.87148]
[1777912849551,53.69,80257.42,0.0,0.957,3e-05,4.91332]
[1777912850558,53.69,80255.86,0.0,0.95695,3e-05,4.91742]
[1777912852573,53.69,80247.48,0.0,0.95669,3e-05,4.9407]
[1777912855593,53.68,80243.45,0.0,0.95658,3e-05,4.95107]
[1777912860629,53.67,80242.95,0.0,0.95658,3e-05,4.95049]
[1777912865664,53.67,80244.94,0.0,0.95667,3e-05,4.94284]
[1777912867678,53.66,80251.52,0.0,0.95689,3e-05,4.92323]
[1777912872720,53.66,80253.28,0.0,0.95696,3e-05,4.91646]
[1777912874731,53.65,80259.85,0.0,0.95717,3e-05,4.89703]
[1777912876746,53.65,80263.39,0.0,0.95729,3e-05,4.88635]
[1777912880773,53.65,80259.63,0.0,0.95719,3e-05,4.89562]
[1777912884801,53.64,80266.44,0.0,0.95742,3e-05,4.87507]
[1777912886820,53.64,80252.53,0.0,0.95698,3e-05,4.91423]
[1777912888831,53.64,80244.23,0.0,0.95673,3e-05,4.93736]
[1777912890425,53.64,80233.99,0.0,0.9564,3e-05,4.96645]
[1777912890844,53.63,80233.99,0.0,0.95641,3e-05,4.96603]
[1777912892859,53.63,80224.54,0.0,0.95615,3e-05,4.98837]
[1777912897894,53.62,80225.27,0.0,0.9562,3e-05,4.9839]
[1777912902929,53.61,80226.62,0.0,0.95627,3e-05,4.9777]
[1777912907965,53.61,80222.61,0.0,0.95616,3e-05,4.98699]
[1777912910567,53.6,80214.52,0.0,0.95591,3e-05,5.00948]
[1777912914007,53.59,80220.23,0.0,0.95612,3e-05,4.99096]
[1777912919042,53.59,80215.92,0.0,0.956,3e-05,5.00103]
[1777912920637,53.58,80222.0,0.0,0.95621,3e-05,4.98292]
[1777912922063,53.58,80226.58,0.0,0.95636,3e-05,4.96873]
[1777912923070,53.58,80233.55,0.0,0.95659,3e-05,4.94819]
[1777912924077,53.58,80235.3,0.0,0.95665,3e-05,4.94275]
[1777912929112,53.57,80234.7,0.0,0.95665,3e-05,4.9425]
[1777912934147,53.56,80238.9,0.0,0.95681,3e-05,4.92842]
[1777912935154,53.56,80233.64,0.0,0.95665,3e-05,4.94317]
[1777912937171,53.56,80229.7,0.0,0.95653,3e-05,4.9537]
[1777912939184,53.55,80218.54,0.0,0.95618,3e-05,4.98509]
[1777912940802,53.55,80219.46,0.0,0.95621,3e-05,4.98194]
[1777912943212,53.55,80227.19,0.0,0.95648,3e-05,4.95817]
[1777912945228,53.54,80229.9,0.0,0.95657,3e-05,4.94948]
[1777912950261,53.54,80236.8,0.0,0.95682,3e-05,4.92747]
[1777912952275,53.53,80245.64,0.0,0.95714,3e-05,4.89731]
[1777912953284,53.53,80248.56,0.0,0.95724,3e-05,4.88862]
[1777912958317,53.53,80247.15,0.0,0.95721,3e-05,4.89108]
[1777912959324,53.52,80241.7,0.0,0.95704,3e-05,4.90638]
[1777912961338,53.52,80241.08,0.0,0.95703,3e-05,4.90747]
[1777912965367,53.52,80246.45,0.0,0.95721,3e-05,4.89078]
[1777912970401,53.51,80250.51,0.0,0.95736,3e-05,4.87767]
[1777912973423,53.51,80242.77,0.0,0.95712,3e-05,4.899]
[1777912974432,53.51,80231.06,0.0,0.95675,3e-05,4.93234]
[1777912975436,53.51,80231.08,0.0,0.95675,3e-05,4.93192]
[1777912980471,53.5,80235.49,0.0,0.95691,3e-05,4.91747]
[1777912983495,53.49,80241.87,0.0,0.95713,3e-05,4.89812]
[1777912988530,53.49,80241.14,0.0,0.95712,3e-05,4.89858]
[1777912993562,53.48,80246.19,0.0,0.9573,3e-05,4.88258]
[1777912998597,53.48,80243.5,0.0,0.95723,3e-05,4.88879]
[1777913003632,53.47,80246.28,0.0,0.95733,3e-05,4.87935]
[1777913007675,53.47,80253.48,0.0,0.95757,3e-05,4.85766]
[1777913008675,53.47,80259.71,0.0,0.95777,3e-05,4.83966]
[1777913009683,53.47,80263.02,0.0,0.95788,3e-05,4.83002]
[1777913011697,53.46,80269.19,0.0,0.95811,3e-05,4.80809]
[1777913012703,53.46,80275.4,0.0,0.9583,3e-05,4.79034]
[1777913013712,53.46,80282.68,0.0,0.95853,3e-05,4.76966]
[1777913014719,53.46,80283.36,0.0,0.95855,3e-05,4.76764]
[1777913018747,53.46,80270.52,0.0,0.95816,3e-05,4.80348]
[1777913019753,53.46,80269.93,0.0,0.95814,3e-05,4.80499]
[1777913024788,53.46,80267.51,0.0,0.95807,3e-05,4.81102]
[1777913027809,53.46,80260.69,0.0,0.95787,3e-05,4.82991]
[1777913029823,53.45,80255.73,0.0,0.95771,3e-05,4.84367]
[1777913034860,53.45,80255.78,0.0,0.95773,3e-05,4.84239]
[1777913039895,53.45,80252.94,0.0,0.95765,3e-05,4.84994]
[1777913043923,53.44,80260.24,0.0,0.95788,3e-05,4.82843]
[1777913045938,53.44,80265.58,0.0,0.95805,3e-05,4.81301]
[1777913051575,53.44,80270.09,0.0,0.9582,3e-05,4.79959]
[1777913055000,53.44,80275.75,0.0,0.95838,3e-05,4.78322]
[1777913060035,53.44,80277.45,0.0,0.95844,3e-05,4.77798]
[1777913065075,53.44,80282.09,0.0,0.95858,3e-05,4.76451]
[1777913066080,53.44,80291.9,0.0,0.95889,3e-05,4.73689]
[1777913067087,53.44,80300.17,0.0,0.95914,3e-05,4.71373]
[1777913068093,53.44,80305.82,0.0,0.95931,3e-05,4.69798]
[1777913071717,53.44,80312.02,0.0,0.95953,3e-05,4.67685]
[1777913077161,53.44,80311.72,0.0,0.95952,3e-05,4.67798]
[1777913079175,53.44,80305.12,0.0,0.95932,3e-05,4.69647]
[1777913080183,53.44,80291.42,0.0,0.9589,3e-05,4.73483]
[1777913081787,53.44,80287.48,0.0,0.95878,3e-05,4.74579]
[1777913084210,53.44,80277.24,0.0,0.95846,3e-05,4.77449]
[1777913085217,53.44,80272.83,0.0,0.95833,3e-05,4.78683]
[1777913087230,53.44,80271.35,0.0,0.95828,3e-05,4.79073]
[1777913092266,53.43,80275.63,0.0,0.95842,3e-05,4.7779]
[1777913097302,53.43,80266.88,0.0,0.95816,3e-05,4.80199]
[1777913098309,53.43,80250.35,0.0,0.95765,3e-05,4.84868]
[1777913100322,53.43,80248.42,0.0,0.95759,3e-05,4.85394]
[1777913101932,53.43,80237.02,0.0,0.95723,3e-05,4.88603]
[1777913102337,53.43,80242.89,0.0,0.95742,3e-05,4.86923]
[1777913103345,53.42,80242.89,0.0,0.95743,3e-05,4.86862]
[1777913104380,53.42,80250.09,0.0,0.95766,3e-05,4.84777]
[1777913106367,53.42,80241.13,0.0,0.95738,3e-05,4.87312]
[1777913107373,53.42,80230.74,0.0,0.95705,3e-05,4.90234]
[1777913108380,53.42,80224.94,0.0,0.95687,3e-05,4.91868]
[1777913109388,53.42,80215.52,0.0,0.95657,3e-05,4.94595]
[1777913110395,53.42,80213.24,0.0,0.9565,3e-05,4.9526]
[1777913112005,53.42,80225.74,0.0,0.9569,3e-05,4.91656]
[1777913112409,53.42,80225.74,0.0,0.9569,3e-05,4.91616]
[1777913113416,53.42,80227.43,0.0,0.95696,3e-05,4.91093]
[1777913116438,53.41,80216.56,0.0,0.95662,3e-05,4.94164]
[1777913117445,53.41,80209.77,0.0,0.9564,3e-05,4.96135]
[1777913118452,53.41,80208.06,0.0,0.95634,3e-05,4.96634]
[1777913122480,53.42,80202.27,0.0,0.95615,3e-05,4.98361]
[1777913124494,53.42,80211.61,0.0,0.95645,3e-05,4.95653]
[1777913125501,53.42,80215.18,0.0,0.95657,3e-05,4.94625]
[1777913127525,53.42,80238.58,0.0,0.95731,3e-05,4.87896]
[1777913128534,53.42,80241.07,0.0,0.95739,3e-05,4.87153]
[1777913133564,53.41,80241.85,0.0,0.95747,3e-05,4.86384]
[1777913134570,53.41,80234.03,0.0,0.95722,3e-05,4.88565]
[1777913135579,53.41,80228.3,0.0,0.95704,3e-05,4.90211]
[1777913136586,53.41,80225.71,0.0,0.95697,3e-05,4.90887]
[1777913139607,53.4,80220.68,0.0,0.95682,3e-05,4.9223]
[1777913141621,53.4,80228.93,0.0,0.95709,3e-05,4.89787]
[1777913142628,53.4,80234.06,0.0,0.95725,3e-05,4.88285]
[1777913147663,53.39,80235.84,0.0,0.95733,3e-05,4.87636]
[1777913149677,53.39,80230.38,0.0,0.95716,3e-05,4.89145]
[1777913151693,53.39,80224.62,0.0,0.95698,3e-05,4.90738]
[1777913156726,53.38,80221.18,0.0,0.95689,3e-05,4.91568]
[1777913158740,53.38,80212.16,0.0,0.95661,3e-05,4.941]
[1777913161761,53.38,80223.06,0.0,0.95696,3e-05,4.90936]
[1777913166805,53.43,80223.19,0.0,0.95683,3e-05,4.92167]
[1777913167805,53.43,80214.25,0.0,0.95653,3e-05,4.94795]
[1777913168818,53.43,80201.24,0.0,0.95611,3e-05,4.98608]
[1777913170826,53.43,80208.11,0.0,0.95632,3e-05,4.96702]
[1777913175863,53.44,80208.96,0.0,0.95633,3e-05,4.96681]
[1777913176867,53.44,80214.48,0.0,0.9565,3e-05,4.95131]
[1777913181909,53.45,80210.88,0.0,0.95636,3e-05,4.9641]
[1777913186938,53.46,80210.58,0.0,0.95632,3e-05,4.96726]
[1777913190965,53.47,80205.26,0.0,0.95613,3e-05,4.98443]
[1777913192981,53.47,80214.69,0.0,0.95646,3e-05,4.95394]
[1777913198014,53.48,80216.19,0.0,0.95648,3e-05,4.95198]
[1777913200029,53.48,80224.27,0.0,0.95673,3e-05,4.92964]
[1777913205064,53.51,80227.72,0.0,0.95676,3e-05,4.92695]
[1777913210099,53.57,80233.82,0.0,0.95678,3e-05,4.92551]
[1777913215134,53.65,80236.27,0.0,0.95664,3e-05,4.93901]
[1777913216141,53.67,80242.53,0.0,0.95678,3e-05,4.92616]
[1777913221175,53.68,80243.56,0.0,0.95678,3e-05,4.92576]
[1777913226214,53.69,80243.75,0.0,0.95676,3e-05,4.92776]
[1777913231249,53.7,80243.44,0.0,0.95673,3e-05,4.93117]
[1777913234272,53.7,80236.73,0.0,0.9565,3e-05,4.95192]
[1777913239305,53.71,80242.6,0.0,0.95666,3e-05,4.93743]
[1777913244341,53.72,80245.65,0.0,0.95673,3e-05,4.93113]
[1777913249374,53.73,80241.37,0.0,0.95657,3e-05,4.94578]
[1777913252984,53.74,80230.37,0.0,0.95623,3e-05,4.9751]
[1777913258438,53.74,80228.57,0.0,0.95615,3e-05,4.98226]
[1777913263054,53.75,80237.09,0.0,0.9564,3e-05,4.95964]
[1777913268508,53.76,80235.71,0.0,0.95633,3e-05,4.96566]
[1777913273542,53.77,80233.28,0.0,0.95623,3e-05,4.97469]
[1777913278580,53.77,80233.97,0.0,0.95623,3e-05,4.97469]
[1777913279585,53.78,80239.9,0.0,0.95642,3e-05,4.95801]
[1777913280592,53.78,80242.93,0.0,0.95651,3e-05,4.94973]
[1777913283196,53.78,80232.59,0.0,0.95617,3e-05,4.98075]
[1777913284624,53.78,80238.89,0.0,0.95636,3e-05,4.96298]
[1777913285629,53.79,80242.81,0.0,0.95649,3e-05,4.95212]
[1777913286634,53.79,80256.63,0.0,0.95692,3e-05,4.91294]
[1777913287643,53.79,80257.6,0.0,0.95695,3e-05,4.91067]
[1777913289655,53.79,80263.32,0.0,0.95712,3e-05,4.89536]
[1777913290663,53.8,80263.61,0.0,0.95712,3e-05,4.89507]
[1777913292682,53.8,80272.09,0.0,0.95737,3e-05,4.87261]
[1777913294691,53.8,80277.69,0.0,0.95754,3e-05,4.85732]
[1777913297712,53.81,80271.53,0.0,0.95732,3e-05,4.87719]
[1777913302747,53.82,80266.1,0.0,0.95712,3e-05,4.89545]
[1777913304761,53.83,80259.84,0.0,0.95691,3e-05,4.91438]
[1777913308789,53.84,80231.91,0.0,0.95599,3e-05,4.99651]
[1777913309796,53.84,80218.9,0.0,0.95557,3e-05,5.0345]
[1777913314837,53.84,80219.01,0.0,0.95559,3e-05,5.0313]
[1777913319870,53.85,80219.32,0.0,0.95558,3e-05,5.03233]
[1777913324903,53.85,80211.21,0.0,0.9553,3e-05,5.05741]
[1777913329939,53.86,80209.93,0.0,0.95524,3e-05,5.06252]
[1777913334973,53.86,80206.77,0.0,0.95513,3e-05,5.07301]
[1777913340018,53.87,80209.37,0.0,0.9552,3e-05,5.06675]
[1777913344037,53.87,80219.1,0.0,0.9555,3e-05,5.03958]
[1777913347059,53.88,80212.3,0.0,0.95527,3e-05,5.06022]
[1777913349073,53.88,80207.03,0.0,0.95509,3e-05,5.07609]
[1777913350087,53.88,80195.47,0.0,0.95471,3e-05,5.11006]
[1777913353100,53.88,80187.02,0.0,0.95443,3e-05,5.13535]
[1777913357130,53.88,80177.77,0.0,0.95411,3e-05,5.16306]
[1777913359143,53.88,80170.65,0.0,0.95388,3e-05,5.1842]
[1777913360150,53.88,80163.67,0.0,0.95364,3e-05,5.20488]
[1777913362165,53.88,80156.79,0.0,0.95341,3e-05,5.2253]
[1777913365185,53.88,80165.1,0.0,0.95369,3e-05,5.20063]
[1777913370219,53.88,80167.83,0.0,0.95378,3e-05,5.19267]
[1777913375255,53.88,80167.32,0.0,0.95379,3e-05,5.19017]
[1777913380290,53.89,80167.29,0.0,0.95379,3e-05,5.19046]
[1777913385325,53.89,80170.79,0.0,0.95391,3e-05,5.18034]
[1777913387339,53.89,80164.56,0.0,0.9537,3e-05,5.19884]
[1777913392373,53.89,80163.08,0.0,0.95365,3e-05,5.20336]
[1777913397412,53.89,80163.6,0.0,0.95366,3e-05,5.2019]
[1777913399424,53.89,80177.19,0.0,0.95412,3e-05,5.16183]
[1777913400430,53.89,80184.33,0.0,0.95435,3e-05,5.14092]
[1777913402444,53.89,80192.88,0.0,0.95463,3e-05,5.1161]
[1777913406473,53.89,80184.44,0.0,0.95435,3e-05,5.14143]
[1777913411510,53.89,80182.94,0.0,0.95429,3e-05,5.14635]
[1777913414112,53.89,80165.58,0.0,0.95371,3e-05,5.19775]
[1777913418557,53.89,80174.7,0.0,0.95401,3e-05,5.17089]
[1777913419564,53.89,80167.79,0.0,0.95378,3e-05,5.19134]
[1777913421577,53.89,80174.33,0.0,0.954,3e-05,5.17209]
[1777913422588,53.89,80181.68,0.0,0.95424,3e-05,5.15052]
[1777913424182,53.9,80190.13,0.0,0.95452,3e-05,5.12594]
[1777913429633,53.9,80191.08,0.0,0.95454,3e-05,5.12386]
[1777913434252,53.9,80180.37,0.0,0.95422,3e-05,5.15187]
[1777913436682,53.9,80178.67,0.0,0.95416,3e-05,5.15705]
[1777913438704,53.9,80199.05,0.0,0.95483,3e-05,5.09742]
[1777913439705,53.9,80201.67,0.0,0.95491,3e-05,5.08994]
[1777913442725,53.9,80191.33,0.0,0.95457,3e-05,5.12075]
[1777913444324,53.91,80191.88,0.0,0.95458,3e-05,5.11942]
[1777913446756,53.91,80176.2,0.0,0.95406,3e-05,5.16578]
[1777913447762,53.91,80174.39,0.0,0.954,3e-05,5.17117]
[1777913449779,53.91,80167.05,0.0,0.95375,3e-05,5.19295]
[1777913450781,53.91,80166.02,0.0,0.95372,3e-05,5.19601]
[1777913455817,53.91,80162.06,0.0,0.95358,3e-05,5.20771]
[1777913458838,53.91,80169.34,0.0,0.95383,3e-05,5.18612]
[1777913462875,53.91,80157.82,0.0,0.95344,3e-05,5.22031]
[1777913464889,53.91,80157.01,0.0,0.95341,3e-05,5.22265]
[1777913468917,53.91,80150.36,0.0,0.95319,3e-05,5.24226]
[1777913471945,53.91,80143.68,0.0,0.95297,3e-05,5.26198]
[1777913472955,53.91,80138.47,0.0,0.95279,3e-05,5.27744]
[1777913474970,53.9,80136.55,0.0,0.95273,3e-05,5.28278]
[1777913476981,53.9,80131.2,0.0,0.95255,3e-05,5.2985]
[1777913478996,53.9,80122.76,0.0,0.95226,3e-05,5.32367]
[1777913480004,53.9,80119.16,0.0,0.95214,3e-05,5.33431]
[1777913483023,53.9,80109.15,0.0,0.9518,3e-05,5.36389]
[1777913484047,53.9,80102.61,0.0,0.95158,3e-05,5.38342]
[1777913485048,53.9,80088.69,0.0,0.95109,4e-05,5.4254]
[1777913486048,53.9,80070.05,0.0,0.95044,4e-05,5.48198]
[1777913487056,53.89,80071.96,0.0,0.95051,4e-05,5.47567]
[1777913488079,53.89,80081.34,0.0,0.95085,4e-05,5.44654]
[1777913489069,53.89,80082.97,0.0,0.95091,4e-05,5.44116]
[1777913492090,53.89,80092.53,0.0,0.95129,4e-05,5.40663]
[1777913493097,53.89,80092.01,0.0,0.95128,4e-05,5.40786]
[1777913498133,53.88,80107.43,0.0,0.95184,3e-05,5.35934]
[1777913499139,53.88,80107.09,0.0,0.95183,3e-05,5.3601]
[1777913502161,53.87,80112.94,0.0,0.95204,3e-05,5.34165]
[1777913503169,53.87,80123.19,0.0,0.9524,3e-05,5.31055]
[1777913504187,53.87,80124.09,0.0,0.95243,3e-05,5.30767]
[1777913509223,53.87,80127.73,0.0,0.95256,3e-05,5.29586]
[1777913513250,53.87,80134.03,0.0,0.95279,3e-05,5.27639]
[1777913518285,53.87,80149.79,0.0,0.95333,3e-05,5.22877]
[1777913519292,53.87,80154.48,0.0,0.95349,3e-05,5.21478]
[1777913523321,53.86,80161.12,0.0,0.95371,3e-05,5.19497]
[1777913525335,53.86,80154.81,0.0,0.9535,3e-05,5.2137]
[1777913526342,53.86,80152.28,0.0,0.95341,3e-05,5.22118]
[1777913527352,53.86,80148.42,0.0,0.95329,3e-05,5.23255]
[1777913530371,53.86,80139.75,0.0,0.95299,3e-05,5.25827]
[1777913531380,53.86,80135.36,0.0,0.95285,3e-05,5.27115]
[1777913536413,53.86,80132.85,0.0,0.95277,3e-05,5.27797]
[1777913539432,53.86,80146.81,0.0,0.95325,3e-05,5.23598]
[1777913544468,53.86,80142.49,0.0,0.9531,3e-05,5.24853]
[1777913549504,53.86,80144.09,0.0,0.95316,3e-05,5.24343]
[1777913555106,53.86,80141.44,0.0,0.95311,3e-05,5.24679]
[1777913557559,53.85,80149.57,0.0,0.95339,3e-05,5.22242]
[1777913559573,53.85,80160.16,0.0,0.95374,3e-05,5.19098]
[1777913562595,53.86,80172.78,0.0,0.95416,3e-05,5.1538]
[1777913566628,53.86,80162.78,0.0,0.95383,3e-05,5.1836]
[1777913567632,53.86,80121.31,0.0,0.95242,3e-05,5.30728]
[1777913568640,53.86,80121.24,0.0,0.95242,3e-05,5.30744]
[1777913569666,53.85,80128.13,0.0,0.95266,3e-05,5.28643]
[1777913570651,53.85,80115.71,0.0,0.95223,3e-05,5.32375]
[1777913571659,53.85,80115.61,0.0,0.95223,3e-05,5.32385]
[1777913572665,53.85,80123.01,0.0,0.95249,3e-05,5.30139]
[1777913573672,53.85,80127.42,0.0,0.95264,3e-05,5.28798]
[1777913576693,53.85,80133.65,0.0,0.95286,3e-05,5.26891]
[1777913578707,53.85,80136.69,0.0,0.95296,3e-05,5.25962]
[1777913583742,53.85,80134.56,0.0,0.9529,3e-05,5.26549]
[1777913585322,53.85,80124.35,0.0,0.95255,3e-05,5.29585]
[1777913587770,53.85,80130.41,0.0,0.95276,3e-05,5.27728]
[1777913592804,53.84,80111.87,0.0,0.95213,3e-05,5.33255]
[1777913593814,53.84,80103.65,0.0,0.95185,3e-05,5.35703]
[1777913595391,53.84,80097.94,0.0,0.95165,3e-05,5.37407]
[1777913596832,53.84,80096.37,0.0,0.9516,3e-05,5.3783]
[1777913601867,53.84,80100.97,0.0,0.95178,3e-05,5.363]
[1777913606907,53.83,80103.95,0.0,0.9519,3e-05,5.35269]
[1777913608916,53.83,80096.11,0.0,0.95163,3e-05,5.37595]
[1777913609924,53.83,80080.72,0.0,0.95109,4e-05,5.42246]
[1777913610930,53.83,80077.55,0.0,0.95099,4e-05,5.43178]
[1777913612945,53.82,80083.49,0.0,0.95124,4e-05,5.40869]
[1777913617980,53.82,80085.67,0.0,0.95133,4e-05,5.40038]
[1777913623015,53.81,80085.62,0.0,0.95135,4e-05,5.39885]
[1777913628049,53.8,80085.32,0.0,0.95136,4e-05,5.39808]
[1777913633084,53.8,80085.32,0.0,0.95138,4e-05,5.3964]
[1777913635099,53.8,80071.02,0.0,0.95088,4e-05,5.43933]
[1777913636106,53.79,80068.03,0.0,0.95078,4e-05,5.44806]
[1777913638120,53.79,80060.33,0.0,0.95052,4e-05,5.47078]
[1777913641141,53.79,80057.46,0.0,0.95043,4e-05,5.47818]
[1777913645168,53.78,80046.67,0.0,0.95007,4e-05,5.50947]
[1777913646176,53.78,80042.72,0.0,0.94993,4e-05,5.52113]
[1777913651211,53.77,80043.63,0.0,0.95,4e-05,5.51558]
[1777913653225,53.76,80049.31,0.0,0.95021,4e-05,5.497]
[1777913654233,53.74,80055.69,0.0,0.9505,4e-05,5.4723]
[1777913655239,53.74,80057.31,0.0,0.95056,4e-05,5.46686]
[1777913658260,53.74,80062.74,0.0,0.95077,4e-05,5.44887]
[1777913663295,53.73,80062.15,0.0,0.95077,4e-05,5.44862]
[1777913664303,53.73,80067.93,0.0,0.95098,4e-05,5.43052]
[1777913665312,53.73,80069.91,0.0,0.95105,4e-05,5.42409]
[1777913668331,53.72,80063.68,0.0,0.95085,4e-05,5.44203]
[1777913671353,53.72,80056.44,0.0,0.95064,4e-05,5.45877]
[1777913672358,53.72,80048.17,0.0,0.95035,4e-05,5.48378]
[1777913673367,53.72,80046.45,0.0,0.95029,4e-05,5.48861]
[1777913676388,53.71,80052.69,0.0,0.95053,4e-05,5.46809]
[1777913678402,53.71,80056.3,0.0,0.95067,4e-05,5.4562]
[1777913681423,53.7,80048.61,0.0,0.95041,4e-05,5.47866]
[1777913682430,53.7,80043.39,0.0,0.95023,4e-05,5.49432]
[1777913687478,53.69,80036.86,0.0,0.95002,4e-05,5.51225]
[1777913692523,53.68,80039.37,0.0,0.95014,4e-05,5.50165]
[1777913694537,53.68,80047.34,0.0,0.95043,4e-05,5.47665]
[1777913699571,53.67,80047.12,0.0,0.95044,4e-05,5.47524]
[1777913701587,53.67,80056.46,0.0,0.95079,4e-05,5.44576]
[1777913702595,53.67,80062.01,0.0,0.95099,4e-05,5.42839]
[1777913704609,53.67,80055.02,0.0,0.95075,4e-05,5.44916]
[1777913705614,53.67,80055.13,0.0,0.95075,4e-05,5.44845]
[1777913710650,53.66,80049.84,0.0,0.95059,4e-05,5.4628]
[1777913715687,53.65,80047.84,0.0,0.95054,4e-05,5.46693]
[1777913720721,53.64,80045.06,0.0,0.95046,4e-05,5.47338]
[1777913726304,53.63,80048.49,0.0,0.95062,4e-05,5.46029]
[1777913731817,53.63,80056.74,0.0,0.95097,4e-05,5.4282]
[1777913733861,53.62,80063.95,0.0,0.95123,4e-05,5.40579]
[1777913736374,53.62,80067.25,0.0,0.95136,4e-05,5.39477]
[1777913741890,53.61,80063.71,0.0,0.95125,4e-05,5.40407]
[1777913744910,53.61,80057.7,0.0,0.95105,4e-05,5.4215]
[1777913746444,53.61,80051.75,0.0,0.95084,4e-05,5.43905]
[1777913749947,53.57,80044.41,0.0,0.95071,4e-05,5.45084]
[1777913751959,53.56,80039.51,0.0,0.95054,4e-05,5.46482]
[1777913754981,53.56,80034.38,0.0,0.95037,4e-05,5.47981]
[1777913759008,53.5,80029.15,0.0,0.95037,4e-05,5.47907]
[1777913764049,53.43,80034.11,0.0,0.95078,4e-05,5.44362]
[1777913769084,53.36,80028.54,0.0,0.95078,4e-05,5.44321]
[1777913774118,53.29,80030.33,0.0,0.95107,4e-05,5.41804]
[1777913779154,53.23,80027.53,0.0,0.95113,4e-05,5.41183]
[1777913784189,53.18,80023.75,0.0,0.95116,4e-05,5.40906]
[1777913789224,53.13,80027.14,0.0,0.95144,4e-05,5.3851]
[1777913794261,53.1,80026.74,0.0,0.95156,4e-05,5.37271]
[1777913796272,53.1,80020.67,0.0,0.95135,4e-05,5.39099]
[1777913799295,53.07,80017.67,0.0,0.95132,4e-05,5.39352]
[1777913800300,53.06,80012.41,0.0,0.95116,4e-05,5.40749]
[1777913802317,53.06,80001.73,0.0,0.95079,4e-05,5.43975]
[1777913806343,53.05,80008.69,0.0,0.95107,4e-05,5.41475]
[1777913809364,53.04,80014.0,0.0,0.9513,4e-05,5.3952]
[1777913811380,53.03,80005.34,0.0,0.95102,4e-05,5.41959]
[1777913812386,53.03,79995.62,0.0,0.95067,4e-05,5.44923]
[1777913813391,53.02,79990.39,0.0,0.95049,4e-05,5.46518]
[1777913815406,53.01,79989.2,0.0,0.95049,4e-05,5.46493]
[1777913819434,52.96,79997.61,0.0,0.95095,4e-05,5.42522]
[1777913820443,52.95,80001.18,0.0,0.95111,4e-05,5.41123]
[1777913824469,52.91,79993.3,0.0,0.95095,4e-05,5.42492]
[1777913826485,52.89,79989.77,0.0,0.95089,4e-05,5.43001]
[1777913830513,52.86,79996.77,0.0,0.95124,4e-05,5.39938]
[1777913833534,52.83,79990.95,0.0,0.95112,4e-05,5.40983]
[1777913837563,52.8,79984.04,0.0,0.95096,4e-05,5.42294]
[1777913839576,52.8,79989.7,0.0,0.95117,4e-05,5.40477]
[1777913844612,52.79,79990.26,0.0,0.95121,4e-05,5.40171]
[1777913849646,52.78,79990.62,0.0,0.95126,4e-05,5.39694]
[1777913854680,52.77,79988.5,0.0,0.95126,4e-05,5.39563]
[1777913856697,52.76,79999.85,0.0,0.95167,4e-05,5.35993]
[1777913857701,52.76,80002.33,0.0,0.95176,4e-05,5.35205]
[1777913862737,52.76,79999.72,0.0,0.95168,4e-05,5.35913]
[1777913865763,52.76,79998.72,0.0,0.95165,4e-05,5.36156]
[1777913870793,52.75,79996.31,0.0,0.95158,4e-05,5.36789]
[1777913875831,52.75,79996.26,0.0,0.95159,4e-05,5.36687]
[1777913881876,52.74,79995.45,0.0,0.95158,4e-05,5.36796]
[1777913885931,52.74,79964.4,0.0,0.95047,4e-05,5.46373]
[1777913886938,52.74,79960.29,0.0,0.95033,4e-05,5.47622]
[1777913891972,52.73,79964.33,0.0,0.9505,4e-05,5.46159]
[1777913897512,52.72,79957.57,0.0,0.95028,4e-05,5.48053]
[1777913903050,52.72,79943.31,0.0,0.94978,4e-05,5.52343]
[1777913904059,52.71,79940.53,0.0,0.94968,4e-05,5.53175]
[1777913909092,52.71,79949.79,0.0,0.95005,4e-05,5.50021]
[1777913910099,52.7,79953.02,0.0,0.95017,4e-05,5.48964]
[1777913915133,52.7,79948.89,0.0,0.95007,4e-05,5.49637]
[1777913920169,52.69,79946.39,0.0,0.95001,4e-05,5.50224]
[1777913924196,52.68,79951.81,0.0,0.95022,4e-05,5.48356]
[1777913927724,52.68,79953.15,0.0,0.95029,4e-05,5.47786]
[1777913933260,52.67,79952.53,0.0,0.95029,4e-05,5.47765]
[1777913938294,52.66,79954.74,0.0,0.95039,4e-05,5.46886]
[1777913943329,52.66,79950.86,0.0,0.95027,4e-05,5.47925]
[1777913945343,52.65,79957.76,0.0,0.95053,4e-05,5.45683]
[1777913947873,52.65,79950.26,0.0,0.95027,4e-05,5.47971]
[1777913948364,52.65,79950.26,0.0,0.95027,4e-05,5.47934]
[1777913952393,52.65,79956.17,0.0,0.9505,4e-05,5.45933]
[1777913954413,52.64,79966.1,0.0,0.95087,4e-05,5.42788]
[1777913955425,52.64,79976.13,0.0,0.95124,4e-05,5.39572]
[1777913958440,52.64,79979.58,0.0,0.95137,4e-05,5.38456]
[1777913963475,52.64,79981.89,0.0,0.95146,4e-05,5.37646]
[1777913968510,52.63,79983.97,0.0,0.95154,4e-05,5.36916]
[1777913971532,52.63,79997.02,0.0,0.95205,4e-05,5.32408]
[1777913972539,52.63,80000.46,0.0,0.95217,4e-05,5.31338]
[1777913974555,52.63,80008.13,0.0,0.95244,4e-05,5.28964]
[1777913979588,52.63,80008.18,0.0,0.95245,4e-05,5.28933]
[1777913984625,52.63,80008.01,0.0,0.95244,4e-05,5.28971]
[1777913989659,52.63,80006.12,0.0,0.95238,4e-05,5.29534]
[1777913994695,52.63,80002.04,0.0,0.95224,4e-05,5.30763]
[1777913996708,52.63,79994.1,0.0,0.95196,4e-05,5.33201]
[1777913997714,52.63,79989.91,0.0,0.95181,4e-05,5.34488]
[1777913999729,52.63,79984.6,0.0,0.95162,4e-05,5.36107]
[1777914002750,52.62,80002.09,0.0,0.95225,4e-05,5.30645]
[1777914003757,52.62,80010.43,0.0,0.95255,4e-05,5.28075]
[1777914008797,52.62,80013.62,0.0,0.95266,4e-05,5.27082]
[1777914010806,52.62,80019.45,0.0,0.95286,4e-05,5.25289]
[1777914011814,52.62,80014.12,0.0,0.95268,4e-05,5.26921]
[1777914012823,52.62,80008.6,0.0,0.95248,4e-05,5.28616]
[1777914014836,52.62,80004.27,0.0,0.95233,4e-05,5.29937]
[1777914015843,52.62,80002.44,0.0,0.95227,4e-05,5.30483]
[1777914020879,52.62,80001.64,0.0,0.95225,4e-05,5.30672]
[1777914022893,52.62,80007.08,0.0,0.95244,4e-05,5.28985]
[1777914023900,52.62,80012.66,0.0,0.95264,4e-05,5.2726]
[1777914025913,52.62,80015.87,0.0,0.95275,4e-05,5.26254]
[1777914030960,52.62,80008.55,0.0,0.9525,4e-05,5.28461]
[1777914033988,52.62,80016.2,0.0,0.95281,4e-05,5.25665]
[1777914035998,52.62,80010.86,0.0,0.95262,4e-05,5.27295]
[1777914041032,52.61,80013.52,0.0,0.95272,4e-05,5.26434]
[1777914046067,52.61,80018.09,0.0,0.95288,4e-05,5.24995]
[1777914049087,52.61,80028.46,0.0,0.95325,3e-05,5.21807]
[1777914050095,52.61,80029.92,0.0,0.9533,3e-05,5.21361]
[1777914055131,52.61,80035.86,0.0,0.9535,3e-05,5.19551]
[1777914060170,52.61,80031.41,0.0,0.95335,3e-05,5.20918]
[1777914063192,52.61,80023.52,0.0,0.95307,3e-05,5.23329]
[1777914068726,52.61,80022.15,0.0,0.95303,3e-05,5.23739]
[1777914074268,52.61,80023.36,0.0,0.95307,3e-05,5.23362]
[1777914079302,52.61,80023.46,0.0,0.95307,3e-05,5.23333]
[1777914084338,52.61,80023.68,0.0,0.95308,3e-05,5.23267]
[1777914089372,52.61,80022.0,0.0,0.95302,3e-05,5.23783]
[1777914094409,52.61,80019.27,0.0,0.95296,3e-05,5.24201]
[1777914095416,52.61,80012.49,0.0,0.95272,4e-05,5.26279]
[1777914096423,52.61,80002.83,0.0,0.95238,4e-05,5.29248]
[1777914097429,52.61,79999.64,0.0,0.95227,4e-05,5.30228]
[1777914098945,52.61,80039.62,0.0,0.95367,3e-05,5.17967]
[1777914100471,52.61,80062.89,0.0,0.95447,3e-05,5.10944]
[1777914101483,52.61,80096.25,0.0,0.9556,3e-05,5.00945]
[1777914102490,52.61,80099.57,0.0,0.9557,3e-05,4.99999]
[1777914104501,52.62,80088.52,0.0,0.95532,3e-05,5.03364]
[1777914105513,52.62,80081.92,0.0,0.9551,3e-05,5.05369]
[1777914106516,52.62,80070.83,0.0,0.95472,3e-05,5.08721]
[1777914107528,52.62,80071.74,0.0,0.95475,3e-05,5.085]
[1777914111551,52.62,80067.53,0.0,0.95459,3e-05,5.09843]
[1777914113564,52.62,80067.42,0.0,0.95458,3e-05,5.09927]
[1777914115579,52.63,80050.88,0.0,0.95401,3e-05,5.14974]
[1777914120616,52.63,80060.13,0.0,0.95432,3e-05,5.12268]
[1777914122630,52.63,80077.1,0.0,0.95489,3e-05,5.07194]
[1777914123639,52.63,80077.97,0.0,0.95492,3e-05,5.06994]
[1777914124644,52.63,80084.72,0.0,0.95514,3e-05,5.0501]
[1777914125650,52.64,80098.52,0.0,0.9556,3e-05,5.00942]
[1777914126659,52.64,80105.57,0.0,0.95583,3e-05,4.98852]
[1777914127665,52.64,80116.24,0.0,0.95618,3e-05,4.95792]
[1777914129162,52.64,80110.92,0.0,0.95599,3e-05,4.97411]
[1777914130686,52.64,80117.39,0.0,0.9562,3e-05,4.95548]
[1777914131693,52.64,80124.91,0.0,0.95644,3e-05,4.93384]
[1777914132700,52.65,80127.24,0.0,0.95651,3e-05,4.92807]
[1777914134714,52.65,80133.72,0.0,0.95673,3e-05,4.90847]
[1777914135720,52.65,80124.44,0.0,0.95642,3e-05,4.9357]
[1777914136728,52.65,80108.96,0.0,0.95591,3e-05,4.98188]
[1777914137734,52.65,80106.42,0.0,0.95582,3e-05,4.98986]
[1777914139236,52.65,80119.31,0.0,0.95624,3e-05,4.95224]
[1777914139748,52.65,80121.52,0.0,0.95631,3e-05,4.9462]
[1777914140755,52.66,80121.52,0.0,0.9563,3e-05,4.94671]
[1777914145790,52.67,80122.03,0.0,0.95629,3e-05,4.94782]
[1777914150828,52.67,80120.07,0.0,0.95621,3e-05,4.95458]
[1777914153849,52.67,80126.27,0.0,0.95644,3e-05,4.93378]
[1777914158884,52.68,80122.87,0.0,0.95631,3e-05,4.94476]
[1777914159891,52.68,80116.66,0.0,0.9561,3e-05,4.96356]
[1777914160898,52.68,80114.96,0.0,0.95604,3e-05,4.96905]
[1777914163922,52.69,80101.42,0.0,0.95558,3e-05,5.01049]
[1777914164926,52.69,80099.32,0.0,0.9555,3e-05,5.01713]
[1777914165933,52.69,80107.28,0.0,0.95576,3e-05,4.99436]
[1777914170967,52.7,80110.31,0.0,0.95584,3e-05,4.98718]
[1777914172982,52.7,80123.09,0.0,0.95625,3e-05,4.95037]
[1777914173989,52.71,80133.19,0.0,0.95657,3e-05,4.92177]
[1777914174996,52.71,80140.72,0.0,0.95682,3e-05,4.89973]
[1777914176003,52.71,80142.96,0.0,0.95688,3e-05,4.89436]
[1777914181038,52.71,80147.86,0.0,0.95703,3e-05,4.88057]
[1777914184059,52.71,80142.56,0.0,0.95685,3e-05,4.89642]
[1777914186072,52.72,80137.15,0.0,0.95666,3e-05,4.91347]
[1777914187081,52.72,80142.49,0.0,0.95684,3e-05,4.89786]
[1777914188104,52.72,80146.79,0.0,0.95698,3e-05,4.88503]
[1777914189102,52.71,80149.16,0.0,0.95706,3e-05,4.8776]
[1777914190108,52.71,80157.73,0.0,0.95734,3e-05,4.85268]
[1777914191114,52.72,80174.46,0.0,0.95788,3e-05,4.80434]
[1777914195140,52.71,80183.69,0.0,0.95817,3e-05,4.77737]
[1777914197153,52.71,80193.26,0.0,0.95848,3e-05,4.74985]
[1777914200174,52.71,80201.72,0.0,0.95874,3e-05,4.72561]
[1777914201182,52.71,80187.47,0.0,0.9583,3e-05,4.76636]
[1777914202187,52.71,80187.47,0.0,0.9583,3e-05,4.76634]
[1777914203195,52.71,80184.81,0.0,0.95821,3e-05,4.77391]
[1777914206216,52.71,80191.06,0.0,0.95841,3e-05,4.75576]
[1777914209237,52.71,80201.63,0.0,0.95875,3e-05,4.72541]
[1777914210244,52.71,80202.96,0.0,0.95879,3e-05,4.72161]
[1777914215283,52.71,80201.16,0.0,0.95876,3e-05,4.72271]
[1777914219311,52.71,80194.73,0.0,0.95856,3e-05,4.74106]
[1777914221325,52.71,80191.01,0.0,0.95845,3e-05,4.7516]
[1777914222332,52.71,80184.9,0.0,0.95825,3e-05,4.76911]
[1777914223339,52.71,80181.84,0.0,0.95816,3e-05,4.77783]
[1777914227367,52.71,80186.97,0.0,0.95832,3e-05,4.76284]
[1777914232404,52.71,80188.46,0.0,0.95837,3e-05,4.75833]
[1777914234419,52.71,80192.84,0.0,0.95851,3e-05,4.74573]
[1777914238449,52.71,80200.03,0.0,0.95874,3e-05,4.72515]
[1777914239952,52.71,80202.96,0.0,0.95883,3e-05,4.71684]
[1777914241469,52.71,80195.58,0.0,0.9586,3e-05,4.73793]
[1777914243481,52.71,80189.24,0.0,0.9584,3e-05,4.75604]
[1777914245495,52.71,80199.2,0.0,0.95871,3e-05,4.7275]
[1777914247510,52.71,80199.81,0.0,0.95873,3e-05,4.72573]
[1777914252551,52.71,80202.29,0.0,0.95881,3e-05,4.71871]
[1777914255566,52.71,80208.8,0.0,0.95901,3e-05,4.7002]
[1777914260603,52.71,80206.08,0.0,0.95892,3e-05,4.70806]
[1777914264631,52.71,80194.68,0.0,0.95857,3e-05,4.74062]
[1777914265639,52.71,80190.23,0.0,0.95843,3e-05,4.75332]
[1777914268659,52.71,80180.16,0.0,0.95811,3e-05,4.78212]
[1777914270170,52.71,80169.95,0.0,0.95779,3e-05,4.81137]
[1777914270673,52.71,80169.95,0.0,0.95779,3e-05,4.81124]
[1777914272687,52.71,80159.97,0.0,0.9575,3e-05,4.83577]
[1777914273694,52.71,80158.09,0.0,0.95744,3e-05,4.84103]
[1777914278729,52.7,80159.38,0.0,0.9575,3e-05,4.83628]
[1777914283766,52.7,80155.15,0.0,0.95737,3e-05,4.84763]
[1777914285778,52.7,80148.0,0.0,0.95714,3e-05,4.86801]
[1777914287805,52.7,80163.3,0.0,0.95764,3e-05,4.82315]
[1777914290316,52.69,80176.44,0.0,0.95806,3e-05,4.78504]
[1777914295864,52.69,80179.52,0.0,0.95816,3e-05,4.77615]
[1777914297880,52.69,80187.62,0.0,0.95842,3e-05,4.75293]
[1777914298885,52.69,80196.77,0.0,0.95871,3e-05,4.72681]
[1777914300386,52.69,80194.21,0.0,0.95862,3e-05,4.7342]
[1777914304927,52.7,80189.0,0.0,0.95846,3e-05,4.74949]
[1777914305934,52.7,80187.21,0.0,0.9584,3e-05,4.75467]
[1777914310970,52.7,80183.31,0.0,0.95827,3e-05,4.76611]
[1777914312982,52.7,80178.89,0.0,0.95813,3e-05,4.77887]
[1777914318017,52.7,80171.81,0.0,0.95791,3e-05,4.7994]
[1777914319025,52.7,80171.65,0.0,0.9579,3e-05,4.79985]
[1777914321039,52.7,80177.58,0.0,0.95809,3e-05,4.78313]
[1777914322046,52.7,80180.58,0.0,0.95818,3e-05,4.77451]
[1777914326074,52.7,80193.7,0.0,0.95859,3e-05,4.73702]
[1777914327081,52.7,80201.24,0.0,0.95883,3e-05,4.71557]
[1777914328088,52.7,80200.47,0.0,0.9588,3e-05,4.71786]
[1777914331111,52.7,80219.99,0.0,0.95944,3e-05,4.65878]
[1777914332158,52.7,80219.68,0.0,0.95943,3e-05,4.65984]
[1777914337184,52.71,80216.42,0.0,0.95932,3e-05,4.67013]
[1777914340207,52.71,80210.91,0.0,0.95914,3e-05,4.68605]
[1777914343226,52.71,80200.61,0.0,0.95882,3e-05,4.71576]
[1777914344234,52.71,80197.9,0.0,0.95873,3e-05,4.72359]
[1777914349273,52.71,80208.58,0.0,0.95906,3e-05,4.69373]
[1777914354304,52.71,80211.25,0.0,0.95914,3e-05,4.68668]
[1777914359339,52.72,80207.09,0.0,0.959,3e-05,4.69911]
[1777914362362,52.72,80205.98,0.0,0.95896,3e-05,4.70257]
[1777914363368,52.72,80212.88,0.0,0.95918,3e-05,4.68307]
[1777914364375,52.72,80214.12,0.0,0.95921,3e-05,4.67969]
[1777914367395,52.72,80217.15,0.0,0.9593,3e-05,4.67156]
[1777914372430,52.72,80216.94,0.0,0.95929,3e-05,4.67297]
[1777914374444,52.72,80207.4,0.0,0.95899,3e-05,4.7005]
[1777914377465,52.73,80208.01,0.0,0.959,3e-05,4.69899]
[1777914382499,52.73,80207.94,0.0,0.95899,3e-05,4.6998]
[1777914387534,52.73,80207.95,0.0,0.95899,3e-05,4.70043]
[1777914392570,52.73,80207.05,0.0,0.95898,3e-05,4.69965]
[1777914394584,52.73,80212.51,0.0,0.95915,3e-05,4.6844]
[1777914396598,52.73,80223.81,0.0,0.9595,3e-05,4.65275]
[1777914397604,52.74,80216.55,0.0,0.95927,3e-05,4.67348]
[1777914398612,52.74,80215.61,0.0,0.95924,3e-05,4.67632]
[1777914401108,52.74,80209.4,0.0,0.95904,3e-05,4.69444]
[1777914403646,52.74,80206.29,0.0,0.95894,3e-05,4.70355]
[1777914408683,52.74,80208.77,0.0,0.95901,3e-05,4.69715]
[1777914411180,52.74,80218.5,0.0,0.95931,3e-05,4.66999]
[1777914412714,52.74,80219.98,0.0,0.95935,3e-05,4.66599]
[1777914413719,52.75,80205.34,0.0,0.95889,3e-05,4.70788]
[1777914414726,52.75,80195.47,0.0,0.95858,3e-05,4.73601]
[1777914415733,52.75,80195.59,0.0,0.95859,3e-05,4.73579]
[1777914416740,52.75,80195.64,0.0,0.95859,3e-05,4.73572]
[1777914421775,52.75,80196.53,0.0,0.95861,3e-05,4.7336]
[1777914423793,52.75,80204.21,0.0,0.95885,3e-05,4.71186]
[1777914424803,52.75,80215.29,0.0,0.95919,3e-05,4.68049]
[1777914426810,52.75,80223.37,0.0,0.95944,3e-05,4.65806]
[1777914429832,52.75,80215.34,0.0,0.95919,3e-05,4.68133]
[1777914433861,52.75,80211.44,0.0,0.95906,3e-05,4.69302]
[1777914438898,52.76,80208.21,0.0,0.95895,3e-05,4.70279]
[1777914441441,52.76,80206.29,0.0,0.95889,3e-05,4.70863]
[1777914446950,52.76,80209.08,0.0,0.95897,3e-05,4.70144]
[1777914451985,52.76,80210.27,0.0,0.95903,3e-05,4.6947]
[1777914457022,52.77,80209.78,0.0,0.95901,3e-05,4.69676]
[1777914460043,52.77,80219.13,0.0,0.95929,3e-05,4.67068]
[1777914461585,52.77,80225.29,0.0,0.95948,3e-05,4.65346]
[1777914462057,52.77,80225.29,0.0,0.95948,3e-05,4.65366]
[1777914467092,52.77,80223.68,0.0,0.95942,3e-05,4.65919]
[1777914472127,52.79,80226.93,0.0,0.95947,3e-05,4.65453]
[1777914474141,52.79,80232.61,0.0,0.95964,3e-05,4.63895]
[1777914475148,52.79,80237.85,0.0,0.9598,3e-05,4.62445]
[1777914477162,52.81,80239.84,0.0,0.95981,3e-05,4.62395]
[1777914480183,52.84,80241.89,0.0,0.95978,3e-05,4.62607]
[1777914485218,52.86,80243.79,0.0,0.95978,3e-05,4.62661]
[1777914490263,52.89,80242.55,0.0,0.95968,3e-05,4.63629]
[1777914495298,52.89,80238.07,0.0,0.95952,3e-05,4.65018]
[1777914497313,52.92,80231.19,0.0,0.95924,3e-05,4.67606]
[1777914502348,52.99,80230.77,0.0,0.95904,3e-05,4.69517]
[1777914504362,52.99,80241.76,0.0,0.95937,3e-05,4.66451]
[1777914505369,52.99,80241.17,0.0,0.95935,3e-05,4.66639]
[1777914509403,52.99,80247.08,0.0,0.95952,3e-05,4.65062]
[1777914511415,52.99,80238.58,0.0,0.95929,3e-05,4.67099]
[1777914513425,52.99,80235.76,0.0,0.9592,3e-05,4.67932]
[1777914516448,53.0,80242.32,0.0,0.95939,3e-05,4.66141]
[1777914518461,53.04,80246.79,0.0,0.9594,3e-05,4.66091]
[1777914523500,53.05,80252.3,0.0,0.95956,3e-05,4.64648]
[1777914524513,53.07,80259.43,0.0,0.95972,3e-05,4.63251]
[1777914525511,53.1,80265.15,0.0,0.9598,3e-05,4.62517]
[1777914529544,53.13,80259.71,0.0,0.95955,3e-05,4.64756]
[1777914530553,53.15,80251.11,0.0,0.95923,3e-05,4.67735]
[1777914531564,53.15,80244.22,0.0,0.95902,3e-05,4.69674]
[1777914532571,53.19,80233.31,0.0,0.95858,3e-05,4.73704]
[1777914537595,53.24,80236.13,0.0,0.95852,3e-05,4.74247]
[1777914542631,53.29,80240.78,0.0,0.95852,3e-05,4.74263]
[1777914544650,53.29,80253.94,0.0,0.95893,3e-05,4.70559]
[1777914545652,53.29,80259.23,0.0,0.95909,3e-05,4.69082]
[1777914546658,53.29,80253.34,0.0,0.95891,3e-05,4.7075]
[1777914547669,53.29,80249.08,0.0,0.95877,3e-05,4.71959]
[1777914551694,53.29,80254.47,0.0,0.95894,3e-05,4.70474]
[1777914552700,53.29,80261.86,0.0,0.95916,3e-05,4.68408]
[1777914553708,53.29,80261.3,0.0,0.95915,3e-05,4.68579]
[1777914558743,53.3,80262.47,0.0,0.95917,3e-05,4.68316]
[1777914562306,53.3,80294.07,0.0,0.96013,3e-05,4.5959]
[1777914563783,53.3,80287.62,0.0,0.95993,3e-05,4.61378]
[1777914564785,53.3,80293.07,0.0,0.9601,3e-05,4.5989]
[1777914567806,53.3,80298.03,0.0,0.96024,3e-05,4.58595]
[1777914572384,53.31,80304.8,0.0,0.96046,3e-05,4.56465]
[1777914577876,53.31,80305.5,0.0,0.96046,3e-05,4.56409]
[1777914579890,53.32,80297.05,0.0,0.9602,3e-05,4.58795]
[1777914582451,53.33,80292.98,0.0,0.96005,3e-05,4.60208]
[1777914587946,53.33,80293.14,0.0,0.96005,3e-05,4.60261]
[1777914592522,53.33,80299.67,0.0,0.96023,3e-05,4.5855]
[1777914598018,53.34,80300.4,0.0,0.96024,3e-05,4.58473]
[1777914603055,53.34,80303.18,0.0,0.96031,3e-05,4.57804]
[1777914608090,53.37,80307.98,0.0,0.96037,3e-05,4.57271]
[1777914610109,53.37,80312.98,0.0,0.96052,3e-05,4.55934]
[1777914611115,53.38,80316.2,0.0,0.96061,3e-05,4.55095]
[1777914616150,53.4,80318.97,0.0,0.96064,3e-05,4.54854]
[1777914621185,53.44,80318.97,0.0,0.96052,3e-05,4.55978]
[1777914626236,53.44,80313.73,0.0,0.96035,3e-05,4.57528]
[1777914627239,53.45,80314.73,0.0,0.96038,3e-05,4.57272]
[1777914630254,53.45,80322.83,0.0,0.96061,3e-05,4.55107]
[1777914631263,53.45,80324.24,0.0,0.96068,3e-05,4.54351]
[1777914636296,53.45,80326.74,0.0,0.96074,3e-05,4.53792]
[1777914641337,53.46,80337.04,0.0,0.96104,3e-05,4.51085]
[1777914642344,53.47,80359.75,0.0,0.96167,3e-05,4.45266]
[1777914643351,53.49,80382.31,0.0,0.96227,3e-05,4.39716]
[1777914645380,53.49,80387.8,0.0,0.96242,3e-05,4.383]
[1777914646377,53.49,80397.08,0.0,0.96268,3e-05,4.35827]
[1777914647382,53.5,80396.22,0.0,0.96264,3e-05,4.36222]
[1777914648402,53.52,80379.37,0.0,0.9621,3e-05,4.41257]
[1777914649409,53.54,80379.37,0.0,0.96205,3e-05,4.41735]
[1777914652436,53.58,80395.16,0.0,0.9624,3e-05,4.3849]
[1777914653444,53.58,80403.77,0.0,0.96264,3e-05,4.36253]
[1777914656466,53.62,80396.48,0.0,0.96232,3e-05,4.39289]
[1777914657476,53.64,80385.95,0.0,0.96197,3e-05,4.42556]
[1777914659489,53.66,80380.26,0.0,0.96176,3e-05,4.44516]
[1777914663515,53.66,80386.82,0.0,0.96193,3e-05,4.42921]
[1777914667548,53.72,80393.18,0.0,0.96197,3e-05,4.42561]
[1777914668552,53.73,80393.18,0.0,0.96193,3e-05,4.43004]
[1777914670582,53.77,80383.13,0.0,0.96154,3e-05,4.46598]
[1777914671575,53.78,80372.36,0.0,0.96119,3e-05,4.49837]
[1777914672583,53.78,80362.4,0.0,0.9609,3e-05,4.52563]
[1777914673587,53.79,80352.15,0.0,0.96059,3e-05,4.55374]
[1777914674594,53.79,80344.88,0.0,0.96035,3e-05,4.57566]
[1777914675601,53.79,80339.27,0.0,0.96019,3e-05,4.59102]
[1777914680638,53.8,80337.05,0.0,0.96011,3e-05,4.59805]
[1777914682653,53.8,80330.98,0.0,0.95992,3e-05,4.61526]
[1777914683657,53.8,80324.51,0.0,0.95973,3e-05,4.63307]
[1777914684664,53.8,80327.86,0.0,0.95983,3e-05,4.62398]
[1777914689699,53.8,80330.89,0.0,0.95991,3e-05,4.61653]
[1777914693727,53.8,80339.98,0.0,0.96021,3e-05,4.58808]
[1777914694734,53.81,80341.4,0.0,0.96025,3e-05,4.58438]
[1777914699769,53.82,80343.04,0.0,0.96025,3e-05,4.58426]
[1777914704804,53.83,80345.79,0.0,0.96032,3e-05,4.57774]
[1777914709839,53.83,80342.58,0.0,0.96021,3e-05,4.5876]
[1777914714874,53.83,80338.53,0.0,0.96008,3e-05,4.59972]
[1777914719908,53.84,80332.67,0.0,0.9599,3e-05,4.6168]
[1777914724944,53.84,80335.55,0.0,0.95997,3e-05,4.60976]
[1777914728975,53.84,80328.45,0.0,0.95975,3e-05,4.62999]
[1777914729982,53.85,80321.82,0.0,0.95955,3e-05,4.64853]
[1777914731996,53.85,80313.46,0.0,0.9593,3e-05,4.67176]
[1777914733511,53.85,80299.89,0.0,0.95888,3e-05,4.70985]
[1777914735017,53.85,80288.74,0.0,0.95854,3e-05,4.74093]
[1777914737033,53.85,80280.3,0.0,0.95828,3e-05,4.76442]
[1777914738041,53.85,80285.75,0.0,0.95845,3e-05,4.74914]
[1777914739047,53.85,80279.16,0.0,0.95824,3e-05,4.76755]
[1777914740055,53.85,80268.81,0.0,0.95791,3e-05,4.79727]
[1777914742067,53.85,80265.45,0.0,0.95781,3e-05,4.807]
[1777914747103,53.85,80267.45,0.0,0.95786,3e-05,4.80252]
[1777914749117,53.85,80272.96,0.0,0.95803,3e-05,4.78708]
[1777914751132,53.86,80275.71,0.0,0.95814,3e-05,4.77584]
[1777914753655,53.86,80287.25,0.0,0.9585,3e-05,4.74316]
[1777914756166,53.85,80290.19,0.0,0.95859,3e-05,4.7348]
[1777914757176,53.85,80299.22,0.0,0.95887,3e-05,4.70956]
[1777914758180,53.85,80300.27,0.0,0.9589,3e-05,4.7066]
[1777914762208,53.85,80292.64,0.0,0.95867,3e-05,4.72786]
[1777914767244,53.85,80291.81,0.0,0.95864,3e-05,4.72999]
[1777914772278,53.85,80300.35,0.0,0.95891,3e-05,4.70608]
[1777914773800,53.85,80300.13,0.0,0.9589,3e-05,4.70671]
[1777914779327,53.85,80299.04,0.0,0.95887,3e-05,4.70979]
[1777914784362,53.85,80302.7,0.0,0.95898,3e-05,4.69972]
[1777914789397,53.85,80304.97,0.0,0.95905,3e-05,4.69348]
[1777914791412,53.85,80307.91,0.0,0.95914,3e-05,4.68537]
[1777914793940,53.85,80318.7,0.0,0.95946,3e-05,4.65557]
[1777914794433,53.86,80318.7,0.0,0.95946,3e-05,4.65564]
[1777914799467,53.86,80317.54,0.0,0.95942,3e-05,4.65929]
[1777914800475,53.86,80323.95,0.0,0.95961,3e-05,4.64168]
[1777914801482,53.86,80327.93,0.0,0.95973,3e-05,4.63084]
[1777914803496,53.86,80331.0,0.0,0.95982,3e-05,4.62269]
[1777914808531,53.86,80331.08,0.0,0.95982,3e-05,4.62326]
[1777914813565,53.87,80331.8,0.0,0.95986,3e-05,4.61824]
[1777914815580,53.87,80348.11,0.0,0.96034,3e-05,4.57393]
[1777914818601,53.87,80357.71,0.0,0.96062,3e-05,4.54851]
[1777914823636,53.88,80350.71,0.0,0.9604,3e-05,4.56888]
[1777914828670,53.88,80347.88,0.0,0.9603,3e-05,4.5776]
[1777914831691,53.88,80344.76,0.0,0.9602,3e-05,4.58702]
[1777914835720,53.89,80339.3,0.0,0.96003,3e-05,4.6028]
[1777914840755,53.89,80341.21,0.0,0.96008,3e-05,4.59848]
[1777914845790,53.89,80341.62,0.0,0.96008,3e-05,4.5983]
[1777914850830,53.9,80342.27,0.0,0.96009,3e-05,4.59747]
[1777914855862,53.9,80341.02,0.0,0.96004,3e-05,4.60186]
[1777914860899,53.9,80342.14,0.0,0.96006,3e-05,4.59976]
[1777914863920,53.91,80338.2,0.0,0.95994,3e-05,4.61107]
[1777914868955,53.91,80342.31,0.0,0.96005,3e-05,4.60066]
[1777914873989,53.91,80344.9,0.0,0.96015,3e-05,4.59056]
[1777914876004,53.91,80351.35,0.0,0.96034,3e-05,4.57338]
[1777914881039,53.92,80339.98,0.0,0.95999,3e-05,4.60554]
[1777914885067,53.92,80337.61,0.0,0.95991,3e-05,4.61263]
[1777914890106,53.92,80340.49,0.0,0.95999,3e-05,4.60534]
[1777914895144,53.93,80339.57,0.0,0.95996,3e-05,4.60875]
[1777914900197,53.93,80343.45,0.0,0.96006,3e-05,4.59871]
[1777914905219,53.93,80343.74,0.0,0.96007,3e-05,4.5987]
[1777914910254,53.94,80343.26,0.0,0.96004,3e-05,4.60085]
[1777914913280,53.94,80343.08,0.0,0.96003,3e-05,4.60193]
[1777914916296,53.94,80347.23,0.0,0.96015,3e-05,4.59105]
[1777914920324,53.94,80341.54,0.0,0.95997,3e-05,4.60726]
[1777914925360,53.95,80340.18,0.0,0.95992,3e-05,4.61165]
[1777914930393,53.95,80345.41,0.0,0.96007,3e-05,4.59798]
[1777914934956,53.95,80339.7,0.0,0.95993,3e-05,4.61025]
[1777914940465,53.95,80341.61,0.0,0.95998,3e-05,4.60589]
[1777914945035,53.96,80349.35,0.0,0.9602,3e-05,4.58523]
[1777914947514,53.96,80344.13,0.0,0.96004,3e-05,4.59978]
[1777914950535,53.96,80353.58,0.0,0.96032,3e-05,4.57433]
[1777914951542,53.96,80355.61,0.0,0.96038,3e-05,4.56896]
[1777914956578,53.96,80355.32,0.0,0.96036,3e-05,4.5706]
[1777914961616,53.97,80353.69,0.0,0.9603,3e-05,4.57591]
[1777914966646,53.97,80348.53,0.0,0.96014,3e-05,4.59094]
[1777914971682,53.97,80346.01,0.0,0.96006,3e-05,4.59852]
[1777914976718,53.97,80344.28,0.0,0.96,3e-05,4.60381]
[1777914981754,53.98,80342.72,0.0,0.95995,3e-05,4.60856]
[1777914986790,53.98,80341.42,0.0,0.9599,3e-05,4.61258]
[1777914991825,53.98,80341.69,0.0,0.95994,3e-05,4.60835]
[1777914993840,53.98,80350.77,0.0,0.96021,3e-05,4.58378]
[1777914998873,53.98,80351.34,0.0,0.96022,3e-05,4.58299]
[1777915002902,53.99,80357.43,0.0,0.96039,3e-05,4.56706]
[1777915006930,53.99,80363.56,0.0,0.96056,3e-05,4.55122]
[1777915011965,53.99,80375.6,0.0,0.9609,3e-05,4.51975]
[1777915015993,54.0,80383.6,0.0,0.96113,3e-05,4.49926]
[1777915021034,54.0,80378.37,0.0,0.96096,3e-05,4.51482]
[1777915022061,54.0,80346.21,0.0,0.96,3e-05,4.6025]
[1777915023107,54.01,80346.21,0.0,0.96,3e-05,4.60262]
[1777915024078,54.01,80338.57,0.0,0.95977,3e-05,4.62365]
[1777915026095,54.01,80329.57,0.0,0.9595,3e-05,4.64854]
[1777915031127,54.01,80329.55,0.0,0.9595,3e-05,4.64889]
[1777915033141,54.01,80339.68,0.0,0.9598,3e-05,4.6212]
[1777915035162,54.01,80354.41,0.0,0.96024,3e-05,4.58114]
[1777915036167,54.01,80354.33,0.0,0.96023,3e-05,4.58153]
[1777915037181,54.01,80390.19,0.0,0.96129,3e-05,4.48466]
[1777915038202,54.01,80390.19,0.0,0.96128,3e-05,4.48499]
[1777915039199,54.01,80405.25,0.0,0.96171,3e-05,4.44503]
[1777915041220,54.02,80432.2,0.0,0.96247,3e-05,4.37436]
[1777915042221,54.02,80437.24,0.0,0.96261,3e-05,4.36159]
[1777915043228,54.02,80416.82,0.0,0.96203,3e-05,4.4161]
[1777915044234,54.02,80404.23,0.0,0.96166,3e-05,4.45005]
[1777915046250,54.03,80413.57,0.0,0.96192,3e-05,4.42596]
[1777915047256,54.03,80408.37,0.0,0.96177,3e-05,4.44023]
[1777915050279,54.03,80399.32,0.0,0.96149,3e-05,4.4656]
[1777915051319,54.03,80385.28,0.0,0.96111,3e-05,4.4997]
[1777915054313,54.04,80396.05,0.0,0.96142,3e-05,4.4717]
[1777915058339,54.04,80402.55,0.0,0.96159,3e-05,4.45576]
[1777915060354,54.05,80397.09,0.0,0.96142,3e-05,4.47112]
[1777915065903,54.05,80389.47,0.0,0.96118,3e-05,4.49376]
[1777915069417,54.06,80384.23,0.0,0.96102,3e-05,4.50885]
[1777915071433,54.06,80389.89,0.0,0.96117,3e-05,4.49428]
[1777915072439,54.06,80395.61,0.0,0.96134,3e-05,4.47927]
[1777915073445,54.06,80394.7,0.0,0.96131,3e-05,4.48209]
[1777915078484,54.07,80398.29,0.0,0.96139,3e-05,4.47434]
[1777915083521,54.08,80413.29,0.0,0.9618,3e-05,4.43624]
[1777915084543,54.08,80411.16,0.0,0.96174,3e-05,4.44236]
[1777915089573,54.09,80425.02,0.0,0.96211,3e-05,4.4078]
[1777915090581,54.09,80430.72,0.0,0.96226,3e-05,4.39321]
[1777915092595,54.11,80419.53,0.0,0.96189,3e-05,4.42847]
[1777915093602,54.12,80414.31,0.0,0.96173,3e-05,4.44283]
[1777915096118,54.12,80421.3,0.0,0.96192,3e-05,4.42558]
[1777915099645,54.13,80415.56,0.0,0.96174,3e-05,4.44224]
[1777915100653,54.13,80410.38,0.0,0.96159,3e-05,4.45651]
[1777915102667,54.13,80420.86,0.0,0.96188,3e-05,4.42944]
[1777915103673,54.13,80423.89,0.0,0.96196,3e-05,4.42185]
[1777915106194,54.16,80434.86,0.0,0.96221,3e-05,4.39874]
[1777915108709,54.18,80442.59,0.0,0.96237,3e-05,4.38422]
[1777915111730,54.22,80439.89,0.0,0.96222,3e-05,4.39746]
[1777915114750,54.24,80447.61,0.0,0.96238,3e-05,4.38268]
[1777915117784,54.25,80440.99,0.0,0.96217,3e-05,4.40156]
[1777915118791,54.25,80425.24,0.0,0.96172,3e-05,4.44368]
[1777915123826,54.26,80426.29,0.0,0.96173,3e-05,4.4427]
[1777915126337,54.26,80434.42,0.0,0.96195,3e-05,4.4219]
[1777915128861,54.26,80428.65,0.0,0.96178,3e-05,4.43836]
[1777915133898,54.27,80428.68,0.0,0.96176,3e-05,4.44012]
[1777915135918,54.27,80409.54,0.0,0.9612,3e-05,4.4918]
[1777915136919,54.28,80402.74,0.0,0.961,3e-05,4.51027]
[1777915137928,54.28,80397.17,0.0,0.96084,3e-05,4.52547]
[1777915140979,54.28,80379.43,0.0,0.96031,3e-05,4.57401]
[1777915141969,54.28,80379.43,0.0,0.96031,3e-05,4.57416]
[1777915142989,54.28,80367.39,0.0,0.95995,3e-05,4.60698]
[1777915144992,54.28,80361.45,0.0,0.95977,3e-05,4.62335]
[1777915148016,54.28,80372.77,0.0,0.9601,3e-05,4.59278]
[1777915149020,54.28,80372.77,0.0,0.9601,3e-05,4.5929]
[1777915154055,54.28,80371.48,0.0,0.96006,3e-05,4.59698]
[1777915158082,54.29,80366.7,0.0,0.95991,3e-05,4.61037]
[1777915163117,54.29,80368.23,0.0,0.95995,3e-05,4.60661]
[1777915168153,54.29,80364.92,0.0,0.95985,3e-05,4.616]
[1777915169159,54.29,80370.23,0.0,0.96001,3e-05,4.60163]
[1777915170169,54.29,80386.95,0.0,0.9605,3e-05,4.55645]
[1777915171176,54.29,80392.21,0.0,0.96068,3e-05,4.5385]
[1777915176210,54.29,80389.8,0.0,0.9606,3e-05,4.54593]
[1777915180240,54.3,80397.29,0.0,0.96081,3e-05,4.52651]
[1777915183261,54.3,80390.05,0.0,0.9606,3e-05,4.54666]
[1777915185275,54.3,80382.41,0.0,0.96037,3e-05,4.56766]
[1777915190310,54.3,80380.34,0.0,0.9603,3e-05,4.57408]
[1777915193331,54.31,80385.6,0.0,0.96045,3e-05,4.56034]
[1777915198366,54.31,80388.46,0.0,0.96052,3e-05,4.55353]
[1777915203401,54.31,80391.41,0.0,0.9606,3e-05,4.54655]
[1777915208438,54.32,80393.75,0.0,0.96066,3e-05,4.54109]
[1777915210450,54.32,80401.29,0.0,0.96087,3e-05,4.52121]
[1777915213471,54.32,80394.07,0.0,0.96066,3e-05,4.54126]
[1777915216970,54.32,80386.63,0.0,0.96043,3e-05,4.56202]
[1777915220523,54.33,80392.13,0.0,0.96059,3e-05,4.54769]
[1777915225557,54.33,80404.79,0.0,0.96094,3e-05,4.51476]
[1777915230592,54.34,80404.64,0.0,0.96092,3e-05,4.51662]
[1777915232607,54.34,80395.79,0.0,0.96069,3e-05,4.53703]
[1777915234622,54.34,80394.69,0.0,0.96065,3e-05,4.5405]
[1777915237111,54.34,80400.11,0.0,0.9608,3e-05,4.52667]
[1777915239656,54.35,80404.59,0.0,0.96093,3e-05,4.51521]
[1777915244692,54.35,80402.24,0.0,0.96085,3e-05,4.52295]
[1777915249726,54.36,80390.73,0.0,0.96049,3e-05,4.5554]
[1777915250735,54.36,80384.38,0.0,0.9603,3e-05,4.57281]
[1777915252217,54.36,80370.3,0.0,0.95988,3e-05,4.61141]
[1777915253755,54.36,80365.28,0.0,0.95973,3e-05,4.62524]
[1777915256776,54.36,80357.76,0.0,0.9595,3e-05,4.64616]
[1777915262287,54.36,80358.09,0.0,0.9595,3e-05,4.64592]
[1777915264838,54.37,80367.28,0.0,0.95978,3e-05,4.62103]
[1777915266852,54.37,80378.66,0.0,0.96011,3e-05,4.59037]
[1777915267859,54.37,80380.95,0.0,0.96018,3e-05,4.58434]
[1777915272899,54.37,80377.95,0.0,0.96008,3e-05,4.59342]
[1777915273901,54.37,80386.98,0.0,0.96034,3e-05,4.56913]
[1777915274909,54.37,80389.52,0.0,0.96041,3e-05,4.56272]
[1777915279943,54.38,80392.0,0.0,0.96047,3e-05,4.55727]
[1777915284978,54.38,80395.04,0.0,0.96055,3e-05,4.55035]
[1777915286993,54.39,80403.55,0.0,0.96079,3e-05,4.52799]
[1777915290018,54.39,80416.6,0.0,0.96116,3e-05,4.49394]
[1777915295050,54.39,80413.29,0.0,0.96108,3e-05,4.50016]
[1777915300085,54.4,80415.24,0.0,0.96112,3e-05,4.4968]
[1777915305120,54.41,80415.88,0.0,0.96112,3e-05,4.49661]
[1777915310156,54.41,80415.55,0.0,0.9611,3e-05,4.49897]
[1777915315190,54.42,80416.28,0.0,0.9611,3e-05,4.49846]
[1777915319218,54.42,80422.09,0.0,0.96126,3e-05,4.48413]
[1777915321232,54.43,80431.51,0.0,0.96152,3e-05,4.45967]
[1777915323246,54.43,80440.02,0.0,0.96176,3e-05,4.43782]
[1777915327274,54.43,80431.25,0.0,0.9615,3e-05,4.46218]
[1777915332309,54.44,80435.45,0.0,0.9616,3e-05,4.45297]
[1777915336339,54.45,80441.43,0.0,0.96175,3e-05,4.43851]
[1777915337346,54.45,80447.69,0.0,0.96193,3e-05,4.42233]
[1777915339360,54.45,80435.33,0.0,0.96157,3e-05,4.45578]
[1777915341373,54.45,80429.49,0.0,0.96139,3e-05,4.47192]
[1777915344397,54.46,80434.74,0.0,0.96153,3e-05,4.45893]
[1777915349430,54.46,80439.26,0.0,0.96165,3e-05,4.4482]
[1777915352452,54.47,80433.59,0.0,0.96151,3e-05,4.46058]
[1777915357489,54.47,80431.74,0.0,0.96144,3e-05,4.46696]
[1777915362520,54.48,80428.61,0.0,0.96133,3e-05,4.47665]
[1777915363527,54.48,80418.24,0.0,0.96103,3e-05,4.50455]
[1777915364535,54.48,80408.07,0.0,0.96073,3e-05,4.53197]
[1777915366549,54.48,80413.8,0.0,0.96089,3e-05,4.51701]
[1777915370581,54.49,80408.6,0.0,0.96073,3e-05,4.53176]
[1777915375617,54.49,80408.45,0.0,0.96072,3e-05,4.53312]
[1777915380648,54.49,80410.5,0.0,0.96077,3e-05,4.5286]
[1777915383137,54.5,80416.63,0.0,0.96094,3e-05,4.51284]
[1777915384677,54.5,80424.75,0.0,0.96117,3e-05,4.49142]
[1777915389714,54.5,80424.13,0.0,0.96114,3e-05,4.49441]
[1777915394748,54.51,80425.33,0.0,0.96116,3e-05,4.49256]
[1777915398778,54.51,80436.73,0.0,0.96148,3e-05,4.46331]
[1777915403276,54.52,80432.05,0.0,0.96133,3e-05,4.47722]
[1777915408847,54.52,80426.62,0.0,0.96116,3e-05,4.49296]
[1777915413347,54.53,80419.86,0.0,0.96098,3e-05,4.50825]
[1777915418918,54.53,80423.34,0.0,0.96107,3e-05,4.50012]
[1777915423952,54.54,80424.88,0.0,0.9611,3e-05,4.49724]
[1777915428988,54.54,80427.21,0.0,0.96116,3e-05,4.49223]
[1777915433486,54.55,80433.85,0.0,0.96133,3e-05,4.47575]
[1777915439058,54.55,80432.62,0.0,0.96128,3e-05,4.4805]
[1777915443556,54.56,80443.39,0.0,0.96158,3e-05,4.45282]
[1777915444093,54.56,80443.39,0.0,0.96158,3e-05,4.45309]
[1777915445099,54.56,80457.2,0.0,0.96197,3e-05,4.41694]
[1777915450134,54.57,80456.7,0.0,0.96194,3e-05,4.41988]
[1777915455170,54.57,80452.81,0.0,0.96181,3e-05,4.43176]
[1777915460205,54.58,80447.04,0.0,0.96163,3e-05,4.44853]
[1777915465240,54.58,80447.38,0.0,0.96162,3e-05,4.44914]
[1777915467254,54.59,80455.28,0.0,0.96184,3e-05,4.42894]
[1777915469268,54.59,80464.03,0.0,0.96208,3e-05,4.40665]
[1777915474303,54.6,80464.36,0.0,0.9621,3e-05,4.40389]
[1777915479339,54.61,80462.74,0.0,0.96204,3e-05,4.41012]
[1777915484374,54.61,80460.21,0.0,0.96194,3e-05,4.41879]
[1777915487394,54.62,80453.34,0.0,0.96173,3e-05,4.43805]
[1777915489407,54.62,80444.74,0.0,0.96148,3e-05,4.4615]
[1777915492429,54.62,80439.25,0.0,0.96131,3e-05,4.477]
[1777915497465,54.63,80439.31,0.0,0.9613,3e-05,4.47832]
[1777915502503,54.64,80446.2,0.0,0.96148,3e-05,4.46162]
[1777915504520,54.64,80452.53,0.0,0.96165,3e-05,4.44561]
[1777915509554,54.65,80450.6,0.0,0.96158,3e-05,4.45254]
[1777915511569,54.65,80458.73,0.0,0.9618,3e-05,4.43183]
[1777915512576,54.65,80467.79,0.0,0.96206,3e-05,4.40842]
[1777915517610,54.66,80470.57,0.0,0.96211,3e-05,4.40328]
[1777915522646,54.67,80465.25,0.0,0.96194,3e-05,4.4193]
[1777915527685,54.68,80466.56,0.0,0.96196,3e-05,4.41779]
[1777915532720,54.68,80469.97,0.0,0.96206,3e-05,4.40692]
[1777915537755,54.69,80470.9,0.0,0.96207,3e-05,4.40649]
[1777915542791,54.7,80470.68,0.0,0.96204,3e-05,4.40901]
[1777915545812,54.7,80464.61,0.0,0.96186,3e-05,4.42607]
[1777915550846,54.71,80462.5,0.0,0.96178,3e-05,4.43336]
[1777915556892,54.72,80461.48,0.0,0.96173,3e-05,4.43809]
[1777915558906,54.72,80452.76,0.0,0.96147,3e-05,4.46174]
[1777915561933,54.73,80444.1,0.0,0.96122,3e-05,4.48551]
[1777915566970,54.73,80441.84,0.0,0.96114,3e-05,4.49271]
[1777915568977,54.73,80427.28,0.0,0.96071,3e-05,4.53196]
[1777915569984,54.73,80427.15,0.0,0.96071,3e-05,4.53248]
[1777915575020,54.74,80430.89,0.0,0.96081,3e-05,4.52331]
[1777915576029,54.74,80437.94,0.0,0.96101,3e-05,4.50471]
[1777915577036,54.74,80437.39,0.0,0.96099,3e-05,4.50639]
[1777915581062,54.74,80443.53,0.0,0.96116,3e-05,4.49096]
[1777915584551,54.75,80432.73,0.0,0.96084,3e-05,4.52065]
[1777915590141,54.75,80426.36,0.0,0.96064,3e-05,4.53864]
[1777915595163,54.75,80424.19,0.0,0.9606,3e-05,4.54141]
[1777915600198,54.76,80423.79,0.0,0.96058,3e-05,4.54342]
[1777915605232,54.76,80420.99,0.0,0.96049,3e-05,4.55186]
[1777915609268,54.76,80413.41,0.0,0.96026,3e-05,4.57292]
[1777915610271,54.76,80408.54,0.0,0.96011,3e-05,4.58631]
[1777915611277,54.76,80397.58,0.0,0.95979,3e-05,4.61589]
[1777915612285,54.76,80392.51,0.0,0.95963,3e-05,4.62975]
[1777915617320,54.77,80391.04,0.0,0.95959,3e-05,4.63393]
[1777915618327,54.77,80385.3,0.0,0.95942,3e-05,4.64952]
[1777915623362,54.77,80386.29,0.0,0.95945,3e-05,4.64688]
[1777915628397,54.77,80390.47,0.0,0.95957,3e-05,4.63568]
[1777915630411,54.77,80395.66,0.0,0.95972,3e-05,4.62172]
[1777915632425,54.77,80402.11,0.0,0.95991,3e-05,4.60442]
[1777915634900,54.77,80409.58,0.0,0.96013,3e-05,4.58444]
[1777915640482,54.77,80415.32,0.0,0.96029,3e-05,4.56963]
[1777915641487,54.77,80421.82,0.0,0.96048,3e-05,4.55233]
[1777915646523,54.77,80422.82,0.0,0.9605,3e-05,4.55031]
[1777915651559,54.78,80426.14,0.0,0.96063,3e-05,4.53811]
[1777915656593,54.78,80430.09,0.0,0.96073,3e-05,4.52824]
[1777915661628,54.78,80432.1,0.0,0.96078,3e-05,4.52358]
[1777915666663,54.78,80438.88,0.0,0.96097,3e-05,4.50623]
[1777915669686,54.79,80446.91,0.0,0.9612,3e-05,4.48543]
[1777915672705,54.79,80451.22,0.0,0.96132,3e-05,4.47463]
[1777915673712,54.79,80464.84,0.0,0.9617,3e-05,4.43894]
[1777915676733,54.79,80459.23,0.0,0.96153,3e-05,4.45454]
[1777915681768,54.8,80454.58,0.0,0.96139,3e-05,4.468]
[1777915684791,54.8,80442.85,0.0,0.96104,3e-05,4.49974]
[1777915685799,54.8,80437.2,0.0,0.96088,3e-05,4.51493]
[1777915690834,54.8,80431.59,0.0,0.96071,3e-05,4.53066]
[1777915692847,54.81,80426.4,0.0,0.96055,3e-05,4.54479]
[1777915697883,54.81,80424.44,0.0,0.96049,3e-05,4.55067]
[1777915702917,54.81,80428.4,0.0,0.9606,3e-05,4.54069]
[1777915707954,54.81,80429.39,0.0,0.96062,3e-05,4.53876]
[1777915712990,54.82,80414.59,0.0,0.96021,3e-05,4.5751]
[1777915718030,54.82,80418.25,0.0,0.96032,3e-05,4.56572]
[1777915723065,54.82,80422.89,0.0,0.96045,3e-05,4.55374]
[1777915728101,54.82,80426.24,0.0,0.96054,3e-05,4.5453]
[1777915732129,54.82,80433.3,0.0,0.96074,3e-05,4.5269]
[1777915737164,54.83,80428.68,0.0,0.9606,3e-05,4.53987]
[1777915742199,54.83,80428.06,0.0,0.96057,3e-05,4.54211]
[1777915747235,54.83,80431.05,0.0,0.96065,3e-05,4.5347]
[1777915752270,54.83,80431.48,0.0,0.96066,3e-05,4.53419]
[1777915757304,54.84,80434.04,0.0,0.96073,3e-05,4.52799]
[1777915763347,54.84,80435.52,0.0,0.96076,3e-05,4.52481]
[1777915768382,54.84,80432.7,0.0,0.96067,3e-05,4.53293]
[1777915772421,54.84,80440.53,0.0,0.96093,3e-05,4.50869]
[1777915777455,54.85,80441.51,0.0,0.96095,3e-05,4.50676]
[1777915782489,54.85,80439.22,0.0,0.96087,3e-05,4.51349]
[1777915787525,54.85,80438.72,0.0,0.96085,3e-05,4.51537]
[1777915792563,54.85,80437.62,0.0,0.96082,3e-05,4.51879]
[1777915797597,54.85,80433.83,0.0,0.9607,3e-05,4.52931]
[1777915802632,54.86,80437.92,0.0,0.96082,3e-05,4.51876]
[1777915807667,54.86,80433.92,0.0,0.9607,3e-05,4.52979]
[1777915808673,54.86,80422.75,0.0,0.96037,3e-05,4.55967]
[1777915809680,54.86,80412.56,0.0,0.96007,3e-05,4.587]
[1777915813714,54.86,80406.34,0.0,0.95989,3e-05,4.60358]
[1777915814720,54.86,80394.16,0.0,0.95953,3e-05,4.63641]
[1777915815727,54.86,80388.93,0.0,0.95938,3e-05,4.65049]
[1777915817742,54.85,80379.46,0.0,0.9591,3e-05,4.67597]
[1777915819755,54.85,80371.17,0.0,0.95885,3e-05,4.69827]
[1777915824789,54.85,80367.94,0.0,0.95876,3e-05,4.7064]
[1777915829825,54.85,80364.73,0.0,0.95868,3e-05,4.71417]
[1777915831838,54.85,80358.91,0.0,0.95854,3e-05,4.72573]
[1777915836876,54.84,80358.48,0.0,0.95853,3e-05,4.72604]
[1777915837882,54.84,80363.62,0.0,0.95869,3e-05,4.71179]
[1777915838891,54.84,80372.17,0.0,0.95895,3e-05,4.68829]
[1777915840903,54.84,80377.57,0.0,0.95911,3e-05,4.6734]
[1777915845938,54.84,80376.33,0.0,0.95908,3e-05,4.67638]
[1777915846945,54.84,80383.4,0.0,0.95929,3e-05,4.65708]
[1777915851980,54.84,80379.36,0.0,0.95917,3e-05,4.66787]
[1777915856014,54.84,80386.87,0.0,0.9594,3e-05,4.6473]
[1777915860036,54.84,80391.89,0.0,0.95955,3e-05,4.63369]
[1777915865074,54.84,80392.75,0.0,0.95957,3e-05,4.63146]
[1777915866077,54.84,80400.82,0.0,0.95981,3e-05,4.60968]
[1777915871114,54.84,80403.43,0.0,0.95989,3e-05,4.60293]
[1777915876149,54.84,80405.52,0.0,0.95995,3e-05,4.59758]
[1777915882191,54.84,80407.17,0.0,0.95999,3e-05,4.59347]
[1777915887227,54.84,80410.46,0.0,0.96008,3e-05,4.58491]
[1777915892261,54.84,80409.77,0.0,0.96009,3e-05,4.58311]
[1777915895281,54.84,80401.32,0.0,0.95984,3e-05,4.60606]
[1777915896747,54.84,80394.9,0.0,0.95965,3e-05,4.62342]
[1777915902331,54.84,80395.73,0.0,0.95967,3e-05,4.62131]
[1777915907366,54.85,80398.4,0.0,0.95975,3e-05,4.61424]
[1777915912404,54.85,80399.67,0.0,0.95979,3e-05,4.61094]
[1777915916888,54.85,80405.37,0.0,0.95995,3e-05,4.59566]
[1777915922471,54.85,80404.82,0.0,0.95994,3e-05,4.59723]
[1777915927506,54.85,80405.26,0.0,0.95995,3e-05,4.59608]
[1777915929520,54.85,80396.98,0.0,0.95971,3e-05,4.61844]
[1777915930528,54.85,80388.88,0.0,0.95946,3e-05,4.64035]
[1777915931533,54.85,80375.22,0.0,0.95906,3e-05,4.67744]
[1777915932541,54.85,80369.62,0.0,0.95889,3e-05,4.69261]
[1777915934554,54.84,80362.43,0.0,0.95867,3e-05,4.71201]
[1777915935565,54.84,80362.62,0.0,0.95868,3e-05,4.71132]
[1777915937031,54.84,80374.43,0.0,0.95904,3e-05,4.67869]
[1777915938584,54.84,80375.62,0.0,0.95908,3e-05,4.67534]
[1777915943622,54.84,80374.96,0.0,0.95907,3e-05,4.67648]
[1777915948653,54.84,80375.49,0.0,0.95909,3e-05,4.67459]
[1777915953692,54.84,80375.81,0.0,0.95913,3e-05,4.66935]
[1777915958727,54.84,80383.15,0.0,0.95936,3e-05,4.64908]
[1777915963759,54.83,80372.32,0.0,0.95903,3e-05,4.67835]
[1777915969255,54.83,80368.84,0.0,0.95893,3e-05,4.68742]
[1777915972822,54.83,80363.77,0.0,0.95878,3e-05,4.70091]
[1777915977857,54.83,80356.79,0.0,0.95858,3e-05,4.71945]
[1777915982892,54.83,80356.1,0.0,0.95857,3e-05,4.72064]
[1777915987926,54.82,80353.32,0.0,0.95849,3e-05,4.7276]
[1777915992962,54.82,80359.04,0.0,0.95867,3e-05,4.71128]
[1777915997997,54.82,80355.43,0.0,0.95857,3e-05,4.72063]
[1777915999004,54.82,80349.39,0.0,0.95838,3e-05,4.73709]
[1777916004044,54.82,80346.12,0.0,0.95829,3e-05,4.74529]
[1777916008072,54.81,80355.83,0.0,0.9586,3e-05,4.71788]
[1777916013106,54.81,80357.45,0.0,0.95868,3e-05,4.70876]
[1777916018142,54.81,80357.34,0.0,0.95869,3e-05,4.7084]
[1777916023176,54.8,80355.07,0.0,0.95863,3e-05,4.71393]
[1777916028212,54.8,80351.47,0.0,0.95853,3e-05,4.72308]
[1777916031236,54.8,80344.59,0.0,0.95832,3e-05,4.74154]
[1777916033249,54.8,80339.13,0.0,0.95816,3e-05,4.75625]
[1777916036268,54.8,80325.06,0.0,0.95773,3e-05,4.7946]
[1777916038282,54.79,80318.91,0.0,0.95755,3e-05,4.81119]
[1777916043317,54.79,80324.36,0.0,0.95773,3e-05,4.79475]
[1777916044325,54.79,80331.5,0.0,0.95795,3e-05,4.77473]
[1777916049360,54.78,80335.77,0.0,0.95809,3e-05,4.76188]
[1777916054396,54.78,80333.82,0.0,0.95804,3e-05,4.76639]
[1777916059891,54.78,80331.3,0.0,0.95798,3e-05,4.77228]
[1777916062453,54.77,80326.11,0.0,0.95782,3e-05,4.78629]
[1777916063458,54.77,80317.26,0.0,0.95755,3e-05,4.81065]
[1777916064465,54.77,80309.1,0.0,0.9573,3e-05,4.83313]
[1777916068494,54.77,80301.64,0.0,0.95708,3e-05,4.85291]
[1777916069966,54.77,80294.24,0.0,0.95685,3e-05,4.87299]
[1777916073530,54.76,80301.16,0.0,0.95712,3e-05,4.84846]
[1777916078564,54.76,80299.71,0.0,0.95709,3e-05,4.8509]
[1777916080035,54.75,80287.63,0.0,0.95672,3e-05,4.88414]
[1777916085613,54.75,80291.58,0.0,0.95686,3e-05,4.87117]
[1777916090106,54.74,80297.05,0.0,0.95705,3e-05,4.85402]
[1777916095683,54.73,80293.85,0.0,0.95697,3e-05,4.86123]
[1777916100718,54.72,80295.97,0.0,0.95706,3e-05,4.85347]
[1777916102733,54.72,80303.9,0.0,0.95731,3e-05,4.83056]
[1777916103746,54.72,80315.95,0.0,0.95769,3e-05,4.79663]
[1777916104749,54.72,80314.87,0.0,0.95766,3e-05,4.79938]
[1777916105756,54.72,80309.18,0.0,0.95749,3e-05,4.81496]
[1777916106763,54.72,80308.93,0.0,0.95748,3e-05,4.81537]
[1777916111798,54.71,80304.65,0.0,0.95737,3e-05,4.82557]
[1777916113812,54.71,80297.55,0.0,0.95715,3e-05,4.84478]
[1777916117841,54.7,80290.82,0.0,0.95695,3e-05,4.8626]
[1777916118847,54.7,80279.09,0.0,0.95659,3e-05,4.89526]
[1777916120331,54.7,80261.23,0.0,0.95603,3e-05,4.9449]
[1777916121868,54.7,80255.05,0.0,0.95584,3e-05,4.96196]
[1777916122875,54.69,80251.97,0.0,0.95574,3e-05,4.97021]
[1777916126907,54.68,80260.53,0.0,0.95605,3e-05,4.94323]
[1777916128918,54.68,80278.24,0.0,0.95662,3e-05,4.89262]
[1777916130420,54.68,80281.05,0.0,0.95671,3e-05,4.8843]
[1777916135967,54.67,80279.07,0.0,0.95671,3e-05,4.8835]
[1777916141003,54.67,80279.05,0.0,0.95673,3e-05,4.88168]
[1777916143016,54.66,80287.79,0.0,0.95701,3e-05,4.85635]
[1777916144023,54.66,80293.55,0.0,0.95719,3e-05,4.83985]
[1777916146037,54.66,80299.69,0.0,0.95739,3e-05,4.82204]
[1777916151073,54.65,80296.76,0.0,0.95732,3e-05,4.82876]
[1777916156107,54.65,80295.58,0.0,0.9573,3e-05,4.83052]
[1777916160135,54.64,80290.0,0.0,0.95714,3e-05,4.84492]
[1777916162149,54.64,80292.37,0.0,0.95722,3e-05,4.8376]
[1777916163159,54.64,80296.5,0.0,0.95735,3e-05,4.82571]
[1777916166180,54.63,80297.63,0.0,0.9574,3e-05,4.82166]
[1777916171211,54.63,80299.26,0.0,0.95746,3e-05,4.81564]
[1777916176248,54.62,80298.75,0.0,0.95746,3e-05,4.81567]
[1777916180280,54.62,80305.44,0.0,0.95768,3e-05,4.79593]
[1777916183296,54.62,80297.2,0.0,0.95743,3e-05,4.81819]
[1777916184304,54.62,80297.03,0.0,0.95743,3e-05,4.81838]
[1777916187325,54.61,80289.04,0.0,0.95719,3e-05,4.83985]
[1777916188332,54.61,80287.07,0.0,0.95713,3e-05,4.84505]
[1777916193369,54.6,80290.35,0.0,0.95729,3e-05,4.83005]
[1777916197395,54.6,80296.39,0.0,0.95749,3e-05,4.81189]
[1777916202430,54.59,80300.75,0.0,0.95764,3e-05,4.79824]
[1777916206462,54.59,80305.19,0.0,0.95779,3e-05,4.78476]
[1777916208480,54.59,80311.35,0.0,0.95799,3e-05,4.76687]
[1777916209483,54.59,80316.27,0.0,0.95814,3e-05,4.75301]
[1777916211498,54.58,80322.21,0.0,0.95833,3e-05,4.73636]
[1777916212504,54.58,80331.44,0.0,0.95862,3e-05,4.71057]
[1777916213511,54.58,80337.56,0.0,0.9588,3e-05,4.69361]
[1777916218548,54.58,80340.52,0.0,0.9589,3e-05,4.685]
[1777916223581,54.58,80338.94,0.0,0.95886,3e-05,4.68881]
[1777916228617,54.58,80331.22,0.0,0.95863,3e-05,4.70952]
[1777916233653,54.57,80326.45,0.0,0.95849,3e-05,4.72203]
[1777916235665,54.57,80320.59,0.0,0.95831,3e-05,4.73791]
[1777916237680,54.57,80328.71,0.0,0.95856,3e-05,4.71513]
[1777916238687,54.57,80330.07,0.0,0.95861,3e-05,4.71124]
[1777916243722,54.57,80322.09,0.0,0.95837,3e-05,4.73262]
[1777916244730,54.57,80315.67,0.0,0.95817,3e-05,4.75024]
[1777916245736,54.57,80302.78,0.0,0.95778,3e-05,4.78588]
[1777916246743,54.57,80300.42,0.0,0.95771,3e-05,4.79221]
[1777916251778,54.56,80301.79,0.0,0.9578,3e-05,4.78301]
[1777916254800,54.56,80302.33,0.0,0.95782,3e-05,4.78079]
[1777916259844,54.55,80300.74,0.0,0.95779,3e-05,4.78405]
[1777916262856,54.55,80307.8,0.0,0.95801,3e-05,4.76372]
[1777916267891,54.55,80309.61,0.0,0.95808,3e-05,4.75772]
[1777916272926,54.54,80308.01,0.0,0.95804,3e-05,4.76117]
[1777916275946,54.54,80313.43,0.0,0.95821,3e-05,4.74557]
[1777916277961,54.54,80317.34,0.0,0.95834,3e-05,4.73441]
[1777916282996,54.54,80317.49,0.0,0.95835,3e-05,4.73319]
[1777916288031,54.53,80320.32,0.0,0.95844,3e-05,4.72461]
[1777916293067,54.53,80319.87,0.0,0.95844,3e-05,4.72515]
[1777916298102,54.53,80315.46,0.0,0.95831,3e-05,4.73659]
[1777916303136,54.52,80316.65,0.0,0.95836,3e-05,4.73247]
[1777916308172,54.52,80318.54,0.0,0.95842,3e-05,4.72637]
[1777916313213,54.52,80318.02,0.0,0.95845,3e-05,4.72294]
[1777916318244,54.51,80318.2,0.0,0.95847,3e-05,4.7216]
[1777916323278,54.51,80319.72,0.0,0.95852,3e-05,4.71658]
[1777916328315,54.51,80319.43,0.0,0.95852,3e-05,4.71657]
[1777916333350,54.51,80321.8,0.0,0.9586,3e-05,4.70922]
[1777916338389,54.5,80324.11,0.0,0.95868,3e-05,4.70206]
[1777916342413,54.5,80329.45,0.0,0.95885,3e-05,4.6867]
[1777916343420,54.5,80336.56,0.0,0.95907,3e-05,4.66704]
[1777916344430,54.5,80334.93,0.0,0.95902,3e-05,4.67142]
[1777916348455,54.5,80328.87,0.0,0.95884,3e-05,4.68767]
[1777916353491,54.49,80325.59,0.0,0.95875,3e-05,4.6961]
[1777916358526,54.49,80333.04,0.0,0.95898,3e-05,4.67503]
[1777916363562,54.49,80335.04,0.0,0.95904,3e-05,4.66914]
[1777916368596,54.49,80334.57,0.0,0.95903,3e-05,4.67008]
[1777916371617,54.49,80329.32,0.0,0.95891,3e-05,4.6803]
[1777916376653,54.49,80325.61,0.0,0.9588,3e-05,4.69012]
[1777916381687,54.49,80322.75,0.0,0.95872,3e-05,4.69769]
[1777916382694,54.49,80317.73,0.0,0.95856,3e-05,4.71146]
[1777916385720,54.48,80312.57,0.0,0.95841,3e-05,4.72542]
[1777916387731,54.48,80301.12,0.0,0.95806,3e-05,4.75693]
[1777916388737,54.48,80290.06,0.0,0.95772,3e-05,4.78755]
[1777916389744,54.48,80284.13,0.0,0.95754,3e-05,4.8039]
[1777916391759,54.48,80278.68,0.0,0.95737,3e-05,4.81869]
[1777916394781,54.48,80285.34,0.0,0.95759,3e-05,4.79932]
[1777916399814,54.47,80283.09,0.0,0.95753,3e-05,4.80454]
[1777916404855,54.47,80285.86,0.0,0.95763,3e-05,4.79569]
[1777916406869,54.47,80290.39,0.0,0.95777,3e-05,4.78264]
[1777916412404,54.46,80286.2,0.0,0.95765,3e-05,4.79348]
[1777916417946,54.46,80286.02,0.0,0.95766,3e-05,4.79288]
[1777916422981,54.46,80283.83,0.0,0.9576,3e-05,4.79806]
[1777916427009,54.45,80277.93,0.0,0.95742,3e-05,4.81383]
[1777916429024,54.45,80273.0,0.0,0.95727,3e-05,4.82723]
[1777916431038,54.45,80267.74,0.0,0.95715,3e-05,4.83747]
[1777916432546,54.45,80262.3,0.0,0.95698,3e-05,4.85255]
[1777916434059,54.45,80261.61,0.0,0.95696,3e-05,4.85395]
[1777916439094,54.44,80260.86,0.0,0.95695,3e-05,4.85466]
[1777916442618,54.44,80258.81,0.0,0.9569,3e-05,4.85956]
[1777916448159,54.43,80263.01,0.0,0.95705,3e-05,4.84588]
[1777916453193,54.42,80264.58,0.0,0.95712,3e-05,4.84002]
[1777916459235,54.42,80262.97,0.0,0.95708,3e-05,4.84289]
[1777916464270,54.41,80263.2,0.0,0.95711,3e-05,4.84083]
[1777916465276,54.41,80269.1,0.0,0.95729,3e-05,4.82394]
[1777916466285,54.41,80272.67,0.0,0.95741,3e-05,4.81366]
[1777916469305,54.41,80274.89,0.0,0.95749,3e-05,4.80674]
[1777916474340,54.4,80273.74,0.0,0.95746,3e-05,4.80889]
[1777916476354,54.4,80268.31,0.0,0.9573,3e-05,4.82368]
[1777916478368,54.4,80256.98,0.0,0.95695,3e-05,4.8551]
[1777916479375,54.4,80253.01,0.0,0.95682,3e-05,4.86603]
[1777916481389,54.4,80248.78,0.0,0.9567,3e-05,4.87735]
[1777916486459,54.39,80253.37,0.0,0.95686,3e-05,4.86269]
[1777916491493,54.38,80251.87,0.0,0.95686,3e-05,4.86132]
[1777916496528,54.38,80249.11,0.0,0.95679,3e-05,4.86757]
[1777916499551,54.37,80244.04,0.0,0.95664,3e-05,4.881]
[1777916501567,54.37,80239.06,0.0,0.95649,3e-05,4.89446]
[1777916504592,54.37,80233.42,0.0,0.95632,3e-05,4.90946]
[1777916505595,54.37,80228.26,0.0,0.95616,3e-05,4.9238]
[1777916507610,54.36,80225.76,0.0,0.95609,3e-05,4.93013]
[1777916512644,54.35,80226.22,0.0,0.95612,3e-05,4.92673]
[1777916517679,54.35,80229.36,0.0,0.95625,3e-05,4.91567]
[1777916518686,54.34,80222.43,0.0,0.95603,3e-05,4.93505]
[1777916519692,54.34,80222.8,0.0,0.95605,3e-05,4.93355]
[1777916524729,54.33,80227.76,0.0,0.95623,3e-05,4.91719]
[1777916529762,54.33,80230.65,0.0,0.95635,3e-05,4.90685]
[1777916534820,54.32,80232.45,0.0,0.95643,3e-05,4.89949]
[1777916539850,54.31,80233.78,0.0,0.95649,3e-05,4.89421]
[1777916544885,54.31,80233.42,0.0,0.95649,3e-05,4.89399]
[1777916549921,54.3,80234.9,0.0,0.95656,3e-05,4.88776]
[1777916554956,54.29,80230.82,0.0,0.95648,3e-05,4.89323]
[1777916555963,54.29,80236.25,0.0,0.95666,3e-05,4.8774]
[1777916560998,54.28,80237.1,0.0,0.95671,3e-05,4.87308]
[1777916566034,54.28,80236.86,0.0,0.95672,3e-05,4.87188]
[1777916567042,54.27,80253.83,0.0,0.95727,3e-05,4.82348]
[1777916568050,54.27,80263.19,0.0,0.95756,3e-05,4.79683]
[1777916569055,54.27,80261.34,0.0,0.95751,3e-05,4.80178]
[1777916574092,54.27,80259.46,0.0,0.95746,3e-05,4.80577]
[1777916579124,54.26,80257.17,0.0,0.95741,3e-05,4.81094]
[1777916582152,54.26,80262.19,0.0,0.95757,3e-05,4.79605]
[1777916583611,54.26,80271.4,0.0,0.95786,3e-05,4.76998]
[1777916584162,54.26,80271.4,0.0,0.95787,3e-05,4.76979]
[1777916589197,54.25,80272.36,0.0,0.95791,3e-05,4.76621]
[1777916593681,54.25,80265.66,0.0,0.9577,3e-05,4.78429]
[1777916598260,54.25,80252.01,0.0,0.95728,3e-05,4.82173]
[1777916599267,54.25,80254.09,0.0,0.95735,3e-05,4.81562]
[1777916604303,54.24,80253.01,0.0,0.95733,3e-05,4.81748]
[1777916608331,54.24,80261.32,0.0,0.9576,3e-05,4.79316]
[1777916612359,54.24,80273.37,0.0,0.95802,3e-05,4.75457]
[1777916613821,54.23,80280.4,0.0,0.95824,3e-05,4.73482]
[1777916615381,54.23,80283.55,0.0,0.95834,3e-05,4.72585]
[1777916620416,54.23,80283.46,0.0,0.95834,3e-05,4.72567]
[1777916625451,54.23,80286.95,0.0,0.95845,3e-05,4.71559]
[1777916630487,54.23,80278.11,0.0,0.95819,3e-05,4.73983]
[1777916631496,54.23,80274.96,0.0,0.95809,3e-05,4.74851]
[1777916636529,54.23,80274.3,0.0,0.95808,3e-05,4.7497]
[1777916641565,54.22,80278.13,0.0,0.9582,3e-05,4.73843]
[1777916646599,54.22,80279.68,0.0,0.95825,3e-05,4.73361]
[1777916648614,54.22,80274.58,0.0,0.9581,3e-05,4.74765]
[1777916653649,54.22,80277.19,0.0,0.95818,3e-05,4.73979]
[1777916658684,54.22,80272.87,0.0,0.95806,3e-05,4.75126]
[1777916663719,54.21,80268.96,0.0,0.95794,3e-05,4.76158]
[1777916668754,54.21,80261.82,0.0,0.95773,3e-05,4.78092]
[1777916670768,54.21,80257.95,0.0,0.95761,3e-05,4.79147]
[1777916675804,54.21,80253.21,0.0,0.9575,3e-05,4.79985]
[1777916680838,54.2,80248.11,0.0,0.95735,3e-05,4.81331]
[1777916685874,54.2,80248.6,0.0,0.95738,3e-05,4.81097]
[1777916690934,54.2,80247.89,0.0,0.95737,3e-05,4.81205]
[1777916695979,54.19,80243.66,0.0,0.95724,3e-05,4.82287]
[1777916696984,54.19,80238.49,0.0,0.95708,3e-05,4.8375]
[1777916702017,54.19,80243.75,0.0,0.95726,3e-05,4.82131]
[1777916707052,54.18,80244.82,0.0,0.95731,3e-05,4.81728]
[1777916708059,54.18,80233.93,0.0,0.95696,3e-05,4.84784]
[1777916713094,54.18,80237.0,0.0,0.95708,3e-05,4.83783]
[1777916718129,54.17,80238.01,0.0,0.95712,3e-05,4.83365]
[1777916722157,54.17,80244.0,0.0,0.95732,3e-05,4.81569]
[1777916727191,54.16,80244.83,0.0,0.95736,3e-05,4.81211]
[1777916732228,54.16,80248.83,0.0,0.95754,3e-05,4.79551]
[1777916737266,54.15,80248.49,0.0,0.95754,3e-05,4.7953]
[1777916742298,54.15,80250.38,0.0,0.95761,3e-05,4.78882]
[1777916746333,54.15,80261.28,0.0,0.95796,3e-05,4.75726]
[1777916747334,54.14,80268.44,0.0,0.95819,3e-05,4.73704]
[1777916748341,54.14,80267.23,0.0,0.95815,3e-05,4.74027]
[1777916753375,54.14,80266.95,0.0,0.95815,3e-05,4.74032]
[1777916757403,54.14,80271.17,0.0,0.95829,3e-05,4.72802]
[1777916762438,54.14,80271.28,0.0,0.9583,3e-05,4.72721]
[1777916767473,54.14,80277.02,0.0,0.95848,3e-05,4.71084]
[1777916772507,54.13,80281.33,0.0,0.95861,3e-05,4.69864]
[1777916777543,54.13,80280.41,0.0,0.95859,3e-05,4.70103]
[1777916780564,54.13,80286.04,0.0,0.95876,3e-05,4.68526]
[1777916781571,54.13,80291.41,0.0,0.95893,3e-05,4.67037]
[1777916783584,54.13,80292.08,0.0,0.95895,3e-05,4.66854]
[1777916788621,54.13,80294.16,0.0,0.95901,3e-05,4.66285]
[1777916793654,54.13,80301.97,0.0,0.95928,3e-05,4.63735]
[1777916795113,54.14,80305.45,0.0,0.95938,3e-05,4.6279]
[1777916800704,54.14,80304.85,0.0,0.95936,3e-05,4.62997]
[1777916805739,54.14,80305.28,0.0,0.95937,3e-05,4.62918]
[1777916810773,54.14,80305.11,0.0,0.95936,3e-05,4.63006]
[1777916815809,54.14,80308.03,0.0,0.95944,3e-05,4.62249]
[1777916820844,54.14,80308.8,0.0,0.95946,3e-05,4.62085]
[1777916825882,54.15,80308.2,0.0,0.95944,3e-05,4.62293]
[1777916830913,54.15,80307.74,0.0,0.95942,3e-05,4.62462]
[1777916833935,54.15,80303.02,0.0,0.95928,3e-05,4.63782]
[1777916838970,54.15,80298.52,0.0,0.95913,3e-05,4.65052]
[1777916844007,54.15,80300.07,0.0,0.95918,3e-05,4.64646]
[1777916847026,54.15,80293.15,0.0,0.95897,3e-05,4.66574]
[1777916850047,54.15,80298.55,0.0,0.95913,3e-05,4.65092]
[1777916855082,54.15,80294.48,0.0,0.95904,3e-05,4.65838]
[1777916857096,54.15,80285.7,0.0,0.95877,3e-05,4.68276]
[1777916859111,54.15,80291.12,0.0,0.95893,3e-05,4.66775]
[1777916862131,54.15,80308.13,0.0,0.95945,3e-05,4.62089]
[1777916863138,54.15,80308.13,0.0,0.95945,3e-05,4.62096]
[1777916865154,54.15,80308.52,0.0,0.95946,3e-05,4.62016]
[1777916870188,54.16,80312.82,0.0,0.95958,3e-05,4.60882]
[1777916875226,54.16,80312.9,0.0,0.95958,3e-05,4.60912]
[1777916880259,54.16,80313.77,0.0,0.9596,3e-05,4.60722]
[1777916885294,54.16,80312.68,0.0,0.95956,3e-05,4.61066]
[1777916890329,54.16,80310.52,0.0,0.95949,3e-05,4.61696]
[1777916895814,54.16,80309.26,0.0,0.95945,3e-05,4.62078]
[1777916898385,54.16,80313.74,0.0,0.95959,3e-05,4.60872]
[1777916903420,54.17,80312.13,0.0,0.95953,3e-05,4.61357]
[1777916908456,54.17,80311.33,0.0,0.9595,3e-05,4.61617]
[1777916913493,54.17,80313.78,0.0,0.95961,3e-05,4.60579]
[1777916918530,54.17,80303.41,0.0,0.95929,3e-05,4.63472]
[1777916919537,54.17,80299.54,0.0,0.95917,3e-05,4.64542]
[1777916922558,54.17,80295.83,0.0,0.95906,3e-05,4.6557]
[1777916926025,54.17,80292.79,0.0,0.95896,3e-05,4.66404]
[1777916927593,54.17,80300.99,0.0,0.95921,3e-05,4.64134]
[1777916928600,54.17,80305.2,0.0,0.95934,3e-05,4.62975]
[1777916933635,54.17,80305.8,0.0,0.95936,3e-05,4.62819]
[1777916934641,54.17,80312.3,0.0,0.95956,3e-05,4.61035]
[1777916935651,54.17,80313.59,0.0,0.95959,3e-05,4.60685]
[1777916940684,54.17,80312.42,0.0,0.95956,3e-05,4.61034]
[1777916942698,54.17,80321.05,0.0,0.95982,3e-05,4.5868]
[1777916943706,54.17,80330.65,0.0,0.9601,3e-05,4.56069]
[1777916944712,54.17,80334.27,0.0,0.96021,3e-05,4.55097]
[1777916949747,54.18,80332.55,0.0,0.96015,3e-05,4.55642]
[1777916954784,54.18,80338.5,0.0,0.96032,3e-05,4.541]
[1777916956236,54.18,80346.56,0.0,0.96056,3e-05,4.51933]
[1777916957802,54.18,80348.35,0.0,0.96061,3e-05,4.5149]
[1777916962838,54.19,80348.47,0.0,0.9606,3e-05,4.51567]
[1777916966307,54.19,80358.53,0.0,0.96088,3e-05,4.48943]
[1777916968880,54.19,80362.39,0.0,0.96099,3e-05,4.4796]
[1777916972909,54.2,80368.04,0.0,0.96118,3e-05,4.46163]
[1777916973915,54.2,80357.58,0.0,0.96087,3e-05,4.49009]
[1777916974922,54.2,80356.51,0.0,0.96083,3e-05,4.49326]
[1777916978950,54.2,80362.51,0.0,0.961,3e-05,4.4782]
[1777916979957,54.21,80363.74,0.0,0.96103,3e-05,4.47521]
[1777916981971,54.21,80369.05,0.0,0.96118,3e-05,4.46159]
[1777916983985,54.21,80374.84,0.0,0.96134,3e-05,4.44677]
[1777916989020,54.22,80390.46,0.0,0.96177,3e-05,4.40689]
[1777916990030,54.22,80392.62,0.0,0.96183,3e-05,4.40158]
[1777916993071,54.22,80401.43,0.0,0.96207,3e-05,4.37949]
[1777916994079,54.23,80401.62,0.0,0.96207,3e-05,4.37944]
[1777916999114,54.24,80401.5,0.0,0.96204,3e-05,4.38205]
[1777917000127,54.24,80373.68,0.0,0.96123,3e-05,4.45659]
[1777917001131,54.24,80373.68,0.0,0.96123,3e-05,4.45698]
[1777917002141,54.24,80372.62,0.0,0.9612,3e-05,4.46015]
[1777917005161,54.24,80391.81,0.0,0.96174,3e-05,4.40993]
[1777917006167,54.25,80406.7,0.0,0.96217,3e-05,4.37087]
[1777917007174,54.25,80408.4,0.0,0.96221,3e-05,4.36685]
[1777917012210,54.26,80411.73,0.0,0.96228,3e-05,4.36044]
[1777917017244,54.27,80410.26,0.0,0.96221,3e-05,4.36675]
[1777917020267,54.27,80404.63,0.0,0.96204,3e-05,4.38305]
[1777917025300,54.28,80406.91,0.0,0.96208,3e-05,4.37929]
[1777917027315,54.29,80412.65,0.0,0.96223,3e-05,4.36553]
[1777917032348,54.3,80414.91,0.0,0.9623,3e-05,4.35805]
[1777917035370,54.3,80425.5,0.0,0.96259,3e-05,4.33117]
[1777917036380,54.3,80427.88,0.0,0.96265,3e-05,4.32546]
[1777917041414,54.32,80432.63,0.0,0.96275,3e-05,4.3163]
[1777917046449,54.33,80435.15,0.0,0.96279,3e-05,4.31251]
[1777917051485,54.34,80437.99,0.0,0.96285,3e-05,4.30739]
[1777917055512,54.35,80455.95,0.0,0.96332,3e-05,4.26356]
[1777917056967,54.35,80465.05,0.0,0.96356,3e-05,4.24133]
[1777917062567,54.37,80468.11,0.0,0.96361,3e-05,4.23618]
[1777917064582,54.4,80455.71,0.0,0.96318,3e-05,4.27648]
[1777917065589,54.42,80455.71,0.0,0.96311,3e-05,4.28286]
[1777917067041,54.47,80445.96,0.0,0.96271,3e-05,4.32034]
[1777917069617,54.5,80455.04,0.0,0.9629,3e-05,4.3028]
[1777917070624,54.5,80458.08,0.0,0.96298,3e-05,4.29549]
[1777917073646,54.51,80465.47,0.0,0.96317,3e-05,4.2781]
[1777917074652,54.51,80469.85,0.0,0.96328,3e-05,4.2674]
[1777917078685,54.57,80472.83,0.0,0.96322,3e-05,4.27366]
[1777917083718,54.58,80476.48,0.0,0.96329,3e-05,4.26743]
[1777917087188,54.59,80517.98,0.0,0.9644,3e-05,4.16311]
[1777917087746,54.59,80517.97,0.0,0.9644,3e-05,4.16389]
[1777917088753,54.59,80516.54,0.0,0.96435,3e-05,4.16833]
[1777917090767,54.6,80522.34,0.0,0.96449,3e-05,4.15523]
[1777917092782,54.6,80534.74,0.0,0.96484,3e-05,4.12092]
[1777917093793,54.61,80557.41,0.0,0.96543,3e-05,4.06577]
[1777917094801,54.62,80566.33,0.0,0.96565,3e-05,4.04451]
[1777917095806,54.66,80569.35,0.0,0.96563,3e-05,4.04684]
[1777917100841,54.75,80570.05,0.0,0.96542,3e-05,4.06714]
[1777917102856,54.76,80576.61,0.0,0.96557,3e-05,4.0527]
[1777917103862,54.8,80577.59,0.0,0.9655,3e-05,4.05976]
[1777917108900,54.88,80580.01,0.0,0.96534,3e-05,4.07494]
[1777917110914,54.96,80579.81,0.0,0.96515,3e-05,4.09345]
[1777917111921,54.99,80572.47,0.0,0.96487,3e-05,4.12039]
[1777917112928,55.03,80567.22,0.0,0.96464,3e-05,4.14169]
[1777917114942,55.09,80560.05,0.0,0.96429,3e-05,4.17501]
[1777917117409,55.15,80556.48,0.0,0.96405,3e-05,4.19821]
[1777917118977,55.21,80548.49,0.0,0.96369,3e-05,4.23191]
[1777917119978,55.21,80545.15,0.0,0.96359,3e-05,4.24102]
[1777917121992,55.21,80539.23,0.0,0.96342,3e-05,4.25727]
[1777917123000,55.22,80548.91,0.0,0.96368,3e-05,4.23324]
[1777917124017,55.22,80552.42,0.0,0.96377,3e-05,4.22496]
[1777917127478,55.23,80543.26,0.0,0.9635,3e-05,4.25008]
[1777917129049,55.23,80527.21,0.0,0.96305,3e-05,4.29224]
[1777917130053,55.23,80521.46,0.0,0.96288,3e-05,4.3075]
[1777917131061,55.24,80514.39,0.0,0.96268,3e-05,4.32616]
[1777917132067,55.24,80511.15,0.0,0.96259,3e-05,4.33497]
[1777917133076,55.24,80504.12,0.0,0.96239,3e-05,4.35357]
[1777917135090,55.24,80524.68,0.0,0.96295,3e-05,4.30148]
[1777917136096,55.25,80520.21,0.0,0.96282,3e-05,4.31346]
[1777917139118,55.25,80514.25,0.0,0.96264,3e-05,4.33026]
[1777917140129,55.25,80529.79,0.0,0.96306,3e-05,4.29084]
[1777917141133,55.26,80536.78,0.0,0.96325,3e-05,4.27351]
[1777917142139,55.26,80535.61,0.0,0.96321,3e-05,4.27707]
[1777917143147,55.26,80541.04,0.0,0.96335,3e-05,4.26379]
[1777917144157,55.26,80552.32,0.0,0.96365,3e-05,4.23571]
[1777917145159,55.27,80558.88,0.0,0.96382,3e-05,4.21973]
[1777917146167,55.27,80558.68,0.0,0.96381,3e-05,4.22089]
[1777917149188,55.28,80552.57,0.0,0.96363,3e-05,4.2383]
[1777917150195,55.28,80546.37,0.0,0.96345,3e-05,4.25467]
[1777917151202,55.28,80542.47,0.0,0.96337,3e-05,4.26133]
[1777917153217,55.29,80541.53,0.0,0.96333,3e-05,4.26488]
[1777917155229,55.29,80548.2,0.0,0.9635,3e-05,4.24905]
[1777917156237,55.29,80555.38,0.0,0.96369,3e-05,4.23144]
[1777917157245,55.32,80554.93,0.0,0.96361,3e-05,4.23882]
[1777917160266,55.37,80545.41,0.0,0.96322,3e-05,4.27566]
[1777917161273,55.37,80538.39,0.0,0.96302,3e-05,4.29412]
[1777917162279,55.38,80533.92,0.0,0.96289,3e-05,4.30608]
[1777917164294,55.38,80527.32,0.0,0.9627,3e-05,4.32398]
[1777917167317,55.39,80525.35,0.0,0.96263,3e-05,4.33041]
[1777917170338,55.39,80528.85,0.0,0.96271,3e-05,4.3228]
[1777917175373,55.4,80527.5,0.0,0.96265,3e-05,4.32859]
[1777917179401,55.41,80537.05,0.0,0.9629,3e-05,4.30587]
[1777917180408,55.41,80543.87,0.0,0.96308,3e-05,4.28893]
[1777917181415,55.41,80547.43,0.0,0.96317,3e-05,4.28037]
[1777917182421,55.41,80540.53,0.0,0.96298,3e-05,4.2985]
[1777917183429,55.42,80529.18,0.0,0.96266,3e-05,4.32807]
[1777917184436,55.42,80529.93,0.0,0.96267,3e-05,4.32659]
[1777917186449,55.42,80535.76,0.0,0.96283,3e-05,4.31255]
[1777917191485,55.43,80531.63,0.0,0.96269,3e-05,4.32544]
[1777917193500,55.43,80524.63,0.0,0.96248,3e-05,4.3443]
[1777917195513,55.44,80513.61,0.0,0.96217,3e-05,4.37352]
[1777917196520,55.45,80506.82,0.0,0.96194,3e-05,4.39469]
[1777917197527,55.45,80503.19,0.0,0.96184,3e-05,4.40443]
[1777917198534,55.46,80508.67,0.0,0.96199,3e-05,4.39053]
[1777917199541,55.46,80510.84,0.0,0.96204,3e-05,4.38525]
[1777917201555,55.46,80516.83,0.0,0.9622,3e-05,4.37084]
[1777917206592,55.49,80524.56,0.0,0.96233,3e-05,4.35893]
[1777917209611,55.5,80516.02,0.0,0.96208,3e-05,4.38217]
[1777917210619,55.5,80527.47,0.0,0.96239,3e-05,4.35344]
[1777917213649,55.51,80533.31,0.0,0.96257,3e-05,4.33587]
[1777917215660,55.51,80544.33,0.0,0.96286,3e-05,4.3086]
[1777917219688,55.52,80550.01,0.0,0.963,3e-05,4.29611]
[1777917223716,55.53,80558.71,0.0,0.96321,3e-05,4.27597]
[1777917226742,55.53,80553.2,0.0,0.96305,3e-05,4.29158]
[1777917228212,55.54,80558.55,0.0,0.96319,3e-05,4.27848]
[1777917230769,55.54,80559.68,0.0,0.9632,3e-05,4.27719]
[1777917233792,55.55,80565.65,0.0,0.96335,3e-05,4.26366]
[1777917235821,55.55,80595.86,0.0,0.96416,3e-05,4.18813]
[1777917236846,55.55,80664.68,0.0,0.96595,3e-05,4.01837]
[1777917237839,55.57,80710.86,0.0,0.96707,2e-05,3.91155]
[1777917238840,55.57,80711.09,0.0,0.96707,2e-05,3.91152]
[1777917239846,55.58,80715.51,0.0,0.96718,2e-05,3.90156]
[1777917240856,55.58,80694.5,0.0,0.96664,3e-05,3.95345]
[1777917241874,55.59,80671.74,0.0,0.96605,3e-05,4.00912]
[1777917242867,55.61,80649.8,0.0,0.96544,3e-05,4.06735]
[1777917243878,55.61,80642.71,0.0,0.96525,3e-05,4.08553]
[1777917244883,55.61,80644.38,0.0,0.96529,3e-05,4.08127]
[1777917246940,55.61,80650.29,0.0,0.96544,3e-05,4.06702]
[1777917249930,55.61,80653.51,0.0,0.96553,3e-05,4.05896]
[1777917251939,55.61,80644.85,0.0,0.96531,3e-05,4.07989]
[1777917252946,55.61,80647.67,0.0,0.96538,3e-05,4.0728]
[1777917254968,55.61,80633.38,0.0,0.96501,3e-05,4.10758]
[1777917255967,55.61,80633.0,0.0,0.965,3e-05,4.10879]
[1777917258445,55.61,80618.66,0.0,0.96462,3e-05,4.14474]
[1777917258988,55.61,80617.96,0.0,0.9646,3e-05,4.14664]
[1777917259995,55.61,80611.27,0.0,0.96442,3e-05,4.1639]
[1777917261002,55.61,80601.41,0.0,0.96415,3e-05,4.18911]
[1777917262009,55.62,80595.14,0.0,0.96398,3e-05,4.20538]
[1777917263018,55.62,80593.16,0.0,0.96392,3e-05,4.21088]
[1777917265029,55.62,80595.13,0.0,0.96396,3e-05,4.20699]
[1777917266037,55.63,80596.19,0.0,0.96398,3e-05,4.20487]
[1777917267044,55.63,80591.0,0.0,0.96384,3e-05,4.21843]
[1777917269057,55.63,80587.5,0.0,0.96373,3e-05,4.22827]
[1777917271072,55.64,80581.4,0.0,0.96359,3e-05,4.2408]
[1777917272079,55.64,80573.56,0.0,0.96337,3e-05,4.26108]
[1777917273086,55.64,80572.35,0.0,0.96333,3e-05,4.26505]
[1777917274093,55.64,80566.07,0.0,0.96316,3e-05,4.28097]
[1777917275102,55.64,80561.92,0.0,0.96304,3e-05,4.29193]
[1777917276108,55.65,80555.26,0.0,0.96285,3e-05,4.30928]
[1777917277119,55.65,80553.64,0.0,0.9628,3e-05,4.31379]
[1777917282149,55.65,80544.17,0.0,0.96252,3e-05,4.33978]
[1777917283157,55.66,80537.2,0.0,0.96233,3e-05,4.35799]
[1777917284235,55.66,80543.83,0.0,0.96251,3e-05,4.34128]
[1777917285181,55.66,80513.03,0.0,0.96165,3e-05,4.42067]
[1777917286180,55.66,80457.57,0.0,0.96006,3e-05,4.56613]
[1777917287185,55.66,80446.03,0.0,0.95972,3e-05,4.59676]
[1777917288661,55.66,80439.93,0.0,0.95954,3e-05,4.61282]
[1777917293227,55.65,80431.06,0.0,0.95929,3e-05,4.6359]
[1777917294235,55.65,80425.85,0.0,0.95913,3e-05,4.64988]
[1777917298731,55.65,80418.38,0.0,0.95892,3e-05,4.66918]
[1777917299270,55.65,80418.38,0.0,0.95892,3e-05,4.669]
[1777917300282,55.65,80409.78,0.0,0.95866,3e-05,4.69219]
[1777917301285,55.65,80394.79,0.0,0.95822,3e-05,4.7323]
[1777917303314,55.65,80422.11,0.0,0.95904,3e-05,4.65819]
[1777917304311,55.65,80422.11,0.0,0.95905,3e-05,4.65782]
[1777917305315,55.64,80432.63,0.0,0.95936,3e-05,4.62947]
[1777917308825,55.64,80450.9,0.0,0.9599,3e-05,4.58045]
[1777917310349,55.64,80455.61,0.0,0.96004,3e-05,4.56788]
[1777917313371,55.64,80465.12,0.0,0.96031,3e-05,4.5427]
[1777917314379,55.64,80478.93,0.0,0.96071,3e-05,4.50638]
[1777917315385,55.64,80486.23,0.0,0.96092,3e-05,4.48733]
[1777917318406,55.65,80499.11,0.0,0.96128,3e-05,4.45403]
[1777917323445,55.65,80486.7,0.0,0.96092,3e-05,4.48724]
[1777917324452,55.65,80460.86,0.0,0.96018,3e-05,4.55532]
[1777917325459,55.65,80449.83,0.0,0.95985,3e-05,4.58454]
[1777917330498,55.65,80463.17,0.0,0.96024,3e-05,4.54905]
[1777917331504,55.65,80472.23,0.0,0.96054,3e-05,4.5212]
[1777917333529,55.65,80456.77,0.0,0.96009,3e-05,4.56211]
[1777917338553,55.65,80455.47,0.0,0.96005,3e-05,4.56546]
[1777917343587,55.65,80457.26,0.0,0.96011,3e-05,4.56038]
[1777917349632,55.64,80456.38,0.0,0.96009,3e-05,4.5617]
[1777917354665,55.64,80454.83,0.0,0.96005,3e-05,4.56553]
[1777917356680,55.64,80448.76,0.0,0.95988,3e-05,4.58155]
[1777917358696,55.64,80436.33,0.0,0.95951,3e-05,4.61447]
[1777917363729,55.64,80440.0,0.0,0.95963,3e-05,4.604]
[1777917367759,55.64,80433.34,0.0,0.95944,3e-05,4.62127]
[1777917371785,55.63,80424.12,0.0,0.95917,3e-05,4.64536]
[1777917373799,55.63,80412.13,0.0,0.95882,3e-05,4.67718]
[1777917376820,55.63,80419.97,0.0,0.95906,3e-05,4.65539]
[1777917378835,55.63,80428.51,0.0,0.95932,3e-05,4.63213]
[1777917383869,55.62,80431.33,0.0,0.95941,3e-05,4.62385]
[1777917386896,55.62,80454.32,0.0,0.96009,3e-05,4.56231]
[1777917391932,55.62,80456.78,0.0,0.96019,3e-05,4.55168]
[1777917396966,55.62,80450.31,0.0,0.96,3e-05,4.56867]
[1777917402000,55.62,80451.47,0.0,0.96004,3e-05,4.56535]
[1777917407036,55.62,80455.08,0.0,0.96015,3e-05,4.55556]
[1777917409542,55.62,80448.6,0.0,0.95996,3e-05,4.5726]
[1777917415092,55.62,80449.83,0.0,0.96,3e-05,4.56908]
[1777917420129,55.62,80445.21,0.0,0.95987,3e-05,4.58108]
[1777917424156,55.62,80454.86,0.0,0.96015,3e-05,4.55524]
[1777917425163,55.62,80457.15,0.0,0.96022,3e-05,4.54915]
[1777917430198,55.62,80455.46,0.0,0.96017,3e-05,4.55359]
[1777917434226,55.62,80459.64,0.0,0.96029,3e-05,4.54254]
[1777917439758,55.62,80447.2,0.0,0.95993,3e-05,4.57553]
[1777917445306,55.62,80447.46,0.0,0.95994,3e-05,4.57461]
[1777917450341,55.61,80448.51,0.0,0.95997,3e-05,4.57161]
[1777917455376,55.61,80449.56,0.0,0.96004,3e-05,4.5646]
[1777917460412,55.61,80453.29,0.0,0.96015,3e-05,4.55455]
[1777917464439,55.61,80459.93,0.0,0.96034,3e-05,4.53689]
[1777917469973,55.61,80460.45,0.0,0.96036,3e-05,4.53551]
[1777917475517,55.61,80460.4,0.0,0.96036,3e-05,4.53562]
[1777917480552,55.61,80460.29,0.0,0.96035,3e-05,4.53588]
[1777917485587,55.61,80460.64,0.0,0.96036,3e-05,4.53495]
[1777917490622,55.61,80460.4,0.0,0.96036,3e-05,4.53558]
[1777917495660,55.61,80461.6,0.0,0.96039,3e-05,4.53242]
[1777917500694,55.61,80462.3,0.0,0.96041,3e-05,4.53058]
[1777917503716,55.61,80455.29,0.0,0.96021,3e-05,4.5491]
[1777917508750,55.61,80455.18,0.0,0.96021,3e-05,4.54924]
[1777917513787,55.61,80454.46,0.0,0.96022,3e-05,4.54698]
[1777917518820,55.61,80454.5,0.0,0.96022,3e-05,4.54674]
[1777917523856,55.61,80454.73,0.0,0.96023,3e-05,4.54599]
[1777917526877,55.61,80448.59,0.0,0.96005,3e-05,4.56217]
[1777917531912,55.61,80445.9,0.0,0.95998,3e-05,4.56904]
[1777917536947,55.61,80443.81,0.0,0.95992,3e-05,4.57428]
[1777917541982,55.61,80441.47,0.0,0.95985,3e-05,4.58014]
[1777917542989,55.61,80432.05,0.0,0.95958,3e-05,4.60514]
[1777917544013,55.6,80421.01,0.0,0.95925,3e-05,4.63454]
[1777917547017,55.6,80426.99,0.0,0.95944,3e-05,4.61805]
[1777917548024,55.6,80435.62,0.0,0.95969,3e-05,4.59489]
[1777917549031,55.6,80441.0,0.0,0.95985,3e-05,4.58047]
[1777917553060,55.6,80435.77,0.0,0.9597,3e-05,4.59408]
[1777917555073,55.6,80430.81,0.0,0.95956,3e-05,4.60709]
[1777917560605,55.6,80430.71,0.0,0.95956,3e-05,4.60665]
[1777917563129,55.6,80425.76,0.0,0.95942,3e-05,4.61963]
[1777917568163,55.59,80422.72,0.0,0.95934,3e-05,4.62702]
[1777917569171,55.59,80414.8,0.0,0.9591,3e-05,4.6481]
[1777917574205,55.59,80413.64,0.0,0.95911,3e-05,4.64621]
[1777917579241,55.58,80411.41,0.0,0.95905,3e-05,4.65134]
[1777917580749,55.58,80393.12,0.0,0.95851,3e-05,4.70034]
[1777917582263,55.58,80395.34,0.0,0.95858,3e-05,4.69406]
[1777917586290,55.58,80389.51,0.0,0.95841,3e-05,4.70885]
[1777917588306,55.58,80383.28,0.0,0.95823,3e-05,4.72523]
[1777917590819,55.57,80376.96,0.0,0.95805,3e-05,4.74152]
[1777917594351,55.57,80370.58,0.0,0.95787,3e-05,4.75799]
[1777917595357,55.57,80351.98,0.0,0.9573,3e-05,4.80867]
[1777917596365,55.57,80343.68,0.0,0.95705,3e-05,4.83112]
[1777917597372,55.56,80343.65,0.0,0.95705,3e-05,4.83074]
[1777917602414,55.55,80355.37,0.0,0.95744,3e-05,4.79612]
[1777917603418,55.55,80362.2,0.0,0.95765,3e-05,4.77699]
[1777917604428,55.55,80357.16,0.0,0.9575,3e-05,4.79046]
[1777917606439,55.55,80365.03,0.0,0.95775,3e-05,4.76812]
[1777917608452,55.55,80367.05,0.0,0.95782,3e-05,4.7619]
[1777917612481,55.54,80371.4,0.0,0.95797,3e-05,4.74876]
[1777917614495,55.54,80378.23,0.0,0.95818,3e-05,4.72956]
[1777917618527,55.53,80362.19,0.0,0.9577,3e-05,4.77235]
[1777917619535,55.53,80347.62,0.0,0.95726,3e-05,4.81208]
[1777917621036,55.53,80348.46,0.0,0.95729,3e-05,4.80899]
[1777917623567,55.53,80339.45,0.0,0.95702,3e-05,4.83308]
[1777917624569,55.52,80340.92,0.0,0.95707,3e-05,4.82859]
[1777917629604,55.52,80339.45,0.0,0.95705,3e-05,4.83058]
[1777917631124,55.51,80318.87,0.0,0.95644,3e-05,4.88312]
[1777917632625,55.51,80303.94,0.0,0.95598,3e-05,4.92387]
[1777917633631,55.51,80289.09,0.0,0.95552,3e-05,4.965]
[1777917634638,55.51,80285.48,0.0,0.95541,3e-05,4.97453]
[1777917638667,55.5,80279.4,0.0,0.95524,3e-05,4.98907]
[1777917643702,55.48,80286.14,0.0,0.95549,3e-05,4.9667]
[1777917645716,55.48,80293.37,0.0,0.95574,3e-05,4.94513]
[1777917646725,55.48,80293.87,0.0,0.95576,3e-05,4.94313]
[1777917651758,55.46,80294.92,0.0,0.95583,3e-05,4.93723]
[1777917656793,55.45,80292.85,0.0,0.9558,3e-05,4.94004]
[1777917658806,55.45,80284.49,0.0,0.95554,3e-05,4.96236]
[1777917659814,55.44,80277.14,0.0,0.95531,3e-05,4.98246]
[1777917660820,55.44,80271.62,0.0,0.95514,3e-05,4.9974]
[1777917661827,55.44,80271.07,0.0,0.95513,3e-05,4.99825]
[1777917662835,55.44,80276.46,0.0,0.95531,3e-05,4.9823]
[1777917664849,55.43,80271.31,0.0,0.95516,3e-05,4.9955]
[1777917668877,55.42,80270.0,0.0,0.95514,3e-05,4.99729]
[1777917669883,55.42,80247.28,0.0,0.95441,3e-05,5.06121]
[1777917670892,55.42,80235.49,0.0,0.95403,3e-05,5.09453]
[1777917671975,55.42,80223.5,0.0,0.95363,3e-05,5.12898]
[1777917672904,55.42,80213.48,0.0,0.9533,3e-05,5.15783]
[1777917673914,55.42,80215.43,0.0,0.95337,3e-05,5.15207]
[1777917674919,55.42,80223.76,0.0,0.95365,3e-05,5.12793]
[1777917675926,55.42,80229.77,0.0,0.95385,3e-05,5.11056]
[1777917676933,55.42,80228.32,0.0,0.9538,3e-05,5.11468]
[1777917677942,55.42,80238.5,0.0,0.95413,3e-05,5.08541]
[1777917678947,55.42,80239.31,0.0,0.95416,3e-05,5.08309]
[1777917679962,55.42,80245.3,0.0,0.95436,3e-05,5.06595]
[1777917680961,55.41,80254.62,0.0,0.95467,3e-05,5.03854]
[1777917681967,55.41,80253.6,0.0,0.95465,3e-05,5.04068]
[1777917687003,55.4,80254.98,0.0,0.95473,3e-05,5.0329]
[1777917691032,55.38,80258.59,0.0,0.95492,3e-05,5.01545]
[1777917695060,55.37,80270.86,0.0,0.95535,3e-05,4.97779]
[1777917696067,55.37,80278.29,0.0,0.95559,3e-05,4.95615]
[1777917697074,55.37,80283.82,0.0,0.95578,3e-05,4.93995]
[1777917699088,55.36,80283.94,0.0,0.9558,3e-05,4.93843]
[1777917702111,55.36,80276.36,0.0,0.95557,3e-05,4.95803]
[1777917703118,55.35,80274.96,0.0,0.95553,3e-05,4.96136]
[1777917706143,55.34,80271.73,0.0,0.95546,3e-05,4.96796]
[1777917710168,55.34,80281.5,0.0,0.95579,3e-05,4.93851]
[1777917711173,55.33,80282.38,0.0,0.95583,3e-05,4.93485]
[1777917712181,55.33,80274.1,0.0,0.95558,3e-05,4.95757]
[1777917717216,55.32,80274.56,0.0,0.95563,3e-05,4.95314]
[1777917719230,55.31,80283.79,0.0,0.95593,3e-05,4.92595]
[1777917724268,55.3,80283.27,0.0,0.95595,3e-05,4.92459]
[1777917729301,55.29,80287.36,0.0,0.95611,3e-05,4.91026]
[1777917734336,55.28,80289.45,0.0,0.95621,3e-05,4.90165]
[1777917739372,55.27,80289.3,0.0,0.95623,3e-05,4.89936]
[1777917740378,55.27,80282.04,0.0,0.95601,3e-05,4.91917]
[1777917745414,55.25,80283.16,0.0,0.95607,3e-05,4.91321]
[1777917750450,55.24,80283.51,0.0,0.95612,3e-05,4.9095]
[1777917754477,55.24,80289.92,0.0,0.95638,3e-05,4.88524]
[1777917756491,55.23,80295.9,0.0,0.95658,3e-05,4.86752]
[1777917762048,55.22,80300.69,0.0,0.95675,3e-05,4.85178]
[1777917763540,55.22,80306.55,0.0,0.95695,3e-05,4.83455]
[1777917764553,55.22,80308.31,0.0,0.95701,3e-05,4.82923]
[1777917765555,55.22,80313.88,0.0,0.95719,3e-05,4.81335]
[1777917766562,55.21,80329.59,0.0,0.95768,3e-05,4.76951]
[1777917767569,55.21,80336.35,0.0,0.95789,3e-05,4.75059]
[1777917768576,55.21,80337.72,0.0,0.95794,3e-05,4.74654]
[1777917769584,55.21,80344.2,0.0,0.95814,3e-05,4.72848]
[1777917772119,55.21,80345.4,0.0,0.95818,3e-05,4.7247]
[1777917777639,55.2,80342.36,0.0,0.9581,3e-05,4.73165]
[1777917782674,55.2,80343.56,0.0,0.95815,3e-05,4.72718]
[1777917783680,55.2,80350.17,0.0,0.95836,3e-05,4.70886]
[1777917784689,55.2,80353.73,0.0,0.95847,3e-05,4.69893]
[1777917789723,55.19,80356.09,0.0,0.95855,3e-05,4.6916]
[1777917792262,55.19,80363.9,0.0,0.95879,3e-05,4.66996]
[1777917793768,55.19,80369.08,0.0,0.95895,3e-05,4.65555]
[1777917795774,55.19,80378.13,0.0,0.95922,3e-05,4.63079]
[1777917796780,55.19,80379.43,0.0,0.95926,3e-05,4.62719]
[1777917802332,55.19,80371.95,0.0,0.95904,3e-05,4.64697]
[1777917807862,55.19,80370.44,0.0,0.959,3e-05,4.65062]
[1777917811891,55.18,80375.36,0.0,0.95919,3e-05,4.63292]
[1777917814909,55.18,80369.89,0.0,0.95902,3e-05,4.64756]
[1777917819945,55.18,80362.99,0.0,0.95882,3e-05,4.66589]
[1777917823971,55.18,80368.43,0.0,0.95899,3e-05,4.65073]
[1777917829013,55.18,80368.77,0.0,0.959,3e-05,4.64946]
[1777917834043,55.18,80366.16,0.0,0.95893,3e-05,4.65618]
[1777917836056,55.18,80360.48,0.0,0.95876,3e-05,4.67147]
[1777917837064,55.18,80359.26,0.0,0.95872,3e-05,4.67469]
[1777917840085,55.18,80364.61,0.0,0.95889,3e-05,4.65984]
[1777917844112,55.17,80357.68,0.0,0.95868,3e-05,4.67835]
[1777917849148,55.17,80352.62,0.0,0.95853,3e-05,4.69161]
[1777917850155,55.17,80348.08,0.0,0.9584,3e-05,4.70387]
[1777917855190,55.17,80355.12,0.0,0.95862,3e-05,4.68386]
[1777917860225,55.17,80354.4,0.0,0.95861,3e-05,4.68517]
[1777917863245,55.16,80347.77,0.0,0.95841,3e-05,4.70286]
[1777917865260,55.16,80346.02,0.0,0.95836,3e-05,4.70731]
[1777917870294,55.16,80358.62,0.0,0.95875,3e-05,4.67203]
[1777917871302,55.16,80379.36,0.0,0.95941,3e-05,4.61162]
[1777917872309,55.16,80382.48,0.0,0.9595,3e-05,4.60315]
[1777917877345,55.16,80381.15,0.0,0.95946,3e-05,4.6066]
[1777917882379,55.16,80377.39,0.0,0.95935,3e-05,4.61659]
[1777917887417,55.16,80379.44,0.0,0.95942,3e-05,4.61083]
[1777917892452,55.16,80382.21,0.0,0.9595,3e-05,4.60313]
[1777917897487,55.15,80382.52,0.0,0.95951,3e-05,4.60207]
[1777917903038,55.15,80380.56,0.0,0.95946,3e-05,4.60715]
[1777917908566,55.15,80364.78,0.0,0.95899,3e-05,4.64953]
[1777917913601,55.15,80363.35,0.0,0.95895,3e-05,4.65279]
[1777917918635,55.15,80364.51,0.0,0.95899,3e-05,4.64903]
[1777917923671,55.14,80361.78,0.0,0.95892,3e-05,4.65582]
[1777917928707,55.14,80360.13,0.0,0.95888,3e-05,4.65962]
[1777917933742,55.14,80358.93,0.0,0.95888,3e-05,4.6581]
[1777917938776,55.14,80355.2,0.0,0.95878,3e-05,4.66753]
[1777917940790,55.13,80335.71,0.0,0.95819,3e-05,4.72045]
[1777917941797,55.13,80331.33,0.0,0.95805,3e-05,4.73223]
[1777917943812,55.13,80330.78,0.0,0.95804,3e-05,4.73318]
[1777917945825,55.13,80336.47,0.0,0.95822,3e-05,4.71702]
[1777917950860,55.12,80338.46,0.0,0.9583,3e-05,4.71034]
[1777917955896,55.12,80339.9,0.0,0.95835,3e-05,4.70518]
[1777917960929,55.11,80340.14,0.0,0.95837,3e-05,4.70336]
[1777917964958,55.11,80346.96,0.0,0.95859,3e-05,4.68379]
[1777917965964,55.11,80349.19,0.0,0.95866,3e-05,4.6775]
[1777917971000,55.11,80350.27,0.0,0.95871,3e-05,4.67358]
[1777917976044,55.1,80348.31,0.0,0.95866,3e-05,4.67791]
[1777917981074,55.1,80349.04,0.0,0.95869,3e-05,4.6749]
[1777917986110,55.09,80349.96,0.0,0.95873,3e-05,4.67141]
[1777917989131,55.09,80338.45,0.0,0.95839,3e-05,4.70229]
[1777917990138,55.09,80335.01,0.0,0.95828,3e-05,4.71148]
[1777917995172,55.09,80334.91,0.0,0.95833,3e-05,4.70643]
[1777917999251,55.08,80345.87,0.0,0.95867,3e-05,4.67546]
[1777918001264,55.08,80350.17,0.0,0.95881,3e-05,4.66331]
[1777918002270,55.08,80355.74,0.0,0.95898,3e-05,4.64797]
[1777918003276,55.08,80355.73,0.0,0.95898,3e-05,4.64785]
[1777918008316,55.08,80351.55,0.0,0.95886,3e-05,4.65853]
[1777918013350,55.07,80349.42,0.0,0.9588,3e-05,4.66358]
[1777918018384,55.07,80348.94,0.0,0.9588,3e-05,4.66416]
[1777918023419,55.07,80349.95,0.0,0.95884,3e-05,4.66071]
[1777918028457,55.07,80348.86,0.0,0.95881,3e-05,4.66303]
[1777918033491,55.06,80350.14,0.0,0.95886,3e-05,4.65888]
[1777918038528,55.06,80350.22,0.0,0.95886,3e-05,4.65801]
[1777918043564,55.06,80351.87,0.0,0.95892,3e-05,4.65288]
[1777918048597,55.05,80351.97,0.0,0.95893,3e-05,4.652]
[1777918053633,55.05,80348.05,0.0,0.95885,3e-05,4.65803]
[1777918058670,55.05,80350.18,0.0,0.95892,3e-05,4.65163]
[1777918064189,55.05,80349.59,0.0,0.95891,3e-05,4.6525]
[1777918068738,55.05,80340.93,0.0,0.95866,3e-05,4.67562]
[1777918071766,55.04,80339.26,0.0,0.95861,3e-05,4.6797]
[1777918074260,55.04,80327.2,0.0,0.95825,3e-05,4.71224]
[1777918075790,55.04,80324.31,0.0,0.95816,3e-05,4.71996]
[1777918076797,55.04,80309.02,0.0,0.95769,3e-05,4.7619]
[1777918078811,55.04,80307.91,0.0,0.95766,3e-05,4.76441]
[1777918084330,55.03,80304.51,0.0,0.95758,3e-05,4.77193]
[1777918089890,55.02,80298.23,0.0,0.9574,3e-05,4.7874]
[1777918094926,55.02,80296.27,0.0,0.95736,3e-05,4.79113]
[1777918097945,55.01,80305.08,0.0,0.95765,3e-05,4.7657]
[1777918098953,55.01,80314.72,0.0,0.95795,3e-05,4.73877]
[1777918099960,55.01,80317.33,0.0,0.95803,3e-05,4.73132]
[1777918104472,55.01,80322.58,0.0,0.9582,3e-05,4.71597]
[1777918106005,55.0,80332.35,0.0,0.95851,3e-05,4.68873]
[1777918107014,55.0,80333.59,0.0,0.95855,3e-05,4.68517]
[1777918112046,55.0,80335.16,0.0,0.95864,3e-05,4.67606]
[1777918117081,55.0,80340.33,0.0,0.9588,3e-05,4.66129]
[1777918121110,55.0,80327.63,0.0,0.95842,3e-05,4.69556]
[1777918122117,55.0,80327.63,0.0,0.95842,3e-05,4.69541]
[1777918123123,54.99,80328.7,0.0,0.95845,3e-05,4.6923]
[1777918128159,54.99,80333.05,0.0,0.9586,3e-05,4.67933]
[1777918132188,54.99,80325.49,0.0,0.95837,3e-05,4.69964]
[1777918133194,54.99,80319.47,0.0,0.95819,3e-05,4.716]
[1777918136215,54.98,80317.59,0.0,0.95814,3e-05,4.72034]
[1777918139236,54.98,80311.86,0.0,0.95797,3e-05,4.73568]
[1777918141250,54.98,80305.33,0.0,0.95777,3e-05,4.75323]
[1777918142256,54.98,80299.47,0.0,0.95759,3e-05,4.7692]
[1777918147292,54.97,80298.03,0.0,0.95756,3e-05,4.77177]
[1777918152326,54.97,80295.99,0.0,0.95752,3e-05,4.77595]
[1777918154341,54.97,80301.13,0.0,0.95768,3e-05,4.76114]
[1777918159375,54.96,80300.96,0.0,0.95769,3e-05,4.76032]
[1777918164411,54.96,80297.74,0.0,0.9576,3e-05,4.76801]
[1777918169446,54.95,80294.83,0.0,0.95753,3e-05,4.77483]
[1777918174481,54.95,80294.64,0.0,0.95757,3e-05,4.76999]
[1777918179516,54.94,80295.47,0.0,0.95761,3e-05,4.76646]
[1777918182538,54.94,80300.52,0.0,0.95777,3e-05,4.75175]
[1777918186565,54.93,80305.69,0.0,0.95794,3e-05,4.73657]
[1777918189585,54.93,80311.07,0.0,0.95812,3e-05,4.7211]
[1777918194620,54.93,80315.78,0.0,0.95827,3e-05,4.70714]
[1777918199657,54.92,80316.49,0.0,0.95831,3e-05,4.70421]
[1777918200664,54.92,80321.6,0.0,0.95847,3e-05,4.68978]
[1777918201671,54.92,80330.93,0.0,0.95875,3e-05,4.66408]
[1777918204692,54.92,80345.34,0.0,0.95919,3e-05,4.62453]
[1777918205699,54.92,80350.93,0.0,0.95936,3e-05,4.60923]
[1777918210735,54.92,80346.98,0.0,0.95925,3e-05,4.61977]
[1777918215769,54.92,80350.58,0.0,0.95936,3e-05,4.60967]
[1777918220804,54.92,80353.16,0.0,0.95944,3e-05,4.60244]
[1777918225839,54.92,80353.68,0.0,0.95946,3e-05,4.6008]
[1777918230874,54.92,80352.35,0.0,0.95942,3e-05,4.60414]
[1777918235908,54.92,80353.94,0.0,0.9595,3e-05,4.59554]
[1777918240944,54.91,80355.64,0.0,0.95956,3e-05,4.59071]
[1777918241950,54.91,80362.77,0.0,0.95977,3e-05,4.57139]
[1777918243964,54.91,80367.73,0.0,0.95992,3e-05,4.55797]
[1777918249002,54.91,80366.11,0.0,0.95987,3e-05,4.5624]
[1777918252022,54.91,80368.07,0.0,0.95993,3e-05,4.55721]
[1777918257057,54.91,80366.12,0.0,0.95987,3e-05,4.56259]
[1777918262092,54.92,80370.65,0.0,0.96,3e-05,4.55057]
[1777918264107,54.92,80374.13,0.0,0.9601,3e-05,4.54134]
[1777918269141,54.92,80371.71,0.0,0.96003,3e-05,4.54823]
[1777918270151,54.92,80357.66,0.0,0.95961,3e-05,4.5862]
[1777918271158,54.92,80351.96,0.0,0.95943,3e-05,4.60163]
[1777918272164,54.92,80352.32,0.0,0.95945,3e-05,4.60064]
[1777918277200,54.92,80358.43,0.0,0.95963,3e-05,4.58401]
[1777918282235,54.92,80360.13,0.0,0.95968,3e-05,4.5794]
[1777918287271,54.92,80363.51,0.0,0.95978,3e-05,4.57028]
[1777918292308,54.92,80364.6,0.0,0.95985,3e-05,4.56334]
[1777918297343,54.92,80365.71,0.0,0.95988,3e-05,4.5604]
[1777918302379,54.92,80365.63,0.0,0.95988,3e-05,4.56067]
[1777918307413,54.92,80363.43,0.0,0.95981,3e-05,4.56659]
[1777918312448,54.92,80367.54,0.0,0.95993,3e-05,4.55554]
[1777918317495,54.92,80367.56,0.0,0.95993,3e-05,4.55553]
[1777918319506,54.92,80380.13,0.0,0.96031,3e-05,4.5218]
[1777918320512,54.92,80381.13,0.0,0.96033,3e-05,4.51925]
[1777918322527,54.92,80373.87,0.0,0.96012,3e-05,4.53878]
[1777918327562,54.92,80373.23,0.0,0.9601,3e-05,4.54069]
[1777918332598,54.92,80376.67,0.0,0.9602,3e-05,4.53171]
[1777918337633,54.92,80376.62,0.0,0.96019,3e-05,4.53213]
[1777918342670,54.92,80375.65,0.0,0.96016,3e-05,4.53502]
[1777918347705,54.92,80373.62,0.0,0.9601,3e-05,4.54076]
[1777918352739,54.93,80376.06,0.0,0.9602,3e-05,4.53046]
[1777918353747,54.93,80390.22,0.0,0.96062,3e-05,4.49264]
[1777918354754,54.93,80393.32,0.0,0.9607,3e-05,4.48451]
[1777918358784,54.93,80394.19,0.0,0.96072,3e-05,4.48279]
[1777918363819,54.93,80393.34,0.0,0.96069,3e-05,4.48583]
[1777918368854,54.94,80390.82,0.0,0.96061,3e-05,4.49335]
[1777918371875,54.94,80384.13,0.0,0.9604,3e-05,4.51183]
[1777918376910,54.94,80382.79,0.0,0.96036,3e-05,4.51597]
[1777918381945,54.94,80383.71,0.0,0.96038,3e-05,4.51416]
[1777918386980,54.94,80383.06,0.0,0.96035,3e-05,4.51655]
[1777918392018,54.95,80384.4,0.0,0.96039,3e-05,4.51362]
[1777918398064,54.95,80383.88,0.0,0.96036,3e-05,4.51579]
[1777918403099,54.95,80384.99,0.0,0.96039,3e-05,4.51348]
[1777918408133,54.96,80387.72,0.0,0.96046,3e-05,4.50686]
[1777918413170,54.96,80391.97,0.0,0.96061,3e-05,4.49219]
[1777918416695,54.96,80376.23,0.0,0.96014,3e-05,4.53487]
[1777918418210,54.96,80349.72,0.0,0.95935,3e-05,4.6065]
[1777918419218,54.96,80342.6,0.0,0.95913,3e-05,4.62587]
[1777918420225,54.96,80346.17,0.0,0.95924,3e-05,4.61609]
[1777918422238,54.96,80349.7,0.0,0.95935,3e-05,4.6064]
[1777918427273,54.96,80347.07,0.0,0.95927,3e-05,4.61326]
[1777918432309,54.96,80347.94,0.0,0.9593,3e-05,4.61057]
[1777918435330,54.96,80340.25,0.0,0.95907,3e-05,4.63126]
[1777918436835,54.96,80336.69,0.0,0.95896,3e-05,4.64086]
[1777918442379,54.95,80337.81,0.0,0.95901,3e-05,4.63707]
[1777918447414,54.95,80340.79,0.0,0.9591,3e-05,4.62839]
[1777918452449,54.95,80341.26,0.0,0.95912,3e-05,4.62654]
[1777918457484,54.95,80342.37,0.0,0.95916,3e-05,4.62295]
[1777918462519,54.95,80343.78,0.0,0.95921,3e-05,4.61856]
[1777918467553,54.94,80343.92,0.0,0.95922,3e-05,4.61763]
[1777918472588,54.94,80345.32,0.0,0.9593,3e-05,4.60923]
[1777918477624,54.94,80347.89,0.0,0.95939,3e-05,4.60178]
[1777918482659,54.94,80348.04,0.0,0.9594,3e-05,4.60067]
[1777918487697,54.93,80347.61,0.0,0.95939,3e-05,4.60138]
[1777918491722,54.93,80354.8,0.0,0.95961,3e-05,4.58156]
[1777918493736,54.93,80356.0,0.0,0.95965,3e-05,4.57821]
[1777918498770,54.93,80354.6,0.0,0.95961,3e-05,4.58181]
[1777918502801,54.93,80344.74,0.0,0.95931,3e-05,4.60832]
[1777918504814,54.93,80343.2,0.0,0.95927,3e-05,4.61232]
[1777918508842,54.93,80331.55,0.0,0.95892,3e-05,4.64363]
[1777918509849,54.93,80329.25,0.0,0.95885,3e-05,4.64976]
[1777918514885,54.92,80330.93,0.0,0.95891,3e-05,4.64439]
[1777918519919,54.92,80329.98,0.0,0.95889,3e-05,4.64623]
[1777918523948,54.92,80321.63,0.0,0.95864,3e-05,4.6685]
[1777918524957,54.92,80307.07,0.0,0.9582,3e-05,4.70832]
[1777918525962,54.92,80295.65,0.0,0.95785,3e-05,4.73962]
[1777918526987,54.92,80283.22,0.0,0.95746,3e-05,4.77382]
[1777918527976,54.92,80271.37,0.0,0.95709,3e-05,4.80651]
[1777918528983,54.91,80258.53,0.0,0.95669,3e-05,4.84208]
[1777918529990,54.91,80267.54,0.0,0.95698,3e-05,4.81638]
[1777918530997,54.91,80266.72,0.0,0.95699,3e-05,4.81414]
[1777918532004,54.91,80261.2,0.0,0.95682,3e-05,4.82919]
[1777918533012,54.91,80252.23,0.0,0.95654,3e-05,4.85394]
[1777918534022,54.91,80249.33,0.0,0.95646,3e-05,4.86163]
[1777918537043,54.9,80242.11,0.0,0.95624,3e-05,4.88056]
[1777918540069,54.89,80247.42,0.0,0.95643,3e-05,4.86411]
[1777918544094,54.89,80252.57,0.0,0.95661,3e-05,4.84779]
[1777918549129,54.88,80257.97,0.0,0.95681,3e-05,4.83044]
[1777918554165,54.87,80257.88,0.0,0.95683,3e-05,4.82867]
[1777918557187,54.87,80270.0,0.0,0.95722,3e-05,4.79358]
[1777918558196,54.86,80271.48,0.0,0.95727,3e-05,4.78912]
[1777918563229,54.86,80269.74,0.0,0.95724,3e-05,4.79239]
[1777918568268,54.85,80268.12,0.0,0.9572,3e-05,4.79536]
[1777918572293,54.85,80263.0,0.0,0.95706,3e-05,4.80842]
[1777918576322,54.84,80270.72,0.0,0.95731,3e-05,4.78563]
[1777918581356,54.84,80275.3,0.0,0.95747,3e-05,4.77155]
[1777918583370,54.84,80278.19,0.0,0.95757,3e-05,4.76302]
[1777918587890,54.8,80273.07,0.0,0.95751,3e-05,4.76824]
[1777918594448,54.76,80272.65,0.0,0.95763,3e-05,4.75594]
[1777918599482,54.76,80268.79,0.0,0.95752,3e-05,4.76563]
[1777918602505,54.76,80262.16,0.0,0.95732,3e-05,4.78347]
[1777918604517,54.74,80255.96,0.0,0.95715,3e-05,4.79804]
[1777918609553,54.73,80253.88,0.0,0.95713,3e-05,4.8001]
[1777918614589,54.72,80254.69,0.0,0.95717,3e-05,4.79656]
[1777918616606,54.72,80263.2,0.0,0.95744,3e-05,4.77227]
[1777918618104,54.72,80261.71,0.0,0.9574,3e-05,4.77622]
[1777918619627,54.72,80251.56,0.0,0.95708,3e-05,4.80422]
[1777918620638,54.72,80243.45,0.0,0.95683,3e-05,4.82674]
[1777918621653,54.71,80243.45,0.0,0.95686,3e-05,4.82374]
[1777918622648,54.71,80248.78,0.0,0.95703,3e-05,4.80846]
[1777918624662,54.7,80255.0,0.0,0.95724,3e-05,4.79048]
[1777918629697,54.7,80248.8,0.0,0.95705,3e-05,4.80656]
[1777918634732,54.69,80250.75,0.0,0.95713,3e-05,4.79969]
[1777918639767,54.69,80253.43,0.0,0.95723,3e-05,4.79085]
[1777918641781,54.69,80247.89,0.0,0.95706,3e-05,4.80584]
[1777918646816,54.68,80250.32,0.0,0.95715,3e-05,4.79759]
[1777918651851,54.67,80250.17,0.0,0.9572,3e-05,4.79245]
[1777918653865,54.67,80242.18,0.0,0.95695,3e-05,4.8143]
[1777918654872,54.67,80240.42,0.0,0.9569,3e-05,4.81893]
[1777918659908,54.66,80237.37,0.0,0.95682,3e-05,4.82585]
[1777918664943,54.66,80232.92,0.0,0.9567,3e-05,4.83668]
[1777918666957,54.66,80238.47,0.0,0.95688,3e-05,4.82035]
[1777918671991,54.65,80245.37,0.0,0.95712,3e-05,4.79937]
[1777918674006,54.65,80252.28,0.0,0.95734,3e-05,4.77944]
[1777918676022,54.64,80255.37,0.0,0.95745,3e-05,4.7703]
[1777918681056,54.64,80252.78,0.0,0.95738,3e-05,4.77632]
[1777918685085,54.64,80247.08,0.0,0.95721,3e-05,4.79129]
[1777918686093,54.63,80243.23,0.0,0.95709,3e-05,4.80182]
[1777918688107,54.63,80229.62,0.0,0.95666,3e-05,4.83955]
[1777918689118,54.63,80213.37,0.0,0.95615,3e-05,4.88521]
[1777918691129,54.61,80211.82,0.0,0.95615,3e-05,4.88503]
[1777918692137,54.6,80217.38,0.0,0.95637,3e-05,4.86503]
[1777918694151,54.59,80218.37,0.0,0.95641,3e-05,4.86144]
[1777918699186,54.59,80217.87,0.0,0.95642,3e-05,4.86088]
[1777918704221,54.58,80216.29,0.0,0.95639,3e-05,4.86331]
[1777918709255,54.57,80215.9,0.0,0.9564,3e-05,4.86233]
[1777918714291,54.56,80218.92,0.0,0.95656,3e-05,4.8475]
[1777918716305,54.56,80213.08,0.0,0.95638,3e-05,4.8628]
[1777918721340,54.53,80210.55,0.0,0.95637,3e-05,4.86421]
[1777918726375,54.53,80211.75,0.0,0.95643,3e-05,4.85862]
[1777918731409,54.52,80211.72,0.0,0.95645,3e-05,4.85654]
[1777918736445,54.51,80214.51,0.0,0.95657,3e-05,4.8465]
[1777918740474,54.5,80221.62,0.0,0.95681,3e-05,4.82481]
[1777918742488,54.5,80224.62,0.0,0.95691,3e-05,4.81564]
[1777918744501,54.5,80215.33,0.0,0.95662,3e-05,4.8412]
[1777918745511,54.5,80212.53,0.0,0.95654,3e-05,4.84875]
[1777918747526,54.49,80217.62,0.0,0.95672,3e-05,4.83313]
[1777918749060,54.49,80224.56,0.0,0.95694,3e-05,4.81315]
[1777918750547,54.49,80222.18,0.0,0.95687,3e-05,4.81918]
[1777918752562,54.48,80216.71,0.0,0.95671,3e-05,4.83392]
[1777918757595,54.48,80219.7,0.0,0.95682,3e-05,4.82362]
[1777918761624,54.47,80226.49,0.0,0.95706,3e-05,4.80301]
[1777918763637,54.47,80230.87,0.0,0.9572,3e-05,4.79003]
[1777918769199,54.46,80229.67,0.0,0.95718,3e-05,4.79161]
[1777918774715,54.46,80230.58,0.0,0.95726,3e-05,4.78349]
[1777918779750,54.45,80230.46,0.0,0.95727,3e-05,4.78241]
[1777918782772,54.45,80224.14,0.0,0.95708,3e-05,4.79931]
[1777918787806,54.44,80220.82,0.0,0.95699,3e-05,4.80712]
[1777918792841,54.43,80221.65,0.0,0.95704,3e-05,4.80319]
[1777918794856,54.43,80216.45,0.0,0.95688,3e-05,4.81724]
[1777918797876,54.43,80215.42,0.0,0.95686,3e-05,4.81913]
[1777918802912,54.42,80211.41,0.0,0.95675,3e-05,4.82876]
[1777918807948,54.42,80210.4,0.0,0.95673,3e-05,4.8307]
[1777918812981,54.41,80207.57,0.0,0.95664,3e-05,4.83803]
[1777918818022,54.41,80204.58,0.0,0.95656,3e-05,4.84497]
[1777918823051,54.4,80198.81,0.0,0.95639,3e-05,4.86003]
[1777918827080,54.4,80209.53,0.0,0.95675,3e-05,4.82853]
[1777918832114,54.39,80210.17,0.0,0.95682,3e-05,4.82127]
[1777918837149,54.39,80219.42,0.0,0.95714,3e-05,4.7932]
[1777918838157,54.38,80228.34,0.0,0.95743,3e-05,4.76757]
[1777918841180,54.38,80233.57,0.0,0.95761,3e-05,4.75136]
[1777918842188,54.38,80239.3,0.0,0.95779,3e-05,4.73484]
[1777918844202,54.37,80245.05,0.0,0.95798,3e-05,4.71788]
[1777918847223,54.37,80250.01,0.0,0.95815,3e-05,4.70283]
[1777918852258,54.36,80251.04,0.0,0.95822,3e-05,4.6967]
[1777918854272,54.35,80244.82,0.0,0.95804,3e-05,4.71297]
[1777918857293,54.35,80251.22,0.0,0.95825,3e-05,4.69401]
[1777918862328,54.34,80260.0,0.0,0.95855,3e-05,4.66729]
[1777918863334,54.34,80266.51,0.0,0.95876,3e-05,4.64871]
[1777918868370,54.32,80263.41,0.0,0.95869,3e-05,4.65454]
[1777918872399,54.32,80245.29,0.0,0.95815,3e-05,4.70283]
[1777918873405,54.31,80240.51,0.0,0.958,3e-05,4.71578]
[1777918878440,54.31,80238.24,0.0,0.95795,3e-05,4.72016]
[1777918883476,54.3,80239.83,0.0,0.95803,3e-05,4.71377]
[1777918888512,54.29,80238.16,0.0,0.95799,3e-05,4.71651]
[1777918890526,54.29,80232.38,0.0,0.95782,3e-05,4.73188]
[1777918894554,54.28,80240.18,0.0,0.95812,3e-05,4.7044]
[1777918899591,54.27,80235.98,0.0,0.95801,3e-05,4.71425]
[1777918904625,54.27,80229.75,0.0,0.95783,3e-05,4.72973]
[1777918907647,54.26,80221.72,0.0,0.95759,3e-05,4.7512]
[1777918910191,54.26,80213.37,0.0,0.95733,3e-05,4.774]
[1777918915703,54.26,80211.16,0.0,0.95728,3e-05,4.77899]
[1777918921745,54.25,80209.9,0.0,0.95725,3e-05,4.78101]
[1777918924766,54.21,80199.73,0.0,0.95704,3e-05,4.79994]
[1777918925774,54.18,80199.72,0.0,0.95711,3e-05,4.79297]
[1777918927788,54.16,80208.66,0.0,0.95748,3e-05,4.76062]
[1777918928794,54.15,80210.8,0.0,0.95755,3e-05,4.75437]
[1777918933830,54.08,80212.98,0.0,0.95783,3e-05,4.72899]
[1777918938865,54.05,80211.67,0.0,0.95788,3e-05,4.72445]
[1777918940447,54.04,80213.1,0.0,0.95794,3e-05,4.7193]
[1777918945914,54.03,80211.98,0.0,0.95793,3e-05,4.71966]
[1777918946923,54.03,80206.63,0.0,0.95777,3e-05,4.73416]
[1777918948935,54.03,80207.46,0.0,0.95781,3e-05,4.73067]
[1777918953973,54.01,80204.85,0.0,0.95779,3e-05,4.73108]
[1777918959006,54.0,80207.81,0.0,0.95791,3e-05,4.72]
[1777918963038,53.99,80223.42,0.0,0.95844,3e-05,4.67303]
[1777918964045,53.95,80226.6,0.0,0.95865,3e-05,4.65436]
[1777918966058,53.94,80228.34,0.0,0.95872,3e-05,4.64761]
[1777918972101,53.92,80231.78,0.0,0.95889,3e-05,4.63241]
[1777918977136,53.91,80227.86,0.0,0.9588,3e-05,4.64071]
[1777918982170,53.9,80217.84,0.0,0.95851,3e-05,4.66617]
[1777918984184,53.9,80206.64,0.0,0.95817,3e-05,4.69659]
[1777918988216,53.89,80212.95,0.0,0.95839,3e-05,4.6769]
[1777918993252,53.88,80208.97,0.0,0.95829,3e-05,4.68569]
[1777918998287,53.86,80207.27,0.0,0.95831,3e-05,4.68385]
[1777919003322,53.83,80206.88,0.0,0.95837,3e-05,4.67844]
[1777919009364,53.82,80209.05,0.0,0.95847,3e-05,4.66963]
[1777919011378,53.82,80214.17,0.0,0.95867,3e-05,4.65034]
[1777919016413,53.76,80208.03,0.0,0.95862,3e-05,4.65433]
[1777919021450,53.75,80205.06,0.0,0.95858,3e-05,4.65784]
[1777919026483,53.66,80202.87,0.0,0.95875,3e-05,4.64253]
[1777919031525,53.55,80198.68,0.0,0.95893,3e-05,4.62575]
[1777919032526,53.55,80186.71,0.0,0.95856,3e-05,4.65935]
[1777919033533,53.53,80172.08,0.0,0.95815,3e-05,4.6955]
[1777919037561,53.51,80188.3,0.0,0.95872,3e-05,4.6441]
[1777919038568,53.5,80196.18,0.0,0.95898,3e-05,4.62111]
[1777919039576,53.5,80201.87,0.0,0.95917,3e-05,4.60435]
[1777919040583,53.5,80195.39,0.0,0.95897,3e-05,4.62161]
[1777919045618,53.49,80179.04,0.0,0.95848,3e-05,4.66575]
[1777919050653,53.48,80179.52,0.0,0.95852,3e-05,4.66223]
[1777919051661,53.47,80173.21,0.0,0.95837,3e-05,4.67551]
[1777919056695,53.41,80174.27,0.0,0.95856,3e-05,4.65821]
[1777919061730,53.4,80174.73,0.0,0.9586,3e-05,4.65483]
[1777919066766,53.39,80175.4,0.0,0.95864,3e-05,4.65088]
[1777919071800,53.39,80180.2,0.0,0.95885,3e-05,4.63131]
[1777919076839,53.38,80179.28,0.0,0.95884,3e-05,4.63203]
[1777919081872,53.38,80179.83,0.0,0.95886,3e-05,4.63028]
[1777919085900,53.36,80185.9,0.0,0.9591,3e-05,4.60855]
[1777919087915,53.36,80188.32,0.0,0.95918,3e-05,4.60111]
[1777919092960,53.34,80189.15,0.0,0.95924,3e-05,4.59567]
[1777919097986,53.33,80188.38,0.0,0.95926,3e-05,4.59372]
[1777919103020,53.31,80185.21,0.0,0.95921,3e-05,4.5986]
[1777919109068,53.29,80187.5,0.0,0.95933,3e-05,4.58742]
[1777919114104,53.28,80189.4,0.0,0.95943,3e-05,4.57823]
[1777919117125,53.27,80185.95,0.0,0.95935,3e-05,4.58553]
[1777919122176,53.26,80181.11,0.0,0.95924,3e-05,4.59593]
[1777919123171,53.25,80158.25,0.0,0.95852,3e-05,4.65969]
[1777919124178,53.26,80158.44,0.0,0.95853,3e-05,4.65917]
[1777919129214,53.26,80152.34,0.0,0.95833,3e-05,4.67659]
[1777919134254,53.26,80151.46,0.0,0.95834,3e-05,4.67506]
[1777919136263,53.26,80144.37,0.0,0.95811,3e-05,4.69526]
[1777919138276,53.26,80141.73,0.0,0.95803,3e-05,4.70275]
[1777919143312,53.26,80141.06,0.0,0.95801,3e-05,4.70456]
[1777919148347,53.25,80145.16,0.0,0.95816,3e-05,4.69112]
[1777919153383,53.25,80145.17,0.0,0.95817,3e-05,4.69025]
[1777919156409,53.25,80126.21,0.0,0.95756,3e-05,4.74439]
[1777919157418,53.25,80122.64,0.0,0.95744,3e-05,4.75455]
[1777919160437,53.2,80128.55,0.0,0.95775,3e-05,4.72675]
[1777919162452,53.2,80138.08,0.0,0.95807,3e-05,4.69866]
[1777919164465,53.2,80142.46,0.0,0.95822,3e-05,4.68537]
[1777919169500,53.19,80144.83,0.0,0.95831,3e-05,4.6767]
[1777919174535,53.18,80147.3,0.0,0.95841,3e-05,4.66781]
[1777919178564,53.18,80141.24,0.0,0.95823,3e-05,4.68393]
[1777919182592,53.17,80134.51,0.0,0.95803,3e-05,4.70226]
[1777919183598,53.17,80129.41,0.0,0.95787,3e-05,4.71642]
[1777919186619,53.17,80123.13,0.0,0.95768,3e-05,4.73282]
[1777919191655,53.16,80128.35,0.0,0.95791,3e-05,4.7116]
[1777919192662,53.16,80134.79,0.0,0.95812,3e-05,4.6932]
[1777919197697,53.16,80136.14,0.0,0.95816,3e-05,4.68933]
[1777919202731,53.16,80135.84,0.0,0.95815,3e-05,4.6902]
[1777919207777,53.16,80119.0,0.0,0.95761,3e-05,4.73825]
[1777919208784,53.16,80114.49,0.0,0.95746,3e-05,4.7511]
[1777919213833,53.16,80116.55,0.0,0.95754,3e-05,4.74457]
[1777919218868,53.15,80117.66,0.0,0.95758,3e-05,4.7407]
[1777919223912,53.15,80117.96,0.0,0.9576,3e-05,4.73918]
[1777919228940,53.15,80118.57,0.0,0.95762,3e-05,4.73665]
[1777919230956,53.14,80113.07,0.0,0.95747,3e-05,4.75056]
[1777919235990,53.14,80114.77,0.0,0.95753,3e-05,4.74484]
[1777919241035,53.13,80114.17,0.0,0.95752,3e-05,4.74568]
[1777919244054,53.13,80120.53,0.0,0.95773,3e-05,4.72693]
[1777919249091,53.13,80119.46,0.0,0.95771,3e-05,4.72921]
[1777919251103,53.13,80125.24,0.0,0.95793,3e-05,4.70828]
[1777919256138,53.12,80127.93,0.0,0.95802,3e-05,4.7]
[1777919261178,53.12,80117.53,0.0,0.9577,3e-05,4.72871]
[1777919262807,53.12,80114.75,0.0,0.95761,3e-05,4.73637]
[1777919267222,53.11,80109.1,0.0,0.95746,3e-05,4.75035]
[1777919272876,53.08,80103.83,0.0,0.95737,3e-05,4.75781]
[1777919278302,53.08,80103.64,0.0,0.95737,3e-05,4.75748]
[1777919283338,53.07,80106.21,0.0,0.95747,3e-05,4.74923]
[1777919287367,53.07,80117.77,0.0,0.95785,3e-05,4.71545]
[1777919288373,53.07,80120.02,0.0,0.95792,3e-05,4.7089]
[1777919293412,53.01,80118.08,0.0,0.95803,3e-05,4.69864]
[1777919298446,52.97,80121.38,0.0,0.95826,3e-05,4.67842]
[1777919303480,52.97,80125.57,0.0,0.95839,3e-05,4.66636]
[1777919308518,52.97,80129.71,0.0,0.95853,3e-05,4.65451]
[1777919311538,52.97,80136.68,0.0,0.95879,3e-05,4.63022]
[1777919312545,52.97,80137.63,0.0,0.95882,3e-05,4.62715]
[1777919315565,52.96,80138.35,0.0,0.95886,3e-05,4.62369]
[1777919320601,52.95,80138.88,0.0,0.95889,3e-05,4.62051]
[1777919325636,52.95,80143.29,0.0,0.95905,3e-05,4.60647]
[1777919328657,52.94,80148.87,0.0,0.95924,3e-05,4.58985]
[1777919333691,52.94,80152.62,0.0,0.95937,3e-05,4.57803]
[1777919336713,52.94,80157.1,0.0,0.95952,3e-05,4.56472]
[1777919341748,52.93,80160.68,0.0,0.95964,3e-05,4.5536]
[1777919343761,52.93,80165.94,0.0,0.95981,3e-05,4.53851]
[1777919345776,52.93,80172.25,0.0,0.96001,3e-05,4.52058]
[1777919350811,52.93,80174.12,0.0,0.96007,3e-05,4.51473]
[1777919353833,52.93,80180.91,0.0,0.96029,3e-05,4.49553]
[1777919358866,52.93,80192.53,0.0,0.96065,3e-05,4.46294]
[1777919359874,52.93,80200.01,0.0,0.96087,3e-05,4.44226]
[1777919362896,52.93,80206.75,0.0,0.96108,3e-05,4.42374]
[1777919367930,52.93,80208.13,0.0,0.96112,3e-05,4.42014]
[1777919372965,52.93,80214.12,0.0,0.96133,3e-05,4.39995]
[1777919376993,52.93,80219.94,0.0,0.9615,3e-05,4.38434]
[1777919379007,52.93,80225.0,0.0,0.96165,3e-05,4.37073]
[1777919384042,52.93,80227.88,0.0,0.96173,3e-05,4.36339]
[1777919389077,52.93,80225.28,0.0,0.96165,3e-05,4.371]
[1777919394113,52.94,80225.26,0.0,0.96164,3e-05,4.37149]
[1777919399148,52.94,80229.17,0.0,0.96175,3e-05,4.36131]
[1777919404184,52.94,80230.47,0.0,0.96179,3e-05,4.35827]
[1777919409218,52.94,80227.57,0.0,0.9617,3e-05,4.36663]
[1777919413246,52.94,80215.98,0.0,0.96134,3e-05,4.39859]
[1777919416268,52.94,80210.47,0.0,0.96118,3e-05,4.41374]
[1777919421303,52.94,80207.9,0.0,0.9611,3e-05,4.42079]
[1777919426339,52.94,80206.37,0.0,0.96105,3e-05,4.42498]
[1777919430367,52.94,80201.29,0.0,0.9609,3e-05,4.43891]
[1777919432385,52.94,80208.28,0.0,0.96115,3e-05,4.41562]
[1777919434000,52.94,80209.71,0.0,0.96119,3e-05,4.4117]
[1777919437418,52.94,80217.8,0.0,0.96143,3e-05,4.38956]
[1777919438425,52.94,80215.83,0.0,0.96137,3e-05,4.39501]
[1777919444073,52.94,80209.7,0.0,0.96118,3e-05,4.41215]
[1777919449505,52.94,80209.41,0.0,0.96117,3e-05,4.41318]
[1777919454541,52.95,80210.51,0.0,0.9612,3e-05,4.41046]
[1777919459575,52.95,80208.77,0.0,0.96115,3e-05,4.41555]
[1777919462598,52.95,80214.01,0.0,0.9613,3e-05,4.40139]
[1777919464214,52.95,80220.72,0.0,0.9615,3e-05,4.38319]
[1777919469647,52.95,80212.18,0.0,0.96124,3e-05,4.40713]
[1777919470654,52.95,80206.89,0.0,0.96108,3e-05,4.42174]
[1777919472670,52.95,80204.09,0.0,0.96099,3e-05,4.42954]
[1777919477707,52.95,80199.51,0.0,0.96085,3e-05,4.44232]
[1777919482739,52.95,80202.71,0.0,0.96095,3e-05,4.43356]
[1777919487774,52.95,80203.33,0.0,0.96097,3e-05,4.43194]
[1777919490798,52.95,80210.19,0.0,0.96117,3e-05,4.41321]
[1777919495846,52.95,80206.53,0.0,0.96109,3e-05,4.41954]
[1777919499872,52.95,80200.31,0.0,0.9609,3e-05,4.43691]
[1777919504908,52.96,80200.62,0.0,0.96091,3e-05,4.43618]
[1777919506922,52.96,80210.57,0.0,0.96121,3e-05,4.40891]
[1777919508936,52.95,80216.45,0.0,0.9614,3e-05,4.39194]
[1777919510952,52.95,80208.56,0.0,0.96116,3e-05,4.41374]
[1777919515985,52.95,80208.21,0.0,0.96114,3e-05,4.41501]
[1777919521024,52.95,80213.19,0.0,0.96129,3e-05,4.40115]
[1777919522029,52.95,80221.87,0.0,0.96155,3e-05,4.37751]
[1777919527063,52.95,80223.93,0.0,0.96163,3e-05,4.37093]
[1777919532098,52.95,80231.27,0.0,0.96184,3e-05,4.35154]
[1777919537134,52.96,80225.11,0.0,0.96165,3e-05,4.369]
[1777919538141,52.96,80216.13,0.0,0.96138,3e-05,4.39362]
[1777919543178,52.96,80215.36,0.0,0.96135,3e-05,4.3961]
[1777919548213,52.96,80214.65,0.0,0.96133,3e-05,4.3984]
[1777919551235,52.96,80206.94,0.0,0.96112,3e-05,4.41578]
[1777919556268,52.96,80203.78,0.0,0.96102,3e-05,4.42473]
[1777919561304,52.96,80205.4,0.0,0.96107,3e-05,4.42054]
[1777919566338,52.96,80202.69,0.0,0.96098,3e-05,4.42831]
[1777919571374,52.96,80202.22,0.0,0.96097,3e-05,4.42987]
[1777919574994,52.96,80208.35,0.0,0.96115,3e-05,4.41326]
[1777919580437,52.97,80206.52,0.0,0.96109,3e-05,4.4187]
[1777919585473,52.97,80205.54,0.0,0.96106,3e-05,4.42178]
[1777919588493,52.97,80199.92,0.0,0.96088,3e-05,4.43746]
[1777919593527,52.97,80207.65,0.0,0.96112,3e-05,4.41641]
[1777919595128,52.97,80209.92,0.0,0.96118,3e-05,4.41031]
[1777919600590,52.97,80211.1,0.0,0.96121,3e-05,4.40744]
[1777919602591,52.97,80218.07,0.0,0.96142,3e-05,4.3885]
[1777919603598,52.97,80218.81,0.0,0.96144,3e-05,4.3866]
[1777919608634,52.97,80221.48,0.0,0.96152,3e-05,4.37943]
[1777919613668,52.97,80226.94,0.0,0.96173,3e-05,4.35965]
[1777919618702,52.97,80224.84,0.0,0.96166,3e-05,4.36611]
[1777919623738,52.97,80227.2,0.0,0.96172,3e-05,4.36029]
[1777919625344,52.98,80232.98,0.0,0.96189,3e-05,4.34481]
[1777919630788,52.98,80232.79,0.0,0.96188,3e-05,4.34601]
[1777919637835,52.98,80235.54,0.0,0.96195,3e-05,4.33955]
[1777919640857,52.98,80225.39,0.0,0.96164,3e-05,4.36759]
[1777919641864,52.98,80222.64,0.0,0.96156,3e-05,4.37519]
[1777919645484,52.99,80228.4,0.0,0.96173,3e-05,4.35985]
[1777919650928,52.99,80231.2,0.0,0.9618,3e-05,4.35289]
[1777919654955,52.99,80239.72,0.0,0.96206,3e-05,4.32974]
[1777919655962,52.99,80246.79,0.0,0.96227,3e-05,4.31026]
[1777919660997,52.98,80254.99,0.0,0.96253,3e-05,4.2865]
[1777919667038,52.97,80252.26,0.0,0.96247,3e-05,4.29205]
[1777919672074,52.97,80249.6,0.0,0.96242,3e-05,4.29531]
[1777919676104,52.98,80242.01,0.0,0.96219,3e-05,4.31661]
[1777919681137,52.98,80244.72,0.0,0.96226,3e-05,4.31017]
[1777919686172,52.98,80242.6,0.0,0.96219,3e-05,4.31677]
[1777919691209,52.99,80247.41,0.0,0.96232,3e-05,4.30465]
[1777919696243,52.99,80246.36,0.0,0.96228,3e-05,4.3084]
[1777919697249,52.99,80252.34,0.0,0.96245,3e-05,4.29247]
[1777919702285,52.99,80253.18,0.0,0.96249,3e-05,4.28877]
[1777919707319,52.98,80253.4,0.0,0.96251,3e-05,4.28732]
[1777919711349,52.99,80235.31,0.0,0.96197,3e-05,4.33719]
[1777919712355,52.99,80230.14,0.0,0.96181,3e-05,4.35139]
[1777919717390,52.99,80231.58,0.0,0.96184,3e-05,4.34821]
[1777919722428,52.99,80236.68,0.0,0.96199,3e-05,4.33512]
[1777919725448,52.99,80231.23,0.0,0.96182,3e-05,4.35034]
[1777919726453,52.99,80220.8,0.0,0.96151,3e-05,4.37885]
[1777919731489,53.0,80223.46,0.0,0.96162,3e-05,4.36794]
[1777919736524,53.0,80225.02,0.0,0.96166,3e-05,4.36409]
[1777919741559,53.0,80228.96,0.0,0.96177,3e-05,4.3538]
[1777919746593,53.0,80226.97,0.0,0.96171,3e-05,4.35964]
[1777919751629,53.0,80228.81,0.0,0.96176,3e-05,4.355]
[1777919756663,53.0,80232.11,0.0,0.96185,3e-05,4.34643]
[1777919761699,53.01,80231.0,0.0,0.96182,3e-05,4.34985]
[1777919766735,53.01,80231.99,0.0,0.96184,3e-05,4.34756]
[1777919771768,53.01,80232.28,0.0,0.96185,3e-05,4.3472]
[1777919776805,53.01,80236.54,0.0,0.96197,3e-05,4.33607]
[1777919780832,53.01,80241.07,0.0,0.9621,3e-05,4.32422]
[1777919786476,53.02,80244.04,0.0,0.96218,3e-05,4.31693]
[1777919787881,53.01,80253.87,0.0,0.96247,3e-05,4.29001]
[1777919788888,53.01,80253.87,0.0,0.96248,3e-05,4.28966]
[1777919791910,53.01,80225.53,0.0,0.96167,3e-05,4.36202]
[1777919792925,53.01,80224.56,0.0,0.96164,3e-05,4.36478]
[1777919793923,53.01,80218.59,0.0,0.96146,3e-05,4.38114]
[1777919798957,53.01,80216.73,0.0,0.9614,3e-05,4.38641]
[1777919803993,53.01,80217.26,0.0,0.96143,3e-05,4.38417]
[1777919809028,53.0,80213.93,0.0,0.96135,3e-05,4.39104]
[1777919814064,52.99,80221.22,0.0,0.96159,3e-05,4.36892]
[1777919816078,52.99,80218.42,0.0,0.96152,3e-05,4.37577]
[1777919822119,52.99,80214.25,0.0,0.96139,3e-05,4.38793]
[1777919827156,52.99,80211.18,0.0,0.96129,3e-05,4.39684]
[1777919829175,52.99,80201.47,0.0,0.96099,3e-05,4.42369]
[1777919831182,52.99,80199.52,0.0,0.96093,3e-05,4.42917]
[1777919835217,52.99,80187.05,0.0,0.96055,3e-05,4.46376]
[1777919840254,53.0,80190.53,0.0,0.96064,3e-05,4.45534]
[1777919843285,53.0,80188.43,0.0,0.96056,3e-05,4.46236]
[1777919848310,53.01,80183.54,0.0,0.96039,3e-05,4.47772]
[1777919853345,53.02,80179.48,0.0,0.96028,3e-05,4.48676]
[1777919854352,53.02,80173.05,0.0,0.96008,3e-05,4.50497]
[1777919858381,53.02,80167.54,0.0,0.95989,3e-05,4.52158]
[1777919863418,53.03,80171.37,0.0,0.96,3e-05,4.51244]
[1777919868454,53.04,80167.95,0.0,0.95987,3e-05,4.52357]
[1777919873489,53.04,80166.51,0.0,0.95981,3e-05,4.52906]
[1777919879530,53.05,80166.01,0.0,0.95978,3e-05,4.5322]
[1777919884565,53.05,80168.33,0.0,0.95983,3e-05,4.52716]
[1777919889600,53.06,80165.6,0.0,0.95973,3e-05,4.53623]
[1777919895642,53.07,80165.7,0.0,0.95972,3e-05,4.53757]
[1777919900678,53.07,80166.64,0.0,0.95973,3e-05,4.5363]
[1777919905712,53.08,80160.62,0.0,0.95953,3e-05,4.55445]
[1777919910750,53.08,80161.83,0.0,0.95956,3e-05,4.55228]
[1777919915783,53.09,80168.78,0.0,0.95979,3e-05,4.53004]
[1777919918804,53.09,80173.07,0.0,0.95992,3e-05,4.51896]
[1777919923838,53.1,80169.6,0.0,0.95979,3e-05,4.53014]
[1777919928873,53.1,80166.26,0.0,0.95967,3e-05,4.54092]
[1777919933909,53.11,80167.66,0.0,0.9597,3e-05,4.53843]
[1777919938944,53.11,80168.44,0.0,0.95971,3e-05,4.53769]
[1777919943979,53.12,80164.37,0.0,0.95957,3e-05,4.55044]
[1777919945994,53.12,80174.43,0.0,0.95987,3e-05,4.52287]
[1777919947620,53.12,80179.47,0.0,0.96002,3e-05,4.50943]
[1777919952035,53.13,80182.68,0.0,0.96011,3e-05,4.50181]
[1777919957691,53.14,80183.51,0.0,0.96011,3e-05,4.50147]
[1777919963113,53.14,80185.77,0.0,0.96016,3e-05,4.49686]
[1777919968149,53.15,80185.85,0.0,0.96015,3e-05,4.49827]
[1777919970163,53.15,80194.05,0.0,0.96039,3e-05,4.4762]
[1777919971169,53.15,80198.21,0.0,0.96056,3e-05,4.46063]
[1777919976205,53.15,80198.86,0.0,0.96058,3e-05,4.45861]
[1777919981240,53.15,80198.73,0.0,0.96058,3e-05,4.45884]
[1777919986275,53.15,80205.1,0.0,0.96077,3e-05,4.44155]
[1777919987286,53.15,80209.13,0.0,0.96089,3e-05,4.43047]
[1777919988289,53.15,80210.2,0.0,0.96092,3e-05,4.42759]
[1777919993324,53.15,80204.17,0.0,0.96074,3e-05,4.44381]
[1777919995337,53.15,80198.38,0.0,0.96057,3e-05,4.45977]
[1777920000373,53.15,80195.62,0.0,0.96048,3e-05,4.46726]
[1777920005407,53.15,80196.52,0.0,0.96051,3e-05,4.46464]
[1777920010447,53.15,80195.8,0.0,0.96049,3e-05,4.46651]
[1777920015482,53.15,80197.24,0.0,0.96054,3e-05,4.46241]
[1777920020517,53.15,80195.94,0.0,0.9605,3e-05,4.46586]
[1777920025553,53.14,80197.34,0.0,0.96055,3e-05,4.46135]
[1777920030587,53.14,80203.81,0.0,0.96077,3e-05,4.44135]
[1777920035621,53.13,80204.94,0.0,0.96086,3e-05,4.43177]
[1777920040657,53.12,80208.29,0.0,0.96098,3e-05,4.4207]
[1777920045691,53.12,80206.6,0.0,0.96093,3e-05,4.42557]
[1777920050727,53.12,80200.97,0.0,0.96076,3e-05,4.44125]
[1777920055762,53.12,80200.79,0.0,0.96075,3e-05,4.44181]
[1777920060797,53.12,80203.01,0.0,0.96082,3e-05,4.43578]
[1777920065831,53.12,80217.95,0.0,0.96129,3e-05,4.39335]
[1777920066839,53.11,80217.95,0.0,0.96129,3e-05,4.39291]
[1777920068853,53.11,80223.89,0.0,0.96148,3e-05,4.37585]
[1777920070868,53.11,80217.05,0.0,0.96128,3e-05,4.39364]
[1777920071875,53.11,80211.46,0.0,0.96111,3e-05,4.409]
[1777920076910,53.11,80209.33,0.0,0.96105,3e-05,4.41505]
[1777920081944,53.11,80208.02,0.0,0.961,3e-05,4.41887]
[1777920086981,53.11,80205.91,0.0,0.96094,3e-05,4.4249]
[1777920088604,53.11,80198.41,0.0,0.96071,3e-05,4.4456]
[1777920094029,53.11,80196.01,0.0,0.96067,3e-05,4.44828]
[1777920099064,53.11,80193.13,0.0,0.96058,3e-05,4.45632]
[1777920100074,53.11,80182.95,0.0,0.96026,3e-05,4.48493]
[1777920101080,53.11,80183.87,0.0,0.96029,3e-05,4.48233]
[1777920102087,53.11,80176.15,0.0,0.96005,3e-05,4.50373]
[1777920103094,53.11,80172.6,0.0,0.95994,3e-05,4.51395]
[1777920108743,53.12,80177.4,0.0,0.96006,3e-05,4.50254]
[1777920114173,53.13,80175.88,0.0,0.96,3e-05,4.50843]
[1777920119208,53.13,80175.34,0.0,0.95997,3e-05,4.51154]
[1777920124244,53.14,80175.46,0.0,0.95995,3e-05,4.51279]
[1777920129282,53.15,80174.3,0.0,0.9599,3e-05,4.51756]
[1777920134316,53.15,80172.02,0.0,0.95981,3e-05,4.5254]
[1777920139350,53.16,80175.8,0.0,0.95991,3e-05,4.51634]
[1777920144386,53.16,80178.69,0.0,0.95999,3e-05,4.50981]
[1777920149421,53.17,80181.25,0.0,0.96005,3e-05,4.50426]
[1777920154456,53.18,80181.99,0.0,0.96008,3e-05,4.50004]
[1777920159491,53.18,80182.15,0.0,0.96007,3e-05,4.50112]
[1777920164528,53.19,80184.24,0.0,0.96012,3e-05,4.49681]
[1777920169563,53.19,80188.59,0.0,0.96024,3e-05,4.48625]
[1777920174602,53.2,80182.32,0.0,0.96003,3e-05,4.50512]
[1777920179636,53.21,80178.27,0.0,0.95989,3e-05,4.51764]
[1777920184672,53.21,80178.57,0.0,0.95988,3e-05,4.51807]
[1777920189708,53.21,80174.2,0.0,0.95974,3e-05,4.53147]
[1777920194741,53.22,80175.2,0.0,0.95975,3e-05,4.5299]
[1777920198770,53.22,80168.19,0.0,0.95952,3e-05,4.55043]
[1777920199778,53.22,80157.11,0.0,0.95918,3e-05,4.58165]
[1777920202798,53.23,80164.2,0.0,0.95939,3e-05,4.5623]
[1777920207834,53.23,80161.75,0.0,0.9593,3e-05,4.5701]
[1777920210855,53.23,80156.05,0.0,0.95912,3e-05,4.58659]
[1777920215892,53.23,80158.58,0.0,0.95922,3e-05,4.57625]
[1777920220926,53.24,80156.73,0.0,0.95916,3e-05,4.58237]
[1777920224954,53.24,80151.65,0.0,0.95899,3e-05,4.59731]
[1777920229989,53.24,80150.48,0.0,0.95894,3e-05,4.60138]
[1777920234017,53.25,80139.76,0.0,0.9586,3e-05,4.63219]
[1777920236031,53.25,80130.63,0.0,0.9583,3e-05,4.65824]
[1777920238044,53.25,80124.37,0.0,0.9581,3e-05,4.67613]
[1777920242073,53.25,80118.1,0.0,0.9579,3e-05,4.6941]
[1777920247110,53.25,80115.72,0.0,0.95782,3e-05,4.70087]
[1777920252145,53.25,80114.36,0.0,0.95778,3e-05,4.70466]
[1777920253152,53.25,80120.43,0.0,0.95797,3e-05,4.68733]
[1777920256174,53.25,80128.91,0.0,0.95825,3e-05,4.66329]
[1777920261209,53.25,80127.7,0.0,0.9582,3e-05,4.66694]
[1777920265236,53.25,80119.6,0.0,0.95794,3e-05,4.69014]
[1777920266244,53.25,80115.83,0.0,0.95782,3e-05,4.70091]
[1777920271279,53.25,80118.5,0.0,0.95794,3e-05,4.6891]
[1777920276314,53.25,80119.79,0.0,0.95798,3e-05,4.68541]
[1777920282356,53.25,80120.06,0.0,0.95799,3e-05,4.68465]
[1777920287390,53.25,80119.35,0.0,0.95797,3e-05,4.68667]
[1777920291418,53.25,80124.61,0.0,0.95814,3e-05,4.6717]
[1777920296453,53.25,80122.76,0.0,0.95808,3e-05,4.67704]
[1777920301489,53.25,80120.34,0.0,0.958,3e-05,4.68401]
[1777920305516,53.25,80091.32,0.0,0.95706,3e-05,4.76703]
[1777920306524,53.25,80090.55,0.0,0.95703,3e-05,4.76912]
[1777920311559,53.25,80091.44,0.0,0.95707,3e-05,4.76588]
[1777920317601,53.24,80087.62,0.0,0.95695,3e-05,4.77608]
[1777920320232,53.24,80097.21,0.0,0.95727,3e-05,4.74803]
[1777920321628,53.24,80099.47,0.0,0.95735,3e-05,4.74135]
[1777920326664,53.24,80096.25,0.0,0.95725,3e-05,4.75017]
[1777920331699,53.24,80091.63,0.0,0.95714,3e-05,4.75879]
[1777920336734,53.23,80091.23,0.0,0.95713,3e-05,4.75935]
[1777920341770,53.23,80092.62,0.0,0.95718,3e-05,4.75474]
[1777920346804,53.23,80092.63,0.0,0.95719,3e-05,4.75406]
[1777920351840,53.23,80093.63,0.0,0.95723,3e-05,4.7505]
[1777920355867,53.22,80088.61,0.0,0.95707,3e-05,4.76434]
[1777920358891,53.22,80096.62,0.0,0.95734,3e-05,4.74083]
[1777920363923,53.22,80100.84,0.0,0.95749,3e-05,4.72814]
[1777920368958,53.22,80093.02,0.0,0.95724,3e-05,4.74997]
[1777920373994,53.21,80091.24,0.0,0.95719,3e-05,4.75426]
[1777920377016,53.21,80098.09,0.0,0.95742,3e-05,4.73408]
[1777920382051,53.21,80098.61,0.0,0.95744,3e-05,4.73189]
[1777920387086,53.21,80098.7,0.0,0.95745,3e-05,4.7309]
[1777920392121,53.2,80098.73,0.0,0.9575,3e-05,4.7259]
[1777920397156,53.2,80099.44,0.0,0.95753,3e-05,4.7231]
[1777920399170,53.2,80115.3,0.0,0.95805,3e-05,4.67751]
[1777920400177,53.2,80123.42,0.0,0.95831,3e-05,4.65435]
[1777920405213,53.2,80120.73,0.0,0.95822,3e-05,4.66183]
[1777920410248,53.2,80123.61,0.0,0.95832,3e-05,4.6535]
[1777920413269,53.2,80114.79,0.0,0.95803,3e-05,4.67851]
[1777920418303,53.2,80116.23,0.0,0.95808,3e-05,4.67411]
[1777920422333,53.2,80120.53,0.0,0.95822,3e-05,4.66174]
[1777920427367,53.2,80121.67,0.0,0.95826,3e-05,4.65845]
[1777920432403,53.2,80121.82,0.0,0.95827,3e-05,4.65803]
[1777920433412,53.2,80110.39,0.0,0.9579,3e-05,4.69062]
[1777920434421,53.2,80108.13,0.0,0.95782,3e-05,4.69704]
[1777920436433,53.2,80100.58,0.0,0.95758,3e-05,4.71856]
[1777920437440,53.2,80095.68,0.0,0.95742,3e-05,4.73254]
[1777920441085,53.19,80096.2,0.0,0.95744,3e-05,4.73059]
[1777920446503,53.19,80098.22,0.0,0.95752,3e-05,4.72419]
[1777920451537,53.19,80096.46,0.0,0.9575,3e-05,4.72457]
[1777920456578,53.19,80093.83,0.0,0.95742,3e-05,4.73157]
[1777920461226,53.19,80103.3,0.0,0.95773,3e-05,4.70383]
[1777920466649,53.18,80104.37,0.0,0.95777,3e-05,4.70044]
[1777920471296,53.18,80110.99,0.0,0.95799,3e-05,4.68127]
[1777920476719,53.18,80106.51,0.0,0.95785,3e-05,4.69393]
[1777920481754,53.18,80107.8,0.0,0.95789,3e-05,4.69008]
[1777920486788,53.18,80102.99,0.0,0.95773,3e-05,4.70372]
[1777920488804,53.18,80095.62,0.0,0.9575,3e-05,4.72476]
[1777920492831,53.18,80094.04,0.0,0.95745,3e-05,4.72896]
[1777920497866,53.18,80092.85,0.0,0.95742,3e-05,4.73179]
[1777920502901,53.18,80091.35,0.0,0.95737,3e-05,4.73554]
[1777920507935,53.17,80093.2,0.0,0.95744,3e-05,4.72963]
[1777920513988,53.17,80092.66,0.0,0.95746,3e-05,4.72636]
[1777920519013,53.17,80091.51,0.0,0.95743,3e-05,4.72907]
[1777920524048,53.17,80091.17,0.0,0.95743,3e-05,4.72942]
[1777920529084,53.16,80085.17,0.0,0.95724,3e-05,4.74602]
[1777920531097,53.16,80078.88,0.0,0.95704,3e-05,4.76383]
[1777920535125,53.16,80074.5,0.0,0.9569,3e-05,4.77574]
[1777920540161,53.15,80075.07,0.0,0.95693,3e-05,4.77297]
[1777920542174,53.15,80082.84,0.0,0.95719,3e-05,4.75012]
[1777920545195,53.15,80087.13,0.0,0.95734,3e-05,4.73725]
[1777920547210,53.15,80095.67,0.0,0.95762,3e-05,4.71243]
[1777920552245,53.15,80097.17,0.0,0.95768,3e-05,4.70754]
[1777920557280,53.15,80098.0,0.0,0.95771,3e-05,4.70463]
[1777920559293,53.14,80104.4,0.0,0.95792,3e-05,4.68614]
[1777920564329,53.14,80102.31,0.0,0.95786,3e-05,4.69174]
[1777920568358,53.14,80096.72,0.0,0.95768,3e-05,4.70741]
[1777920573391,53.14,80098.49,0.0,0.95778,3e-05,4.69769]
[1777920578427,53.14,80096.4,0.0,0.95771,3e-05,4.70319]
[1777920580440,53.14,80089.83,0.0,0.9575,3e-05,4.72181]
[1777920584470,53.14,80096.83,0.0,0.95773,3e-05,4.70126]
[1777920587494,53.13,80101.28,0.0,0.95788,3e-05,4.68829]
[1777920592524,53.13,80103.01,0.0,0.95794,3e-05,4.68302]
[1777920597560,53.13,80113.44,0.0,0.95828,3e-05,4.65302]
[1777920598567,53.13,80113.95,0.0,0.9583,3e-05,4.65157]
[1777920602207,53.13,80119.26,0.0,0.95847,3e-05,4.63657]
[1777920606624,53.13,80128.12,0.0,0.95875,3e-05,4.61162]
[1777920607629,53.13,80126.23,0.0,0.95869,3e-05,4.61706]
[1777920610655,53.13,80119.86,0.0,0.95848,3e-05,4.63532]
[1777920613673,53.13,80109.95,0.0,0.95816,3e-05,4.66366]
[1777920615689,53.14,80111.97,0.0,0.95822,3e-05,4.65795]
[1777920620722,53.14,80111.15,0.0,0.9582,3e-05,4.66033]
[1777920625755,53.14,80107.44,0.0,0.95808,3e-05,4.67096]
[1777920630793,53.14,80105.58,0.0,0.95802,3e-05,4.6763]
[1777920636833,53.14,80105.05,0.0,0.95803,3e-05,4.67375]
[1777920638847,53.14,80099.99,0.0,0.95787,3e-05,4.68824]
[1777920640861,53.14,80095.34,0.0,0.95772,3e-05,4.70153]
[1777920645896,53.14,80094.52,0.0,0.95769,3e-05,4.7038]
[1777920650933,53.14,80093.75,0.0,0.95767,3e-05,4.70598]
[1777920653954,53.14,80084.6,0.0,0.95737,3e-05,4.73229]
[1777920654962,53.14,80081.63,0.0,0.95727,3e-05,4.7408]
[1777920658989,53.13,80074.83,0.0,0.95705,3e-05,4.76015]
[1777920663018,53.13,80071.98,0.0,0.95696,3e-05,4.76795]
[1777920667045,53.13,80068.0,0.0,0.95684,3e-05,4.77891]
[1777920668052,53.13,80073.69,0.0,0.95703,3e-05,4.76226]
[1777920669059,53.13,80080.16,0.0,0.95724,3e-05,4.74342]
[1777920670066,53.13,80081.0,0.0,0.95727,3e-05,4.74087]
[1777920671073,53.13,80086.26,0.0,0.95745,3e-05,4.7256]
[1777920672720,53.13,80088.78,0.0,0.95753,3e-05,4.71816]
[1777920678122,53.13,80087.84,0.0,0.9575,3e-05,4.72039]
[1777920683157,53.12,80089.14,0.0,0.95755,3e-05,4.71605]
[1777920688191,53.12,80089.51,0.0,0.95757,3e-05,4.71448]
[1777920693228,53.12,80087.32,0.0,0.95754,3e-05,4.7161]
[1777920698264,53.12,80089.37,0.0,0.95761,3e-05,4.70966]
[1777920703299,53.11,80087.09,0.0,0.95755,3e-05,4.71561]
[1777920708333,53.11,80087.84,0.0,0.95758,3e-05,4.71281]
[1777920713369,53.11,80092.46,0.0,0.95773,3e-05,4.69894]
[1777920718403,53.11,80090.77,0.0,0.95768,3e-05,4.70329]
[1777920724448,53.1,80088.09,0.0,0.95761,3e-05,4.71024]
[1777920729483,53.1,80086.71,0.0,0.95757,3e-05,4.71355]
[1777920735524,53.1,80087.99,0.0,0.95762,3e-05,4.70907]
[1777920740559,53.1,80088.39,0.0,0.95764,3e-05,4.70727]
[1777920742583,53.1,80071.81,0.0,0.9571,3e-05,4.75471]
[1777920745609,53.09,80051.17,0.0,0.95642,3e-05,4.81394]
[1777920749643,53.09,80061.53,0.0,0.95678,3e-05,4.7827]
[1777920751654,53.09,80054.9,0.0,0.9566,3e-05,4.79732]
[1777920752661,53.09,80062.74,0.0,0.95686,3e-05,4.77432]
[1777920755694,53.08,80057.36,0.0,0.95669,3e-05,4.78928]
[1777920760729,53.08,80061.4,0.0,0.95684,3e-05,4.77645]
[1777920765763,53.07,80059.72,0.0,0.95679,3e-05,4.78021]
[1777920770812,53.07,80060.57,0.0,0.95684,3e-05,4.77659]
[1777920775839,53.07,80063.55,0.0,0.95695,3e-05,4.76688]
[1777920780874,53.06,80062.46,0.0,0.95692,3e-05,4.76906]
[1777920785909,53.06,80063.78,0.0,0.95698,3e-05,4.76428]
[1777920789937,53.06,80056.49,0.0,0.95674,3e-05,4.78468]
[1777920791950,53.05,80050.8,0.0,0.95656,3e-05,4.80079]
[1777920796988,53.05,80048.6,0.0,0.9565,3e-05,4.80598]
[1777920799001,53.05,80034.24,0.0,0.95602,3e-05,4.84744]
[1777920800016,53.05,80036.42,0.0,0.9561,3e-05,4.84073]
[1777920803654,53.04,80028.06,0.0,0.95583,3e-05,4.86402]
[1777920809080,53.04,80028.26,0.0,0.95586,3e-05,4.86183]
[1777920814114,53.03,80026.46,0.0,0.95585,3e-05,4.86141]
[1777920819150,53.02,80025.76,0.0,0.95584,3e-05,4.86204]
[1777920824184,53.02,80021.54,0.0,0.95571,3e-05,4.87302]
[1777920829220,53.01,80018.31,0.0,0.95562,3e-05,4.8811]
[1777920834255,53.01,80011.09,0.0,0.95539,3e-05,4.90067]
[1777920839290,53.0,80011.66,0.0,0.95543,3e-05,4.89749]
[1777920844326,52.99,80007.28,0.0,0.9553,3e-05,4.90895]
[1777920846340,52.99,79999.93,0.0,0.95505,3e-05,4.93005]
[1777920851375,52.99,80001.23,0.0,0.95512,3e-05,4.9244]
[1777920856410,52.98,80002.3,0.0,0.95518,3e-05,4.91943]
[1777920859430,52.97,80007.55,0.0,0.95537,3e-05,4.90285]
[1777920863458,52.97,80012.57,0.0,0.95555,3e-05,4.88674]
[1777920868494,52.96,80013.84,0.0,0.95561,3e-05,4.88143]
[1777920873529,52.96,80014.7,0.0,0.9557,3e-05,4.87313]
[1777920878564,52.95,80007.57,0.0,0.95547,3e-05,4.8926]
[1777920883598,52.95,80007.48,0.0,0.95549,3e-05,4.89117]
[1777920886620,52.94,80013.13,0.0,0.95569,3e-05,4.87352]
[1777920891655,52.94,80012.28,0.0,0.95568,3e-05,4.87446]
[1777920896691,52.93,80011.05,0.0,0.95565,3e-05,4.87654]
[1777920902732,52.92,80009.84,0.0,0.95563,3e-05,4.87827]
[1777920908774,52.92,80009.67,0.0,0.95565,3e-05,4.87697]
[1777920913810,52.91,80010.28,0.0,0.95569,3e-05,4.87368]
[1777920918844,52.9,80013.15,0.0,0.9558,3e-05,4.86379]
[1777920923878,52.9,80016.08,0.0,0.95591,3e-05,4.85376]
[1777920928914,52.89,80017.09,0.0,0.95596,3e-05,4.8495]
[1777920934569,52.89,80020.58,0.0,0.95613,3e-05,4.83353]
[1777920936970,52.89,80021.58,0.0,0.95617,3e-05,4.83016]
[1777920942005,52.88,80018.72,0.0,0.95609,3e-05,4.83752]
[1777920947041,52.88,80017.19,0.0,0.95605,3e-05,4.84095]
[1777920951070,52.88,80022.7,0.0,0.95624,3e-05,4.82396]
[1777920956105,52.87,80017.58,0.0,0.95608,3e-05,4.83811]
[1777920961139,52.87,80017.21,0.0,0.95608,3e-05,4.8382]
[1777920966176,52.86,80018.83,0.0,0.95614,3e-05,4.8325]
[1777920971211,52.86,80019.23,0.0,0.95617,3e-05,4.83042]
[1777920976244,52.86,80017.92,0.0,0.95613,3e-05,4.83339]
[1777920981279,52.85,80017.75,0.0,0.95614,3e-05,4.83302]
[1777920986314,52.85,80029.52,0.0,0.95654,3e-05,4.79768]
[1777920987322,52.83,80038.58,0.0,0.9569,3e-05,4.76596]
[1777920988333,52.81,80039.56,0.0,0.95699,3e-05,4.75834]
[1777920993365,52.77,80036.53,0.0,0.95704,3e-05,4.75214]
[1777920998400,52.75,80033.46,0.0,0.95702,3e-05,4.75455]
[1777921003436,52.73,80035.78,0.0,0.95714,3e-05,4.74391]
[1777921008471,52.71,80034.62,0.0,0.95716,3e-05,4.74185]
[1777921010484,52.71,80039.81,0.0,0.95734,3e-05,4.7263]
[1777921015520,52.7,80040.87,0.0,0.9574,3e-05,4.72057]
[1777921020555,52.69,80042.07,0.0,0.95746,3e-05,4.71487]
[1777921025590,52.68,80046.16,0.0,0.95762,3e-05,4.70085]
[1777921026597,52.68,80053.6,0.0,0.95788,3e-05,4.67843]
[1777921031632,52.67,80059.62,0.0,0.95811,3e-05,4.65819]
[1777921035659,52.66,80068.64,0.0,0.95842,3e-05,4.63033]
[1777921037674,52.65,80074.41,0.0,0.95863,3e-05,4.61214]
[1777921042710,52.64,80073.15,0.0,0.95863,3e-05,4.61164]
[1777921046738,52.62,80078.35,0.0,0.95884,3e-05,4.59353]
[1777921048755,52.62,80088.11,0.0,0.95917,3e-05,4.5642]
[1777921049762,52.62,80096.57,0.0,0.95944,3e-05,4.53949]
[1777921054797,52.6,80092.18,0.0,0.95938,3e-05,4.54435]
[1777921058825,52.59,80086.6,0.0,0.95923,3e-05,4.55735]
[1777921063859,52.58,80086.57,0.0,0.95927,3e-05,4.55388]
[1777921068895,52.56,80085.11,0.0,0.95926,3e-05,4.55451]
[1777921073929,52.55,80085.18,0.0,0.9593,3e-05,4.55078]
[1777921078966,52.54,80085.17,0.0,0.95934,3e-05,4.54732]
[1777921084000,52.52,80089.57,0.0,0.95952,3e-05,4.53141]
[1777921089036,52.51,80087.58,0.0,0.95949,3e-05,4.53371]
[1777921094071,52.5,80083.73,0.0,0.9594,3e-05,4.54127]
[1777921095078,52.49,80090.02,0.0,0.95961,3e-05,4.52278]
[1777921100113,52.48,80088.18,0.0,0.95959,3e-05,4.52475]
[1777921105762,52.47,80093.68,0.0,0.95981,3e-05,4.5054]
[1777921111193,52.46,80092.71,0.0,0.95984,3e-05,4.50109]
[1777921116228,52.44,80090.22,0.0,0.95979,3e-05,4.50523]
[1777921118242,52.44,80098.85,0.0,0.96008,3e-05,4.47974]
[1777921119248,52.44,80100.74,0.0,0.96014,3e-05,4.4739]
[1777921124284,52.43,80091.88,0.0,0.95989,3e-05,4.4963]
[1777921125903,52.42,80088.89,0.0,0.95981,3e-05,4.50368]
[1777921131333,52.42,80087.55,0.0,0.95978,3e-05,4.5063]
[1777921136369,52.42,80089.22,0.0,0.95983,3e-05,4.50146]
[1777921140397,52.42,80087.2,0.0,0.95978,3e-05,4.50651]
[1777921146043,52.42,80081.99,0.0,0.95962,3e-05,4.52095]
[1777921150467,52.41,80075.4,0.0,0.95941,3e-05,4.53926]
[1777921151474,52.41,80073.68,0.0,0.95936,3e-05,4.54404]
[1777921156118,52.41,80067.29,0.0,0.95916,3e-05,4.56158]
[1777921158524,52.41,80064.57,0.0,0.95908,3e-05,4.56901]
[1777921163558,52.41,80065.41,0.0,0.95911,3e-05,4.56572]
[1777921168594,52.4,80052.6,0.0,0.9587,3e-05,4.60191]
[1777921169602,52.4,80051.84,0.0,0.95868,3e-05,4.60385]
[1777921174640,52.4,80055.91,0.0,0.95886,3e-05,4.58704]
[1777921179671,52.4,80056.93,0.0,0.9589,3e-05,4.58318]
[1777921183699,52.39,80067.34,0.0,0.95924,3e-05,4.55292]
[1777921184710,52.39,80071.41,0.0,0.95938,3e-05,4.54096]
[1777921189742,52.39,80070.05,0.0,0.95934,3e-05,4.54398]
[1777921194780,52.39,80069.66,0.0,0.95934,3e-05,4.54422]
[1777921199811,52.39,80071.01,0.0,0.95937,3e-05,4.54161]
[1777921204847,52.39,80069.08,0.0,0.95931,3e-05,4.54695]
[1777921209883,52.39,80063.68,0.0,0.95914,3e-05,4.56182]
[1777921210890,52.39,80056.03,0.0,0.95889,3e-05,4.58389]
[1777921215924,52.39,80045.66,0.0,0.95855,3e-05,4.6145]
[1777921218946,52.39,80040.66,0.0,0.95838,3e-05,4.62927]
[1777921223980,52.39,80043.02,0.0,0.95847,3e-05,4.62143]
[1777921229016,52.38,80049.3,0.0,0.95869,3e-05,4.60197]
[1777921235058,52.38,80049.64,0.0,0.95875,3e-05,4.59546]
[1777921240092,52.37,80046.48,0.0,0.95866,3e-05,4.60334]
[1777921245129,52.37,80044.37,0.0,0.95861,3e-05,4.60814]
[1777921250163,52.37,80052.01,0.0,0.95884,3e-05,4.58707]
[1777921251172,52.37,80058.59,0.0,0.95906,3e-05,4.56804]
[1777921256205,52.37,80058.49,0.0,0.95907,3e-05,4.56735]
[1777921261241,52.36,80061.2,0.0,0.95917,3e-05,4.55861]
[1777921263255,52.36,80066.33,0.0,0.95933,3e-05,4.54359]
[1777921265269,52.36,80067.2,0.0,0.95937,3e-05,4.54077]
[1777921270304,52.36,80067.85,0.0,0.9594,3e-05,4.53806]
[1777921275338,52.35,80067.38,0.0,0.95939,3e-05,4.53853]
[1777921276966,52.35,80080.25,0.0,0.9598,3e-05,4.50161]
[1777921278360,52.35,80082.66,0.0,0.95988,3e-05,4.49467]
[1777921281381,52.35,80089.8,0.0,0.96012,3e-05,4.47314]
[1777921283395,52.34,80089.15,0.0,0.96012,3e-05,4.4738]
[1777921288431,52.33,80086.97,0.0,0.96008,3e-05,4.47699]
[1777921293465,52.32,80084.34,0.0,0.96005,3e-05,4.4784]
[1777921298500,52.31,80083.92,0.0,0.96007,3e-05,4.47657]
[1777921303534,52.3,80082.26,0.0,0.96005,3e-05,4.47824]
[1777921305548,52.3,80073.96,0.0,0.9598,3e-05,4.50103]
[1777921307177,52.3,80069.11,0.0,0.95964,3e-05,4.51452]
[1777921309577,52.29,80061.43,0.0,0.9594,3e-05,4.53607]
[1777921311591,52.29,80056.16,0.0,0.95924,3e-05,4.55073]
[1777921317247,52.29,80052.85,0.0,0.95914,3e-05,4.55899]
[1777921318643,52.29,80044.65,0.0,0.95888,3e-05,4.5823]
[1777921320657,52.29,80042.46,0.0,0.95882,3e-05,4.58816]
[1777921321664,52.29,80036.73,0.0,0.95863,3e-05,4.60483]
[1777921322672,52.29,80029.26,0.0,0.95838,3e-05,4.62654]
[1777921323679,52.29,80026.36,0.0,0.95828,3e-05,4.63505]
[1777921328714,52.29,80024.26,0.0,0.95821,3e-05,4.64167]
[1777921333748,52.29,80020.25,0.0,0.95807,3e-05,4.65379]
[1777921338785,52.29,80018.32,0.0,0.958,3e-05,4.65981]
[1777921343819,52.29,80016.1,0.0,0.95793,3e-05,4.66666]
[1777921346846,52.3,80029.22,0.0,0.95836,3e-05,4.62887]
[1777921347846,52.3,80032.13,0.0,0.95845,3e-05,4.6206]
[1777921349862,52.29,80036.33,0.0,0.95859,3e-05,4.60797]
[1777921354896,52.29,80041.01,0.0,0.95879,3e-05,4.58943]
[1777921359930,52.29,80043.23,0.0,0.95887,3e-05,4.58202]
[1777921363959,52.29,80048.83,0.0,0.95905,3e-05,4.56602]
[1777921364967,52.29,80042.57,0.0,0.95885,3e-05,4.58398]
[1777921365977,52.29,80041.18,0.0,0.95881,3e-05,4.58777]
[1777921371009,52.29,80040.54,0.0,0.95878,3e-05,4.58998]
[1777921375037,52.29,80033.67,0.0,0.95855,3e-05,4.61052]
[1777921377052,52.29,80027.46,0.0,0.95834,3e-05,4.62873]
[1777921379066,52.29,80021.7,0.0,0.95815,3e-05,4.64565]
[1777921382086,52.29,80014.79,0.0,0.95792,3e-05,4.66604]
[1777921387122,52.3,80013.35,0.0,0.95787,3e-05,4.67068]
[1777921392157,52.3,80011.9,0.0,0.95782,3e-05,4.67535]
[1777921395178,52.3,80028.92,0.0,0.95837,3e-05,4.62635]
[1777921396185,52.3,80036.8,0.0,0.95863,3e-05,4.60339]
[1777921401220,52.29,80035.81,0.0,0.95861,3e-05,4.60513]
[1777921406255,52.29,80048.16,0.0,0.95902,3e-05,4.56861]
[1777921410283,52.29,80053.56,0.0,0.9592,3e-05,4.55257]
[1777921411290,52.29,80063.79,0.0,0.95957,3e-05,4.51923]
[1777921415318,52.29,80060.34,0.0,0.95946,3e-05,4.52873]
[1777921420358,52.28,80058.72,0.0,0.95942,3e-05,4.53274]
[1777921423374,52.28,80052.8,0.0,0.95923,3e-05,4.54924]
[1777921428409,52.28,80051.95,0.0,0.95921,3e-05,4.55092]
[1777921433444,52.28,80050.64,0.0,0.95918,3e-05,4.55398]
[1777921435457,52.27,80043.49,0.0,0.95895,3e-05,4.57418]
[1777921437472,52.27,80034.62,0.0,0.95866,3e-05,4.59936]
[1777921438478,52.27,80026.9,0.0,0.95841,3e-05,4.62143]
[1777921439486,52.27,80026.05,0.0,0.95838,3e-05,4.62407]
[1777921440494,52.27,80014.71,0.0,0.95801,3e-05,4.65711]
[1777921441499,52.27,80015.74,0.0,0.95804,3e-05,4.65425]
[1777921446535,52.28,80016.85,0.0,0.95807,3e-05,4.65174]
[1777921451570,52.28,80011.36,0.0,0.95788,3e-05,4.66842]
[1777921456605,52.28,80008.93,0.0,0.95779,3e-05,4.67609]
[1777921461641,52.28,80015.28,0.0,0.958,3e-05,4.65823]
[1777921466675,52.29,80012.68,0.0,0.9579,3e-05,4.6665]
[1777921471711,52.29,80010.27,0.0,0.95785,3e-05,4.66997]
[1777921476746,52.29,80009.8,0.0,0.95783,3e-05,4.67191]
[1777921481780,52.29,80007.17,0.0,0.95774,3e-05,4.68014]
[1777921486819,52.3,80006.03,0.0,0.95769,3e-05,4.68396]
[1777921489837,52.3,79998.59,0.0,0.95744,3e-05,4.70597]
[1777921490845,52.3,79993.49,0.0,0.95727,3e-05,4.72096]
[1777921491852,52.3,79995.18,0.0,0.95733,3e-05,4.71604]
[1777921496887,52.3,79995.28,0.0,0.95733,3e-05,4.71591]
[1777921500915,52.3,79981.33,0.0,0.95686,3e-05,4.75701]
[1777921501922,52.3,79975.85,0.0,0.95667,3e-05,4.77314]
[1777921502932,52.3,79975.57,0.0,0.95666,3e-05,4.7739]
[1777921508974,52.3,79978.53,0.0,0.95677,3e-05,4.76474]
[1777921514011,52.3,79982.86,0.0,0.95692,3e-05,4.75166]
[1777921519045,52.29,79986.86,0.0,0.95706,3e-05,4.73966]
[1777921524082,52.29,79982.57,0.0,0.95691,3e-05,4.75207]
[1777921526098,52.29,79978.37,0.0,0.95677,3e-05,4.7642]
[1777921531130,52.29,79976.74,0.0,0.95676,3e-05,4.76436]
[1777921533145,52.29,79928.69,0.0,0.95511,3e-05,4.90738]
[1777921534152,52.29,79928.69,0.0,0.95511,3e-05,4.90709]
[1777921538186,52.28,79933.9,0.0,0.95531,3e-05,4.88991]
[1777921539189,52.28,79940.47,0.0,0.95554,3e-05,4.86996]
[1777921542211,52.28,79950.66,0.0,0.9559,3e-05,4.83882]
[1777921545231,52.28,79960.52,0.0,0.95625,3e-05,4.80896]
[1777921547246,52.28,79966.21,0.0,0.95644,3e-05,4.79183]
[1777921552281,52.28,79965.37,0.0,0.95642,3e-05,4.7938]
[1777921553287,52.27,79970.0,0.0,0.95658,3e-05,4.77987]
[1777921557316,52.27,79990.39,0.0,0.95727,3e-05,4.71958]
[1777921558324,52.27,80007.16,0.0,0.95783,3e-05,4.67067]
[1777921561346,52.28,80021.02,0.0,0.95828,3e-05,4.63075]
[1777921566388,52.28,80036.46,0.0,0.95878,3e-05,4.58676]
[1777921567393,52.28,80062.69,0.0,0.95962,3e-05,4.51193]
[1777921568402,52.28,80072.1,0.0,0.95992,3e-05,4.48591]
[1777921569407,52.28,80066.46,0.0,0.95973,3e-05,4.50226]
[1777921570414,52.28,80057.0,0.0,0.95943,3e-05,4.52948]
[1777921573435,52.29,80062.94,0.0,0.95961,3e-05,4.51353]
[1777921575449,52.29,80057.5,0.0,0.95943,3e-05,4.52966]
[1777921578472,52.29,80047.59,0.0,0.9591,3e-05,4.55888]
[1777921581492,52.3,80039.64,0.0,0.95883,3e-05,4.58244]
[1777921584528,52.3,80052.9,0.0,0.95925,3e-05,4.5452]
[1777921585519,52.3,80068.33,0.0,0.95974,3e-05,4.50162]
[1777921586530,52.3,80073.64,0.0,0.95991,3e-05,4.48696]
[1777921588541,52.3,80068.04,0.0,0.95973,3e-05,4.50273]
[1777921593576,52.3,80039.6,0.0,0.95885,3e-05,4.57984]
[1777921598613,52.31,80041.83,0.0,0.95891,3e-05,4.57449]
[1777921600626,52.3,80046.62,0.0,0.95907,3e-05,4.5604]
[1777921605661,52.31,80054.84,0.0,0.95932,3e-05,4.53778]
[1777921606668,52.31,80055.7,0.0,0.95935,3e-05,4.53563]
[1777921611704,52.31,80061.06,0.0,0.9595,3e-05,4.52193]
[1777921613717,52.32,80069.19,0.0,0.95976,3e-05,4.49905]
[1777921614725,52.32,80070.58,0.0,0.9598,3e-05,4.49505]
[1777921619759,52.32,80072.54,0.0,0.95985,3e-05,4.49091]
[1777921622781,52.32,80079.08,0.0,0.96005,3e-05,4.4735]
[1777921623788,52.33,80081.74,0.0,0.96013,3e-05,4.46638]
[1777921624799,52.33,80088.52,0.0,0.96034,3e-05,4.44768]
[1777921626813,52.33,80091.06,0.0,0.96042,3e-05,4.44053]
[1777921631848,52.33,80097.88,0.0,0.96063,3e-05,4.42147]
[1777921636883,52.34,80098.05,0.0,0.96061,3e-05,4.42281]
[1777921641918,52.34,80086.42,0.0,0.96022,3e-05,4.45767]
[1777921642925,52.35,80083.12,0.0,0.96012,3e-05,4.46736]
[1777921644938,52.35,80080.36,0.0,0.96002,3e-05,4.47588]
[1777921649599,52.36,80091.83,0.0,0.96036,3e-05,4.44536]
[1777921655010,52.36,80090.28,0.0,0.96033,3e-05,4.44757]
[1777921659669,52.37,80095.92,0.0,0.96048,3e-05,4.43362]
[1777921663070,52.37,80052.68,0.0,0.9591,3e-05,4.55724]
[1777921664082,52.38,80052.68,0.0,0.95909,3e-05,4.55754]
[1777921665090,52.38,80046.0,0.0,0.95887,3e-05,4.57685]
[1777921666092,52.38,80035.21,0.0,0.95852,3e-05,4.60801]
[1777921667101,52.38,80046.51,0.0,0.95889,3e-05,4.57565]
[1777921668107,52.38,80048.49,0.0,0.95895,3e-05,4.57013]
[1777921670128,52.38,80056.89,0.0,0.95922,3e-05,4.54647]
[1777921671130,52.38,80056.49,0.0,0.9592,3e-05,4.54783]
[1777921674151,52.38,80066.39,0.0,0.95951,3e-05,4.52029]
[1777921675157,52.38,80064.06,0.0,0.95943,3e-05,4.52719]
[1777921680200,52.39,80061.28,0.0,0.95933,3e-05,4.53643]
[1777921685228,52.39,80066.29,0.0,0.95948,3e-05,4.52357]
[1777921690267,52.4,80067.29,0.0,0.95949,3e-05,4.52217]
[1777921695297,52.41,80067.79,0.0,0.95949,3e-05,4.52218]
[1777921699328,52.41,80077.99,0.0,0.9598,3e-05,4.49444]
[1777921700333,52.41,80080.61,0.0,0.95988,3e-05,4.48736]
[1777921705372,52.42,80084.02,0.0,0.95997,3e-05,4.47945]
[1777921709400,52.42,80091.67,0.0,0.9602,3e-05,4.45931]
[1777921714434,52.43,80087.06,0.0,0.96006,3e-05,4.47043]
[1777921719470,52.44,80088.04,0.0,0.96007,3e-05,4.46938]
[1777921724505,52.45,80088.25,0.0,0.96006,3e-05,4.47045]
[1777921729540,52.45,80093.39,0.0,0.96021,3e-05,4.45774]
[1777921734575,52.46,80094.19,0.0,0.96021,3e-05,4.45724]
[1777921738603,52.46,80083.67,0.0,0.95986,3e-05,4.48825]
[1777921740616,52.47,80077.47,0.0,0.95966,3e-05,4.50607]
[1777921745651,52.47,80076.25,0.0,0.95961,3e-05,4.51121]
[1777921750687,52.48,80077.08,0.0,0.95962,3e-05,4.51027]
[1777921754716,52.48,80066.98,0.0,0.95928,3e-05,4.54005]
[1777921755722,52.48,80057.17,0.0,0.95897,3e-05,4.56823]
[1777921757736,52.48,80042.61,0.0,0.95849,3e-05,4.61029]
[1777921760757,52.49,80037.17,0.0,0.95831,3e-05,4.6263]
[1777921765793,52.49,80038.0,0.0,0.95833,3e-05,4.62449]
[1777921770831,52.49,80038.82,0.0,0.95835,3e-05,4.62275]
[1777921775865,52.49,80036.4,0.0,0.9583,3e-05,4.62622]
[1777921780561,52.49,80033.0,0.0,0.95818,3e-05,4.63648]
[1777921782914,52.49,80026.56,0.0,0.95797,3e-05,4.65524]
[1777921787951,52.5,80025.54,0.0,0.95793,3e-05,4.65843]
[1777921793990,52.5,80022.24,0.0,0.95782,3e-05,4.66827]
[1777921799026,52.5,80025.49,0.0,0.95792,3e-05,4.65914]
[1777921802048,52.5,80010.82,0.0,0.95744,3e-05,4.7019]
[1777921803060,52.5,80008.88,0.0,0.95737,3e-05,4.70754]
[1777921806086,52.5,79990.24,0.0,0.95675,3e-05,4.762]
[1777921807091,52.5,79973.75,0.0,0.95619,3e-05,4.8105]
[1777921808099,52.5,79969.01,0.0,0.95603,3e-05,4.82434]
[1777921810771,52.49,79983.28,0.0,0.95652,3e-05,4.78157]
[1777921812127,52.49,79986.05,0.0,0.95662,3e-05,4.77327]
[1777921815147,52.49,79991.54,0.0,0.95681,3e-05,4.75676]
[1777921818169,52.49,79997.89,0.0,0.95702,3e-05,4.73785]
[1777921822196,52.49,79998.93,0.0,0.95706,3e-05,4.73455]
[1777921827231,52.48,80000.13,0.0,0.95712,3e-05,4.7294]
[1777921832265,52.48,79997.3,0.0,0.95706,3e-05,4.73316]
[1777921837301,52.48,79998.23,0.0,0.9571,3e-05,4.73009]
[1777921839315,52.48,79990.61,0.0,0.95684,3e-05,4.75229]
[1777921841328,52.48,79988.87,0.0,0.95679,3e-05,4.75718]
[1777921846363,52.47,79990.8,0.0,0.95687,3e-05,4.75017]
[1777921851401,52.47,79991.85,0.0,0.95691,3e-05,4.74665]
[1777921855429,52.43,79996.12,0.0,0.95717,3e-05,4.72347]
[1777921860464,52.42,79996.6,0.0,0.95721,3e-05,4.71979]
[1777921865588,52.41,80009.41,0.0,0.95767,3e-05,4.6797]
[1777921867530,52.41,80021.74,0.0,0.9581,3e-05,4.64208]
[1777921868538,52.4,80029.35,0.0,0.95836,3e-05,4.61926]
[1777921869544,52.4,80032.81,0.0,0.95848,3e-05,4.60849]
[1777921872566,52.39,80039.8,0.0,0.95873,3e-05,4.58608]
[1777921877600,52.38,80032.28,0.0,0.95853,3e-05,4.60396]
[1777921878608,52.37,80029.4,0.0,0.95844,3e-05,4.61147]
[1777921882637,52.36,80026.33,0.0,0.95839,3e-05,4.61633]
[1777921887671,52.34,80030.86,0.0,0.95858,3e-05,4.59928]
[1777921892706,52.33,80030.52,0.0,0.95865,3e-05,4.59224]
[1777921897741,52.31,80030.74,0.0,0.9587,3e-05,4.58772]
[1777921902775,52.3,80028.45,0.0,0.95867,3e-05,4.5904]
[1777921907811,52.28,80029.39,0.0,0.95874,3e-05,4.58381]
[1777921912845,52.27,80027.06,0.0,0.95871,3e-05,4.58668]
[1777921917880,52.25,80027.55,0.0,0.95877,3e-05,4.58146]
[1777921922915,52.24,80029.43,0.0,0.95887,3e-05,4.57234]
[1777921927958,52.22,80031.31,0.0,0.95897,3e-05,4.5633]
[1777921932987,52.21,80026.75,0.0,0.95886,3e-05,4.5728]
[1777921933994,52.21,80025.31,0.0,0.95882,3e-05,4.5762]
[1777921936009,52.2,80032.32,0.0,0.95907,3e-05,4.55456]
[1777921941735,52.19,80027.56,0.0,0.95896,3e-05,4.56389]
[1777921947084,52.17,80025.49,0.0,0.95893,3e-05,4.56611]
[1777921952119,52.11,80029.76,0.0,0.95929,3e-05,4.53333]
[1777921957153,52.07,80034.11,0.0,0.95953,3e-05,4.51145]
[1777921960175,52.02,80039.45,0.0,0.95985,3e-05,4.48281]
[1777921965210,52.01,80047.56,0.0,0.96014,3e-05,4.45672]
[1777921966217,52.01,80051.07,0.0,0.96026,3e-05,4.44619]
[1777921971944,51.99,80047.66,0.0,0.96019,3e-05,4.45254]
[1777921977304,51.98,80045.42,0.0,0.96015,3e-05,4.45607]
[1777921982328,51.97,80044.89,0.0,0.96016,3e-05,4.45478]
[1777921987363,51.96,80044.27,0.0,0.96018,3e-05,4.45378]
[1777921992400,51.95,80043.92,0.0,0.96019,3e-05,4.45206]
[1777921995421,51.94,80036.7,0.0,0.95998,3e-05,4.47094]
[1777922000456,51.93,80037.68,0.0,0.96004,3e-05,4.46529]
[1777922005491,51.92,80029.11,0.0,0.9598,3e-05,4.48687]
[1777922006498,51.92,80026.19,0.0,0.95971,3e-05,4.49461]
[1777922012229,51.9,80022.35,0.0,0.95967,3e-05,4.49782]
[1777922017575,51.89,80018.78,0.0,0.95958,3e-05,4.505]
[1777922019595,51.89,80011.32,0.0,0.95936,3e-05,4.52522]
[1777922020601,51.89,80010.21,0.0,0.95933,3e-05,4.52778]
[1777922025637,51.87,80008.59,0.0,0.95931,3e-05,4.52924]
[1777922030672,51.86,80010.61,0.0,0.95941,3e-05,4.52029]
[1777922035706,51.85,80011.27,0.0,0.95947,3e-05,4.51531]
[1777922038729,51.84,80021.3,0.0,0.95981,3e-05,4.48472]
[1777922040742,51.84,80022.65,0.0,0.95987,3e-05,4.4797]
[1777922041748,51.84,80027.65,0.0,0.96003,3e-05,4.46487]
[1777922043763,51.83,80036.34,0.0,0.96033,3e-05,4.4386]
[1777922048798,51.82,80041.03,0.0,0.9605,3e-05,4.4229]
[1777922054839,51.81,80041.26,0.0,0.96054,3e-05,4.41942]
[1777922059875,51.8,80041.44,0.0,0.96057,3e-05,4.41658]
[1777922064909,51.79,80041.83,0.0,0.96061,3e-05,4.41317]
[1777922069945,51.78,80044.14,0.0,0.96071,3e-05,4.40436]
[1777922075986,51.77,80049.09,0.0,0.96092,3e-05,4.38381]
[1777922081025,51.77,80051.67,0.0,0.96103,3e-05,4.37453]
[1777922086061,51.76,80054.33,0.0,0.96113,3e-05,4.36509]
[1777922091095,51.75,80053.28,0.0,0.96112,3e-05,4.36615]
[1777922096132,51.74,80053.09,0.0,0.96113,3e-05,4.36481]
[1777922101167,51.74,80051.66,0.0,0.96111,3e-05,4.36697]
[1777922107208,51.73,80052.37,0.0,0.96116,3e-05,4.36281]
[1777922112933,51.72,80051.53,0.0,0.96115,3e-05,4.363]
[1777922118284,51.71,80047.86,0.0,0.96106,3e-05,4.37152]
[1777922123319,51.7,80047.99,0.0,0.96108,3e-05,4.3693]
[1777922128355,51.7,80050.51,0.0,0.96118,3e-05,4.36041]
[1777922133389,51.69,80050.97,0.0,0.96125,3e-05,4.35339]
[1777922138425,51.68,80047.83,0.0,0.96117,3e-05,4.36054]
[1777922143460,51.68,80047.42,0.0,0.96117,3e-05,4.35998]
[1777922146480,51.67,80039.44,0.0,0.96093,3e-05,4.38148]
[1777922147487,51.67,80037.03,0.0,0.96086,3e-05,4.38792]
[1777922153213,51.66,80039.43,0.0,0.96096,3e-05,4.37881]
[1777922158564,51.66,80043.69,0.0,0.96112,3e-05,4.3649]
[1777922160588,51.65,80031.1,0.0,0.96073,3e-05,4.39978]
[1777922161593,51.65,80025.82,0.0,0.96056,3e-05,4.41434]
[1777922163608,51.65,80019.06,0.0,0.96036,3e-05,4.43267]
[1777922168642,51.64,80021.56,0.0,0.96046,3e-05,4.42322]
[1777922173678,51.63,80026.83,0.0,0.96066,3e-05,4.40601]
[1777922174683,51.63,80030.87,0.0,0.96079,3e-05,4.39413]
[1777922179722,51.62,80032.17,0.0,0.96085,3e-05,4.38846]
[1777922184756,51.61,80033.74,0.0,0.96092,3e-05,4.38206]
[1777922189788,51.61,80037.05,0.0,0.96105,3e-05,4.37077]
[1777922196838,51.6,80035.84,0.0,0.96107,3e-05,4.36757]
[1777922201872,51.59,80037.41,0.0,0.96114,3e-05,4.36131]
[1777922206908,51.58,80039.52,0.0,0.96123,3e-05,4.3536]
[1777922212949,51.57,80038.57,0.0,0.96122,3e-05,4.35422]
[1777922216978,51.57,80022.04,0.0,0.96072,3e-05,4.39924]
[1777922222022,51.56,80016.0,0.0,0.96055,3e-05,4.41434]
[1777922225042,51.55,80002.62,0.0,0.96013,3e-05,4.45121]
[1777922230077,51.54,80000.71,0.0,0.9601,3e-05,4.4542]
[1777922233098,51.54,80005.62,0.0,0.96027,3e-05,4.43872]
[1777922238133,51.53,79996.08,0.0,0.95999,3e-05,4.46374]
[1777922239140,51.53,79985.64,0.0,0.95966,3e-05,4.49326]
[1777922244175,51.52,79988.83,0.0,0.95979,3e-05,4.48143]
[1777922249210,51.51,79979.04,0.0,0.9595,3e-05,4.50699]
[1777922251225,51.48,79974.45,0.0,0.95946,3e-05,4.50992]
[1777922253239,51.48,79962.77,0.0,0.95909,3e-05,4.54261]
[1777922255253,51.47,79956.76,0.0,0.9589,3e-05,4.55881]
[1777922260288,51.46,79956.37,0.0,0.95893,3e-05,4.55669]
[1777922265323,51.45,79956.69,0.0,0.95897,3e-05,4.5526]
[1777922270357,51.44,79954.33,0.0,0.95893,3e-05,4.55639]
[1777922275392,51.43,79957.35,0.0,0.95906,3e-05,4.54453]
[1777922280428,51.41,79956.75,0.0,0.95908,3e-05,4.5433]
[1777922282441,51.41,79963.58,0.0,0.95931,3e-05,4.52225]
[1777922284129,51.41,79965.6,0.0,0.95939,3e-05,4.51528]
[1777922289490,51.4,79976.91,0.0,0.95979,3e-05,4.47989]
[1777922290497,51.39,79982.96,0.0,0.95999,3e-05,4.46195]
[1777922291504,51.39,79986.07,0.0,0.9601,3e-05,4.45255]
[1777922294200,51.39,79973.03,0.0,0.95969,3e-05,4.48876]
[1777922298558,51.38,79978.27,0.0,0.95988,3e-05,4.47165]
[1777922302586,51.37,79983.45,0.0,0.96007,3e-05,4.45484]
[1777922307621,51.36,79984.27,0.0,0.96012,3e-05,4.4502]
[1777922312656,51.35,79982.68,0.0,0.96013,3e-05,4.44843]
[1777922317692,51.35,79982.72,0.0,0.96016,3e-05,4.44604]
[1777922324410,51.33,79982.71,0.0,0.96019,3e-05,4.44289]
[1777922327762,51.33,79977.47,0.0,0.96004,3e-05,4.45659]
[1777922328769,51.33,79960.11,0.0,0.95948,3e-05,4.50633]
[1777922329777,51.32,79957.77,0.0,0.95941,3e-05,4.51257]
[1777922334812,51.31,79955.87,0.0,0.95937,3e-05,4.51526]
[1777922336825,51.31,79944.81,0.0,0.95902,3e-05,4.54638]
[1777922337832,51.31,79944.96,0.0,0.95903,3e-05,4.54533]
[1777922341866,51.3,79939.82,0.0,0.95889,3e-05,4.55797]
[1777922346894,51.29,79938.09,0.0,0.95887,3e-05,4.56002]
[1777922351929,51.28,79935.47,0.0,0.95881,3e-05,4.56478]
[1777922356965,51.26,79931.59,0.0,0.95871,3e-05,4.57333]
[1777922360992,51.26,79914.14,0.0,0.95815,3e-05,4.62251]
[1777922362001,51.25,79909.35,0.0,0.958,3e-05,4.63606]
[1777922364018,51.25,79908.69,0.0,0.95799,3e-05,4.63723]
[1777922366030,51.25,79914.72,0.0,0.9582,3e-05,4.61857]
[1777922367037,51.25,79916.02,0.0,0.95825,3e-05,4.61409]
[1777922369051,51.24,79922.16,0.0,0.95847,3e-05,4.59471]
[1777922374086,51.23,79921.75,0.0,0.95852,3e-05,4.58884]
[1777922379121,51.22,79922.37,0.0,0.95858,3e-05,4.58411]
[1777922383150,51.21,79929.19,0.0,0.95883,3e-05,4.56127]
[1777922388183,51.2,79927.37,0.0,0.9588,3e-05,4.56392]
[1777922393219,51.19,79924.32,0.0,0.95873,3e-05,4.57019]
[1777922398255,51.18,79926.46,0.0,0.95883,3e-05,4.56124]
[1777922403290,51.17,79931.39,0.0,0.95903,3e-05,4.54421]
[1777922406311,51.16,79924.66,0.0,0.95882,3e-05,4.56246]
[1777922409332,51.16,79917.7,0.0,0.9586,3e-05,4.5813]
[1777922414367,51.14,79917.24,0.0,0.95862,3e-05,4.57977]
[1777922419402,51.13,79919.81,0.0,0.95874,3e-05,4.56937]
[1777922424437,51.12,79920.69,0.0,0.9588,3e-05,4.56397]
[1777922429472,51.11,79923.58,0.0,0.95893,3e-05,4.5527]
[1777922432494,51.11,79931.27,0.0,0.95923,3e-05,4.52448]
[1777922433500,51.11,79936.07,0.0,0.9594,3e-05,4.50997]
[1777922438536,51.1,79932.45,0.0,0.9593,3e-05,4.51823]
[1777922443570,51.09,79934.31,0.0,0.95939,3e-05,4.51049]
[1777922448605,51.08,79932.55,0.0,0.95936,3e-05,4.51339]
[1777922453648,51.07,79930.4,0.0,0.95931,3e-05,4.5174]
[1777922458682,51.06,79930.19,0.0,0.95933,3e-05,4.51574]
[1777922463718,51.05,79930.98,0.0,0.95938,3e-05,4.51117]
[1777922468756,51.04,79932.8,0.0,0.95947,3e-05,4.50356]
[1777922470767,51.04,79939.43,0.0,0.95969,3e-05,4.48336]
[1777922475466,51.03,79943.74,0.0,0.95986,3e-05,4.46884]
[1777922481844,51.02,79942.54,0.0,0.95984,3e-05,4.47]
[1777922486879,51.02,79942.06,0.0,0.95985,3e-05,4.46942]
[1777922491915,51.01,79938.92,0.0,0.9598,3e-05,4.47248]
[1777922497957,51.0,79938.72,0.0,0.95982,3e-05,4.47072]
[1777922502992,50.99,79934.97,0.0,0.95972,3e-05,4.47969]
[1777922508026,50.99,79935.24,0.0,0.95975,3e-05,4.47698]
[1777922513063,50.98,79935.78,0.0,0.95979,3e-05,4.4735]
[1777922518097,50.97,79939.79,0.0,0.95994,3e-05,4.46]
[1777922523131,50.97,79942.73,0.0,0.96006,3e-05,4.44973]
[1777922528169,50.96,79945.17,0.0,0.96015,3e-05,4.44106]
[1777922532195,50.95,79936.19,0.0,0.95988,3e-05,4.46586]
[1777922533202,50.95,79930.31,0.0,0.95969,3e-05,4.48263]
[1777922534209,50.95,79928.55,0.0,0.95963,3e-05,4.48737]
[1777922538237,50.95,79920.67,0.0,0.95939,3e-05,4.50879]
[1777922540251,50.94,79919.0,0.0,0.95934,3e-05,4.51281]
[1777922546292,50.93,79918.57,0.0,0.95936,3e-05,4.51101]
[1777922551328,50.92,79918.26,0.0,0.95941,3e-05,4.50564]
[1777922556365,50.91,79920.77,0.0,0.95952,3e-05,4.49614]
[1777922561398,50.91,79919.57,0.0,0.9595,3e-05,4.49748]
[1777922565427,50.9,79912.27,0.0,0.95928,3e-05,4.51709]
[1777922570462,50.89,79916.66,0.0,0.95945,3e-05,4.50195]
[1777922575498,50.88,79911.24,0.0,0.9593,3e-05,4.51556]
[1777922579526,50.87,79907.0,0.0,0.95918,3e-05,4.52608]
[1777922584561,50.86,79909.19,0.0,0.95928,3e-05,4.51713]
[1777922588589,50.86,79916.68,0.0,0.95955,3e-05,4.49328]
[1777922593624,50.85,79919.53,0.0,0.95967,3e-05,4.48271]
[1777922598658,50.84,79918.22,0.0,0.95965,3e-05,4.48431]
[1777922603693,50.83,79916.18,0.0,0.95961,3e-05,4.48803]
[1777922608729,50.82,79918.38,0.0,0.9597,3e-05,4.47939]
[1777922613764,50.82,79919.04,0.0,0.95978,3e-05,4.47125]
[1777922618798,50.81,79912.62,0.0,0.95959,3e-05,4.48796]
[1777922622828,50.8,79917.62,0.0,0.95978,3e-05,4.47156]
[1777922627862,50.79,79922.36,0.0,0.95996,3e-05,4.45562]
[1777922629877,50.79,79925.09,0.0,0.96006,3e-05,4.4469]
[1777922634911,50.78,79923.48,0.0,0.96002,3e-05,4.44967]
[1777922639945,50.78,79922.29,0.0,0.96001,3e-05,4.45124]
[1777922644981,50.77,79920.98,0.0,0.95998,3e-05,4.45315]
[1777922646677,50.77,79911.03,0.0,0.95966,3e-05,4.48144]
[1777922652031,50.76,79911.1,0.0,0.95969,3e-05,4.47905]
[1777922657074,50.75,79912.45,0.0,0.95976,3e-05,4.4729]
[1777922662107,50.74,79918.9,0.0,0.96,3e-05,4.45189]
[1777922664117,50.74,79921.49,0.0,0.96009,3e-05,4.44355]
[1777922669152,50.73,79923.0,0.0,0.96016,3e-05,4.43724]
[1777922674188,50.72,79923.56,0.0,0.96023,3e-05,4.42973]
[1777922677211,50.72,79917.45,0.0,0.96004,3e-05,4.44647]
[1777922679226,50.72,79914.02,0.0,0.95994,3e-05,4.45572]
[1777922681240,50.71,79906.34,0.0,0.95969,3e-05,4.47742]
[1777922682248,50.71,79904.29,0.0,0.95963,3e-05,4.48301]
[1777922687284,50.7,79906.09,0.0,0.95971,3e-05,4.4756]
[1777922691311,50.7,79915.38,0.0,0.96004,3e-05,4.44681]
[1777922692317,50.7,79918.82,0.0,0.96016,3e-05,4.43641]
[1777922697355,50.69,79918.6,0.0,0.96017,3e-05,4.43535]
[1777922702389,50.68,79931.59,0.0,0.96061,3e-05,4.39592]
[1777922703396,50.68,79938.39,0.0,0.96083,3e-05,4.37599]
[1777922704403,50.68,79937.03,0.0,0.96079,3e-05,4.37969]
[1777922709439,50.68,79933.13,0.0,0.96068,3e-05,4.38952]
[1777922714473,50.67,79931.82,0.0,0.96065,3e-05,4.39215]
[1777922719507,50.67,79929.95,0.0,0.9606,3e-05,4.39642]
[1777922721530,50.67,79924.64,0.0,0.96044,3e-05,4.41132]
[1777922726565,50.66,79920.57,0.0,0.96032,3e-05,4.42185]
[1777922731600,50.66,79914.48,0.0,0.96017,3e-05,4.43422]
[1777922736635,50.65,79911.17,0.0,0.96007,3e-05,4.44249]
[1777922741670,50.65,79909.6,0.0,0.96004,3e-05,4.4457]
[1777922743691,50.64,79900.81,0.0,0.95975,3e-05,4.47083]
[1777922744698,50.64,79879.66,0.0,0.95905,3e-05,4.53315]
[1777922745701,50.64,79879.66,0.0,0.95905,3e-05,4.53278]
[1777922746710,50.64,79890.1,0.0,0.95941,3e-05,4.50114]
[1777922747715,50.64,79896.27,0.0,0.95962,3e-05,4.48262]
[1777922752751,50.63,79897.34,0.0,0.95968,3e-05,4.47768]
[1777922757786,50.62,79898.67,0.0,0.95974,3e-05,4.47186]
[1777922758793,50.62,79892.65,0.0,0.95954,3e-05,4.48914]
[1777922759800,50.62,79882.12,0.0,0.9592,3e-05,4.51977]
[1777922760807,50.62,79881.88,0.0,0.9592,3e-05,4.52001]
[1777922765844,50.61,79873.8,0.0,0.95895,3e-05,4.54154]
[1777922768864,50.6,79872.43,0.0,0.95892,3e-05,4.54406]
[1777922770876,50.6,79877.77,0.0,0.95911,3e-05,4.5272]
[1777922775911,50.59,79878.5,0.0,0.95916,3e-05,4.52256]
[1777922780947,50.58,79879.8,0.0,0.95924,3e-05,4.51625]
[1777922785982,50.57,79880.79,0.0,0.9593,3e-05,4.51089]
[1777922790010,50.56,79892.41,0.0,0.9597,3e-05,4.47473]
[1777922791016,50.56,79898.62,0.0,0.95995,3e-05,4.452]
[1777922792023,50.56,79898.91,0.0,0.95996,3e-05,4.45075]
[1777922797739,50.55,79899.97,0.0,0.96002,3e-05,4.4453]
[1777922800080,50.55,79883.29,0.0,0.95948,3e-05,4.49354]
[1777922801092,50.55,79865.9,0.0,0.9589,3e-05,4.54456]
[1777922802095,50.55,79866.6,0.0,0.95893,3e-05,4.54192]
[1777922807817,50.53,79864.96,0.0,0.95891,3e-05,4.54348]
[1777922811158,50.53,79856.24,0.0,0.95864,3e-05,4.56774]
[1777922816193,50.52,79855.96,0.0,0.95866,3e-05,4.56565]
[1777922821234,50.51,79857.74,0.0,0.95875,3e-05,4.55745]
[1777922826264,50.49,79862.59,0.0,0.95895,3e-05,4.54026]
[1777922829284,50.49,79871.31,0.0,0.95926,3e-05,4.51285]
[1777922830290,50.49,79878.72,0.0,0.95951,3e-05,4.49048]
[1777922831297,50.49,79881.28,0.0,0.9596,3e-05,4.4825]
[1777922836333,50.48,79876.63,0.0,0.95947,3e-05,4.49409]
[1777922841370,50.47,79879.92,0.0,0.9596,3e-05,4.48225]
[1777922842375,50.47,79885.96,0.0,0.95981,3e-05,4.46404]
[1777922843381,50.47,79889.55,0.0,0.95993,3e-05,4.45311]
[1777922845396,50.46,79896.23,0.0,0.96016,3e-05,4.43278]
[1777922847419,50.46,79898.61,0.0,0.96025,3e-05,4.42514]
[1777922852461,50.46,79901.28,0.0,0.96039,3e-05,4.41163]
[1777922857492,50.45,79899.37,0.0,0.96034,3e-05,4.41558]
[1777922862530,50.44,79902.13,0.0,0.96045,3e-05,4.40583]
[1777922867565,50.44,79903.64,0.0,0.96052,3e-05,4.39975]
[1777922872604,50.43,79905.21,0.0,0.96059,3e-05,4.39353]
[1777922877638,50.42,79894.68,0.0,0.96026,3e-05,4.4226]
[1777922878646,50.42,79892.35,0.0,0.96019,3e-05,4.42904]
[1777922880661,50.42,79888.0,0.0,0.96005,3e-05,4.441]
[1777922883680,50.41,79882.23,0.0,0.95988,3e-05,4.45672]
[1777922888716,50.41,79882.03,0.0,0.9599,3e-05,4.45481]
[1777922891737,50.4,79874.98,0.0,0.95968,3e-05,4.4743]
[1777922894758,50.4,79881.03,0.0,0.95989,3e-05,4.45523]
[1777922895765,50.39,79886.21,0.0,0.96007,3e-05,4.43965]
[1777922900800,50.39,79887.9,0.0,0.96014,3e-05,4.43289]
[1777922905835,50.38,79893.32,0.0,0.96034,3e-05,4.41526]
[1777922906841,50.38,79902.11,0.0,0.96063,3e-05,4.38931]
[1777922912884,50.37,79902.4,0.0,0.9607,3e-05,4.38265]
[1777922917921,50.37,79907.08,0.0,0.96086,3e-05,4.36758]
[1777922919933,50.37,79917.79,0.0,0.96122,3e-05,4.33605]
[1777922921948,50.36,79910.24,0.0,0.96098,3e-05,4.35741]
[1777922926986,50.36,79909.45,0.0,0.96097,3e-05,4.35832]
[1777922931013,50.35,79914.46,0.0,0.96114,3e-05,4.34271]
[1777922933027,50.35,79915.98,0.0,0.9612,3e-05,4.33782]
[1777922938063,50.35,79914.96,0.0,0.96118,3e-05,4.33952]
[1777922943098,50.34,79914.07,0.0,0.96116,3e-05,4.34082]
[1777922948802,50.34,79918.07,0.0,0.96131,3e-05,4.32773]
[1777922954174,50.33,79920.1,0.0,0.96139,3e-05,4.32067]
[1777922959210,50.33,79916.94,0.0,0.9613,3e-05,4.32865]
[1777922964245,50.32,79915.9,0.0,0.96128,3e-05,4.33054]
[1777922969286,50.32,79916.67,0.0,0.96131,3e-05,4.32723]
[1777922974314,50.32,79916.21,0.0,0.96134,3e-05,4.32351]
[1777922979350,50.31,79915.91,0.0,0.96134,3e-05,4.32336]
[1777922982371,50.31,79909.66,0.0,0.96115,3e-05,4.3408]
[1777922987406,50.31,79909.25,0.0,0.96115,3e-05,4.34082]
[1777922992441,50.3,79908.24,0.0,0.96113,3e-05,4.34255]
[1777922997476,50.3,79908.13,0.0,0.96114,3e-05,4.34167]
[1777922998484,50.3,79901.31,0.0,0.96092,3e-05,4.36122]
[1777922999490,50.29,79899.13,0.0,0.96085,3e-05,4.36728]
[1777923003518,50.29,79905.95,0.0,0.96109,3e-05,4.34635]
[1777923008559,50.29,79905.42,0.0,0.96108,3e-05,4.34659]
[1777923013588,50.28,79902.63,0.0,0.96101,3e-05,4.35337]
[1777923018624,50.27,79903.44,0.0,0.96105,3e-05,4.34965]
[1777923023659,50.27,79902.88,0.0,0.96104,3e-05,4.34992]
[1777923028694,50.26,79903.52,0.0,0.96108,3e-05,4.34674]
[1777923031715,50.26,79909.81,0.0,0.96133,3e-05,4.32377]
[1777923033729,50.26,79920.55,0.0,0.96168,3e-05,4.29236]
[1777923034736,50.26,79921.36,0.0,0.9617,3e-05,4.28986]
[1777923040781,50.26,79922.13,0.0,0.96174,3e-05,4.28679]
[1777923041785,50.26,79927.6,0.0,0.96191,3e-05,4.27094]
[1777923042795,50.26,79929.38,0.0,0.96197,3e-05,4.26574]
[1777923046864,50.25,79923.99,0.0,0.9618,3e-05,4.28085]
[1777923049875,50.25,79912.76,0.0,0.96145,3e-05,4.31285]
[1777923051863,50.25,79908.65,0.0,0.96132,3e-05,4.32427]
[1777923055891,50.24,79914.69,0.0,0.96154,3e-05,4.30487]
[1777923060925,50.24,79912.21,0.0,0.96146,3e-05,4.3113]
[1777923065960,50.24,79912.9,0.0,0.96149,3e-05,4.3086]
[1777923070997,50.24,79919.21,0.0,0.9617,3e-05,4.28978]
[1777923076032,50.23,79905.78,0.0,0.96128,3e-05,4.32797]
[1777923077038,50.23,79896.36,0.0,0.96097,3e-05,4.35511]
[1777923082073,50.23,79899.83,0.0,0.9611,3e-05,4.34401]
[1777923087107,50.23,79902.01,0.0,0.96118,3e-05,4.33667]
[1777923089121,50.22,79907.54,0.0,0.96136,3e-05,4.32026]
[1777923094156,50.22,79908.86,0.0,0.96145,3e-05,4.31156]
[1777923097177,50.22,79914.34,0.0,0.96163,3e-05,4.29522]
[1777923102213,50.22,79914.44,0.0,0.96164,3e-05,4.2942]
[1777923104227,50.21,79913.67,0.0,0.96162,3e-05,4.29609]
[1777923109938,50.21,79912.61,0.0,0.9616,3e-05,4.29816]
[1777923115305,50.21,79918.63,0.0,0.9618,3e-05,4.28001]
[1777923120342,50.2,79915.75,0.0,0.96171,3e-05,4.28758]
[1777923125375,50.2,79917.53,0.0,0.96178,3e-05,4.28177]
[1777923130410,50.2,79916.62,0.0,0.96176,3e-05,4.28373]
[1777923135446,50.2,79917.11,0.0,0.96178,3e-05,4.2817]
[1777923140149,50.2,79925.32,0.0,0.96205,3e-05,4.25756]
[1777923141488,50.19,79926.25,0.0,0.96208,3e-05,4.25476]
[1777923146523,50.19,79923.41,0.0,0.96199,3e-05,4.26264]
[1777923148537,50.19,79929.29,0.0,0.96218,3e-05,4.24569]
[1777923150551,50.19,79929.59,0.0,0.96219,3e-05,4.24478]
[1777923155585,50.19,79923.4,0.0,0.96203,3e-05,4.25848]
[1777923160621,50.19,79919.59,0.0,0.96191,3e-05,4.26937]
[1777923165657,50.19,79910.16,0.0,0.9616,3e-05,4.29646]
[1777923170691,50.19,79908.14,0.0,0.96154,3e-05,4.30203]
[1777923175727,50.19,79909.52,0.0,0.96159,3e-05,4.29781]
[1777923180763,50.19,79910.77,0.0,0.96163,3e-05,4.294]
[1777923185799,50.19,79909.54,0.0,0.96159,3e-05,4.29733]
[1777923190834,50.19,79911.0,0.0,0.96164,3e-05,4.29291]
[1777923195870,50.19,79908.18,0.0,0.96155,3e-05,4.30081]
[1777923199897,50.19,79902.71,0.0,0.96138,3e-05,4.31641]
[1777923204932,50.19,79903.29,0.0,0.9614,3e-05,4.31433]
[1777923209967,50.18,79911.63,0.0,0.96168,3e-05,4.2899]
[1777923210973,50.18,79918.08,0.0,0.96188,3e-05,4.27132]
[1777923216012,50.18,79915.14,0.0,0.96182,3e-05,4.27572]
[1777923221045,50.18,79912.74,0.0,0.96175,3e-05,4.28248]
[1777923226080,50.18,79912.77,0.0,0.96175,3e-05,4.28224]
[1777923231115,50.18,79910.43,0.0,0.96168,3e-05,4.28877]
[1777923236150,50.18,79913.43,0.0,0.96178,3e-05,4.27993]
[1777923241194,50.18,79911.66,0.0,0.96172,3e-05,4.28485]
[1777923243203,50.18,79917.34,0.0,0.9619,3e-05,4.26847]
[1777923247231,50.18,79912.02,0.0,0.96173,3e-05,4.28371]
[1777923251262,50.18,79919.83,0.0,0.96198,3e-05,4.26121]
[1777923254280,50.18,79914.73,0.0,0.96182,3e-05,4.27583]
[1777923259315,50.18,79914.81,0.0,0.96183,3e-05,4.27552]
[1777923264350,50.18,79911.75,0.0,0.96173,3e-05,4.28423]
[1777923269386,50.18,79911.76,0.0,0.96173,3e-05,4.28405]
[1777923274426,50.18,79913.14,0.0,0.96181,3e-05,4.27596]
[1777923277442,50.18,79919.6,0.0,0.96202,3e-05,4.25736]
[1777923281144,50.18,79926.55,0.0,0.96224,3e-05,4.23757]
[1777923284491,50.18,79932.9,0.0,0.96244,3e-05,4.21959]
[1777923287512,50.18,79922.54,0.0,0.9621,3e-05,4.2494]
[1777923288518,50.18,79920.74,0.0,0.96205,3e-05,4.25458]
[1777923293553,50.18,79921.99,0.0,0.96209,3e-05,4.25102]
[1777923298590,50.18,79917.85,0.0,0.96195,3e-05,4.26291]
[1777923299597,50.18,79907.42,0.0,0.96162,3e-05,4.2929]
[1777923301286,50.18,79905.8,0.0,0.96157,3e-05,4.29742]
[1777923306646,50.18,79907.06,0.0,0.96161,3e-05,4.29333]
[1777923311681,50.18,79907.33,0.0,0.96163,3e-05,4.29201]
[1777923316715,50.17,79907.76,0.0,0.96165,3e-05,4.29036]
[1777923321750,50.17,79906.87,0.0,0.96162,3e-05,4.29252]
[1777923326786,50.17,79908.85,0.0,0.96169,3e-05,4.28642]
[1777923331820,50.17,79908.58,0.0,0.96172,3e-05,4.28284]
[1777923336856,50.17,79908.8,0.0,0.96173,3e-05,4.28189]
[1777923341890,50.17,79909.8,0.0,0.96177,3e-05,4.27872]
[1777923346926,50.17,79916.18,0.0,0.96197,3e-05,4.26015]
[1777923351962,50.17,79912.93,0.0,0.96187,3e-05,4.26932]
[1777923356996,50.16,79912.41,0.0,0.96186,3e-05,4.27063]
[1777923362054,50.16,79912.08,0.0,0.96185,3e-05,4.27139]
[1777923363040,50.16,79919.26,0.0,0.96208,3e-05,4.25077]
[1777923368075,50.16,79921.7,0.0,0.96215,3e-05,4.24385]
[1777923373109,50.16,79926.73,0.0,0.96231,3e-05,4.22965]
[1777923378145,50.17,79931.58,0.0,0.96246,3e-05,4.21613]
[1777923381165,50.17,79938.44,0.0,0.96268,3e-05,4.19683]
[1777923386201,50.17,79938.83,0.0,0.96268,3e-05,4.19615]
[1777923391236,50.17,79938.33,0.0,0.9627,3e-05,4.194]
[1777923396271,50.17,79931.61,0.0,0.96248,3e-05,4.21343]
[1777923398287,50.17,79937.89,0.0,0.96268,3e-05,4.19568]
[1777923403320,50.17,79942.28,0.0,0.96281,3e-05,4.18368]
[1777923408357,50.18,79945.11,0.0,0.96289,3e-05,4.17617]
[1777923413393,50.18,79944.12,0.0,0.96286,3e-05,4.17948]
[1777923418427,50.18,79941.47,0.0,0.96277,3e-05,4.18749]
[1777923422463,50.18,79948.14,0.0,0.96297,3e-05,4.16902]
[1777923427491,50.18,79950.09,0.0,0.96303,3e-05,4.16413]
[1777923432525,50.19,79953.32,0.0,0.96312,3e-05,4.15561]
[1777923437561,50.19,79950.86,0.0,0.96304,3e-05,4.16316]
[1777923442596,50.19,79950.88,0.0,0.96303,3e-05,4.16372]
[1777923447631,50.19,79949.01,0.0,0.96297,3e-05,4.16968]
[1777923449645,50.19,79942.25,0.0,0.96275,3e-05,4.18907]
[1777923455687,50.2,79942.65,0.0,0.96279,3e-05,4.18465]
[1777923460722,50.2,79939.83,0.0,0.9627,3e-05,4.19322]
[1777923465756,50.2,79941.26,0.0,0.96273,3e-05,4.18975]
[1777923470791,50.2,79941.4,0.0,0.96273,3e-05,4.18999]
[1777923475827,50.21,79941.84,0.0,0.96274,3e-05,4.18938]
[1777923480862,50.21,79943.24,0.0,0.96278,3e-05,4.1861]
[1777923485896,50.21,79939.28,0.0,0.96264,3e-05,4.19812]
[1777923490931,50.21,79939.95,0.0,0.96266,3e-05,4.19684]
[1777923495967,50.22,79942.38,0.0,0.96273,3e-05,4.19059]
[1777923501002,50.22,79938.85,0.0,0.96261,3e-05,4.20127]
[1777923506037,50.22,79937.77,0.0,0.96257,3e-05,4.20493]
[1777923511075,50.22,79938.26,0.0,0.96261,3e-05,4.20012]
[1777923516115,50.23,79938.18,0.0,0.9626,3e-05,4.20096]
[1777923521145,50.23,79935.6,0.0,0.96251,3e-05,4.2089]
[1777923526180,50.23,79935.19,0.0,0.96249,3e-05,4.2106]
[1777923532226,50.23,79932.64,0.0,0.96241,3e-05,4.21844]
[1777923535243,50.23,79925.77,0.0,0.96219,3e-05,4.23829]
[1777923536251,50.23,79920.5,0.0,0.96202,3e-05,4.25341]
[1777923541285,50.23,79921.55,0.0,0.96205,3e-05,4.25053]
[1777923542291,50.23,79912.75,0.0,0.96177,3e-05,4.27576]
[1777923547327,50.23,79912.4,0.0,0.96176,3e-05,4.27661]
[1777923552362,50.23,79910.28,0.0,0.96169,3e-05,4.28251]
[1777923557404,50.23,79909.66,0.0,0.96167,3e-05,4.28406]
[1777923562440,50.23,79902.08,0.0,0.96143,3e-05,4.30561]
[1777923564457,50.23,79895.7,0.0,0.96123,3e-05,4.32385]
[1777923566468,50.23,79880.01,0.0,0.96072,3e-05,4.36915]
[1777923571503,50.22,79882.97,0.0,0.96086,3e-05,4.3555]
[1777923576537,50.22,79882.94,0.0,0.96087,3e-05,4.3546]
[1777923581573,50.22,79879.0,0.0,0.96075,3e-05,4.36508]
[1777923582579,50.22,79870.85,0.0,0.96049,3e-05,4.38865]
[1777923583587,50.21,79863.0,0.0,0.96023,3e-05,4.4114]
[1777923584594,50.21,79856.85,0.0,0.96003,3e-05,4.42918]
[1777923589628,50.21,79852.57,0.0,0.95991,3e-05,4.44012]
[1777923594663,50.2,79853.71,0.0,0.95996,3e-05,4.43507]
[1777923598691,50.2,79861.52,0.0,0.96024,3e-05,4.4108]
[1777923600705,50.19,79867.42,0.0,0.96044,3e-05,4.39292]
[1777923602720,50.19,79870.24,0.0,0.96054,3e-05,4.38417]
[1777923607756,50.19,79874.67,0.0,0.9607,3e-05,4.37007]
[1777923612790,50.18,79873.98,0.0,0.96068,3e-05,4.37103]
[1777923617825,50.18,79874.79,0.0,0.96072,3e-05,4.36764]
[1777923622861,50.18,79868.61,0.0,0.96053,3e-05,4.38475]
[1777923625881,50.17,79861.39,0.0,0.9603,3e-05,4.40528]
[1777923626888,50.17,79857.15,0.0,0.96016,3e-05,4.4175]
[1777923630603,50.17,79863.88,0.0,0.96039,3e-05,4.39667]
[1777923635951,50.16,79860.9,0.0,0.96034,3e-05,4.40013]
[1777923640988,50.16,79858.33,0.0,0.96027,3e-05,4.40642]
[1777923646022,50.15,79858.34,0.0,0.96029,3e-05,4.4051]
[1777923651057,50.15,79856.89,0.0,0.96025,3e-05,4.40809]
[1777923656093,50.14,79863.39,0.0,0.96049,3e-05,4.38747]
[1777923657101,50.14,79871.26,0.0,0.96075,3e-05,4.36424]
[1777923662134,50.14,79873.77,0.0,0.96084,3e-05,4.35602]
[1777923664149,50.14,79879.17,0.0,0.96102,3e-05,4.33998]
[1777923669184,50.14,79876.24,0.0,0.96093,3e-05,4.34775]
[1777923674219,50.13,79881.22,0.0,0.9611,3e-05,4.33253]
[1777923679254,50.13,79883.55,0.0,0.96119,3e-05,4.3251]
[1777923684288,50.13,79888.4,0.0,0.96135,3e-05,4.3104]
[1777923689324,50.13,79891.0,0.0,0.96144,3e-05,4.3023]
[1777923694361,50.12,79893.7,0.0,0.96157,3e-05,4.28999]
[1777923697379,50.12,79899.05,0.0,0.96174,3e-05,4.27429]
[1777923702415,50.12,79899.72,0.0,0.96177,3e-05,4.27203]
[1777923707450,50.12,79901.9,0.0,0.96184,3e-05,4.26544]
[1777923712484,50.12,79893.14,0.0,0.96156,3e-05,4.29033]
[1777923718529,50.12,79892.62,0.0,0.96155,3e-05,4.29124]
[1777923723563,50.12,79895.57,0.0,0.96165,3e-05,4.28228]
[1777923728598,50.11,79899.21,0.0,0.96177,3e-05,4.27145]
[1777923730612,50.11,79904.36,0.0,0.96194,3e-05,4.25656]
[1777923735646,50.11,79901.32,0.0,0.96184,3e-05,4.26517]
[1777923740681,50.11,79897.29,0.0,0.96172,3e-05,4.27659]
[1777923742695,50.11,79891.28,0.0,0.96152,3e-05,4.2938]
[1777923747731,50.11,79894.57,0.0,0.96163,3e-05,4.28394]
[1777923749745,50.11,79900.26,0.0,0.96182,3e-05,4.26745]
[1777923754780,50.11,79899.47,0.0,0.96183,3e-05,4.2656]
[1777923759815,50.11,79896.59,0.0,0.96174,3e-05,4.27373]
[1777923766863,50.11,79897.24,0.0,0.96176,3e-05,4.2716]
[1777923771899,50.11,79896.95,0.0,0.96175,3e-05,4.27224]
[1777923776936,50.11,79901.35,0.0,0.9619,3e-05,4.25942]
[1777923781970,50.11,79905.24,0.0,0.96202,3e-05,4.24817]
[1777923787007,50.11,79902.0,0.0,0.96192,3e-05,4.25753]
[1777923792041,50.11,79900.73,0.0,0.96188,3e-05,4.2612]
[1777923797078,50.11,79902.27,0.0,0.96193,3e-05,4.25678]
[1777923802114,50.11,79902.96,0.0,0.96195,3e-05,4.25483]
[1777923807149,50.11,79902.01,0.0,0.96192,3e-05,4.25765]
[1777923812185,50.11,79899.82,0.0,0.96188,3e-05,4.26003]
[1777923818225,50.11,79899.75,0.0,0.96188,3e-05,4.2603]
[1777923823262,50.11,79899.78,0.0,0.96188,3e-05,4.2603]
[1777923828295,50.11,79897.14,0.0,0.96179,3e-05,4.26839]
[1777923833330,50.11,79901.9,0.0,0.96194,3e-05,4.25471]
[1777923838372,50.11,79900.95,0.0,0.96191,3e-05,4.25754]
[1777923843408,50.11,79901.34,0.0,0.96192,3e-05,4.25657]
[1777923848444,50.11,79902.65,0.0,0.96196,3e-05,4.2529]
[1777923853478,50.11,79902.26,0.0,0.96194,3e-05,4.25415]
[1777923858512,50.11,79903.02,0.0,0.96197,3e-05,4.25211]
[1777923863547,50.11,79903.68,0.0,0.96199,3e-05,4.25034]
[1777923868582,50.11,79907.34,0.0,0.9621,3e-05,4.24007]
[1777923874624,50.12,79904.42,0.0,0.96204,3e-05,4.24479]
[1777923875633,50.12,79910.87,0.0,0.96224,3e-05,4.22638]
[1777923876639,50.12,79920.41,0.0,0.96255,3e-05,4.19926]
[1777923877646,50.12,79928.71,0.0,0.96281,3e-05,4.17582]
[1777923879660,50.12,79933.69,0.0,0.96296,3e-05,4.16208]
[1777923884695,50.12,79938.86,0.0,0.96311,3e-05,4.1485]
[1777923889731,50.13,79935.27,0.0,0.96299,3e-05,4.15968]
[1777923894766,50.13,79935.79,0.0,0.96299,3e-05,4.15921]
[1777923899801,50.13,79938.1,0.0,0.96305,3e-05,4.15372]
[1777923904836,50.14,79936.83,0.0,0.963,3e-05,4.15833]
[1777923906850,50.14,79931.3,0.0,0.96282,3e-05,4.17438]
[1777923911889,50.14,79925.8,0.0,0.96264,3e-05,4.19084]
[1777923912897,50.14,79913.92,0.0,0.96226,3e-05,4.22482]
[1777923917933,50.15,79914.96,0.0,0.96229,3e-05,4.22231]
[1777923922969,50.15,79910.27,0.0,0.96214,3e-05,4.23613]
[1777923928005,50.15,79910.57,0.0,0.96214,3e-05,4.23562]
[1777923933039,50.15,79910.48,0.0,0.96217,3e-05,4.23219]
[1777923935053,50.15,79917.96,0.0,0.96241,3e-05,4.21095]
[1777923940087,50.15,79917.25,0.0,0.96238,3e-05,4.21351]
[1777923945122,50.15,79920.91,0.0,0.96249,3e-05,4.20363]
[1777923950157,50.16,79920.41,0.0,0.96246,3e-05,4.20569]
[1777923955193,50.16,79923.22,0.0,0.96255,3e-05,4.19831]
[1777923960227,50.16,79923.89,0.0,0.96256,3e-05,4.19704]
[1777923965265,50.16,79924.51,0.0,0.96257,3e-05,4.1959]
[1777923970300,50.17,79924.27,0.0,0.96256,3e-05,4.19716]
[1777923972314,50.17,79930.52,0.0,0.96275,3e-05,4.17964]
[1777923973321,50.17,79933.27,0.0,0.96284,3e-05,4.17198]
[1777923975335,50.17,79937.28,0.0,0.96296,3e-05,4.16096]
[1777923980370,50.17,79940.37,0.0,0.96305,3e-05,4.15312]
[1777923985404,50.18,79938.19,0.0,0.96297,3e-05,4.16014]
[1777923990442,50.18,79939.1,0.0,0.96299,3e-05,4.15863]
[1777923995476,50.18,79943.37,0.0,0.96314,3e-05,4.14353]
[1777924000513,50.19,79945.01,0.0,0.96319,3e-05,4.13968]
[1777924002525,50.19,79949.74,0.0,0.96333,3e-05,4.127]
[1777924006555,50.19,79956.94,0.0,0.96354,3e-05,4.10771]
[1777924008567,50.19,79963.38,0.0,0.96373,3e-05,4.0902]
[1777924013603,50.2,79964.86,0.0,0.96377,3e-05,4.08737]
[1777924018639,50.2,79968.57,0.0,0.96387,3e-05,4.07832]
[1777924022672,50.21,79978.43,0.0,0.96416,3e-05,4.05203]
[1777924023673,50.21,79983.95,0.0,0.96432,3e-05,4.03707]
[1777924024679,50.21,79994.27,0.0,0.96463,3e-05,4.00895]
[1777924026694,50.21,80001.54,0.0,0.96484,3e-05,3.98976]
[1777924031729,50.22,79996.96,0.0,0.96468,3e-05,4.00433]
[1777924036764,50.23,79998.06,0.0,0.96469,3e-05,4.00326]
[1777924042806,50.24,79999.31,0.0,0.9647,3e-05,4.00218]
[1777924045826,50.24,79992.82,0.0,0.9645,3e-05,4.0212]
[1777924050861,50.25,79993.87,0.0,0.96451,3e-05,4.02013]
[1777924055898,50.26,79989.82,0.0,0.9644,3e-05,4.02927]
[1777924060934,50.27,79991.16,0.0,0.96442,3e-05,4.02742]
[1777924065968,50.27,79989.54,0.0,0.96435,3e-05,4.03369]
[1777924071003,50.28,79989.8,0.0,0.96434,3e-05,4.03479]
[1777924076037,50.29,79988.37,0.0,0.96428,3e-05,4.04053]
[1777924081074,50.29,79989.45,0.0,0.96429,3e-05,4.03934]
[1777924082081,50.29,79996.8,0.0,0.96451,3e-05,4.01944]
[1777924087117,50.3,80000.43,0.0,0.9646,3e-05,4.0114]
[1777924092154,50.31,79994.92,0.0,0.96441,3e-05,4.02855]
[1777924097189,50.32,79993.89,0.0,0.96436,3e-05,4.03321]
[1777924102225,50.32,79994.83,0.0,0.96437,3e-05,4.03241]
[1777924107261,50.33,79999.76,0.0,0.9645,3e-05,4.02065]
[1777924112295,50.34,80000.32,0.0,0.96452,3e-05,4.01709]
[1777924117331,50.35,80002.14,0.0,0.96456,3e-05,4.01396]
[1777924123375,50.35,80004.16,0.0,0.9646,3e-05,4.01066]
[1777924124379,50.36,79995.69,0.0,0.96434,3e-05,4.03437]
[1777924125392,50.36,79994.81,0.0,0.96431,3e-05,4.03713]
[1777924130420,50.36,79992.78,0.0,0.96423,3e-05,4.04436]
[1777924136463,50.37,79995.22,0.0,0.96428,3e-05,4.0396]
[1777924137469,50.37,79984.93,0.0,0.96396,3e-05,4.06843]
[1777924138477,50.37,79969.26,0.0,0.96348,3e-05,4.11236]
[1777924140173,50.38,79967.18,0.0,0.96341,3e-05,4.1186]
[1777924143514,50.38,79975.32,0.0,0.96365,3e-05,4.09647]
[1777924148547,50.38,79975.61,0.0,0.96365,3e-05,4.0968]
[1777924150243,50.38,79982.72,0.0,0.96386,3e-05,4.07749]
[1777924155597,50.39,79981.69,0.0,0.96381,3e-05,4.08193]
[1777924156603,50.39,79974.95,0.0,0.9636,3e-05,4.10093]
[1777924161638,50.4,79974.84,0.0,0.96359,3e-05,4.10242]
[1777924166674,50.4,79977.57,0.0,0.96366,3e-05,4.09603]
[1777924171707,50.41,79978.25,0.0,0.9637,3e-05,4.09149]
[1777924176743,50.41,79981.26,0.0,0.96378,3e-05,4.08446]
[1777924179766,50.41,79994.94,0.0,0.96418,3e-05,4.04742]
[1777924184801,50.42,80000.37,0.0,0.96433,3e-05,4.03415]
[1777924187824,50.43,80008.23,0.0,0.96456,3e-05,4.01362]
[1777924191852,50.43,80003.98,0.0,0.96441,3e-05,4.02676]
[1777924196887,50.44,80005.88,0.0,0.96445,3e-05,4.02328]
[1777924201948,50.44,79979.91,0.0,0.96364,3e-05,4.09654]
[1777924202936,50.44,79975.55,0.0,0.96351,3e-05,4.10892]
[1777924205956,50.45,79968.71,0.0,0.96329,3e-05,4.12883]
[1777924210991,50.45,79968.38,0.0,0.96327,3e-05,4.13061]
[1777924215020,50.45,79975.0,0.0,0.96346,3e-05,4.11286]
[1777924220056,50.46,79975.02,0.0,0.96345,3e-05,4.11378]
[1777924225090,50.46,79975.8,0.0,0.96347,3e-05,4.11257]
[1777924230124,50.46,79969.18,0.0,0.96325,3e-05,4.13198]
[1777924235159,50.47,79967.05,0.0,0.96321,3e-05,4.13477]
[1777924239186,50.47,79960.75,0.0,0.96301,3e-05,4.15304]
[1777924244222,50.47,79958.55,0.0,0.96293,3e-05,4.15998]
[1777924246236,50.47,79950.02,0.0,0.96266,3e-05,4.18431]
[1777924249256,50.48,79933.59,0.0,0.96214,3e-05,4.23118]
[1777924254292,50.48,79931.58,0.0,0.96207,3e-05,4.23704]
[1777924259331,50.48,79931.01,0.0,0.96206,3e-05,4.23877]
[1777924264362,50.48,79929.13,0.0,0.96199,3e-05,4.24419]
[1777924269396,50.48,79930.49,0.0,0.96204,3e-05,4.24031]
[1777924274432,50.48,79933.79,0.0,0.96214,3e-05,4.23096]
[1777924276449,50.48,79938.92,0.0,0.9623,3e-05,4.21641]
[1777924277453,50.48,79932.55,0.0,0.9621,3e-05,4.23453]
[1777924282488,50.48,79929.84,0.0,0.96202,3e-05,4.24222]
[1777924287523,50.48,79931.08,0.0,0.96206,3e-05,4.23862]
[1777924292559,50.48,79925.95,0.0,0.96193,3e-05,4.24918]
[1777924293567,50.48,79923.75,0.0,0.96186,3e-05,4.25543]
[1777924298599,50.48,79927.95,0.0,0.96199,3e-05,4.24324]
[1777924303637,50.47,79930.16,0.0,0.96207,3e-05,4.23681]
[1777924310369,50.47,79931.77,0.0,0.96212,3e-05,4.23203]
[1777924313707,50.47,79943.7,0.0,0.9625,3e-05,4.19806]
[1777924314713,50.47,79950.46,0.0,0.96271,3e-05,4.17897]
[1777924315720,50.47,79948.44,0.0,0.96265,3e-05,4.18474]
[1777924320755,50.47,79948.28,0.0,0.96264,3e-05,4.18545]
[1777924322769,50.48,79955.26,0.0,0.96286,3e-05,4.1659]
[1777924327805,50.48,79952.9,0.0,0.96278,3e-05,4.17299]
[1777924332840,50.48,79955.54,0.0,0.96286,3e-05,4.16598]
[1777924337875,50.48,79959.51,0.0,0.96297,3e-05,4.15528]
[1777924341903,50.48,79954.43,0.0,0.96281,3e-05,4.16998]
[1777924345931,50.48,79953.56,0.0,0.96278,3e-05,4.17272]
[1777924350967,50.48,79953.37,0.0,0.96277,3e-05,4.17357]
[1777924356003,50.49,79955.48,0.0,0.96287,3e-05,4.16395]
[1777924361037,50.49,79956.87,0.0,0.96291,3e-05,4.16044]
[1777924366082,50.49,79959.44,0.0,0.96298,3e-05,4.15361]
[1777924371110,50.49,79958.78,0.0,0.96296,3e-05,4.15587]
[1777924376145,50.49,79953.55,0.0,0.96279,3e-05,4.17096]
[1777924381180,50.49,79951.16,0.0,0.96271,3e-05,4.17796]
[1777924383193,50.49,79940.06,0.0,0.96236,3e-05,4.20941]
[1777924388229,50.49,79941.57,0.0,0.96241,3e-05,4.2051]
[1777924393266,50.49,79942.45,0.0,0.96244,3e-05,4.20257]
[1777924398302,50.49,79942.32,0.0,0.96243,3e-05,4.20287]
[1777924404344,50.49,79941.14,0.0,0.9624,3e-05,4.20606]
[1777924409380,50.49,79943.46,0.0,0.96247,3e-05,4.19936]
[1777924414415,50.49,79944.73,0.0,0.96255,3e-05,4.19173]
[1777924419450,50.49,79946.04,0.0,0.96259,3e-05,4.18796]
[1777924424485,50.49,79945.13,0.0,0.96256,3e-05,4.19047]
[1777924429520,50.49,79947.61,0.0,0.96264,3e-05,4.18338]
[1777924434554,50.49,79948.67,0.0,0.96267,3e-05,4.18036]
[1777924438583,50.49,79953.18,0.0,0.96281,3e-05,4.16767]
[1777924443619,50.49,79954.13,0.0,0.96284,3e-05,4.16518]
[1777924448653,50.49,79950.26,0.0,0.96272,3e-05,4.17629]
[1777924450667,50.49,79944.98,0.0,0.96255,3e-05,4.19128]
[1777924452681,50.49,79942.35,0.0,0.96247,3e-05,4.19873]
[1777924455701,50.49,79947.99,0.0,0.96265,3e-05,4.18283]
[1777924459729,50.49,79947.02,0.0,0.96261,3e-05,4.18574]
[1777924464765,50.49,79944.03,0.0,0.96252,3e-05,4.19444]
[1777924469800,50.49,79946.33,0.0,0.96259,3e-05,4.18823]
[1777924474836,50.5,79943.47,0.0,0.96252,3e-05,4.19272]
[1777924479869,50.5,79940.79,0.0,0.96244,3e-05,4.2007]
[1777924481606,50.5,79935.5,0.0,0.96227,3e-05,4.21586]
[1777924483909,50.5,79933.31,0.0,0.9622,3e-05,4.22217]
[1777924485915,50.5,79920.96,0.0,0.9618,3e-05,4.25747]
[1777924486923,50.5,79923.01,0.0,0.96187,3e-05,4.2516]
[1777924491958,50.5,79919.74,0.0,0.96176,3e-05,4.26089]
[1777924494978,50.5,79926.39,0.0,0.96198,3e-05,4.2418]
[1777924496992,50.5,79928.4,0.0,0.96204,3e-05,4.23607]
[1777924502030,50.5,79927.99,0.0,0.96203,3e-05,4.23727]
[1777924504043,50.5,79923.32,0.0,0.96188,3e-05,4.25056]
[1777924506057,50.5,79920.5,0.0,0.96179,3e-05,4.25854]
[1777924510084,50.5,79925.57,0.0,0.96195,3e-05,4.24388]
[1777924515121,50.5,79926.6,0.0,0.96199,3e-05,4.24082]
[1777924521163,50.5,79929.18,0.0,0.96207,3e-05,4.23338]
[1777924526199,50.5,79929.34,0.0,0.96208,3e-05,4.23286]
[1777924531236,50.5,79928.48,0.0,0.96208,3e-05,4.23123]
[1777924537277,50.5,79927.85,0.0,0.96206,3e-05,4.23295]
[1777924542311,50.5,79929.24,0.0,0.96211,3e-05,4.22896]
[1777924547348,50.5,79929.08,0.0,0.9621,3e-05,4.22938]
[1777924548354,50.5,79938.99,0.0,0.96242,3e-05,4.20127]
[1777924549361,50.5,79945.93,0.0,0.96264,3e-05,4.1817]
[1777924553389,50.5,79954.44,0.0,0.9629,3e-05,4.15806]
[1777924558424,50.5,79951.85,0.0,0.96281,3e-05,4.16589]
[1777924561445,50.5,79956.76,0.0,0.96296,3e-05,4.15243]
[1777924566479,50.5,79952.3,0.0,0.96282,3e-05,4.16562]
[1777924571515,50.51,79950.05,0.0,0.96274,3e-05,4.17255]
[1777924576549,50.51,79950.15,0.0,0.96273,3e-05,4.17287]
[1777924579572,50.51,79944.66,0.0,0.96256,3e-05,4.18871]
[1777924580578,50.51,79934.42,0.0,0.96223,3e-05,4.21778]
[1777924581585,50.51,79941.38,0.0,0.96245,3e-05,4.19813]
[1777924583600,50.51,79948.72,0.0,0.96268,3e-05,4.17759]
[1777924588634,50.51,79945.98,0.0,0.96259,3e-05,4.18581]
[1777924592662,50.51,79934.52,0.0,0.96226,3e-05,4.21458]
[1777924593669,50.51,79928.4,0.0,0.96206,3e-05,4.232]
[1777924598704,50.51,79931.11,0.0,0.96215,3e-05,4.22436]
[1777924601724,50.51,79936.49,0.0,0.96232,3e-05,4.20918]
[1777924605752,50.52,79945.26,0.0,0.96259,3e-05,4.18453]
[1777924607766,50.52,79951.64,0.0,0.96279,3e-05,4.16672]
[1777924612802,50.52,79951.4,0.0,0.96278,3e-05,4.16788]
[1777924617836,50.52,79954.02,0.0,0.96286,3e-05,4.16102]
[1777924622872,50.52,79953.52,0.0,0.96283,3e-05,4.16294]
[1777924627907,50.52,79950.12,0.0,0.96272,3e-05,4.17304]
[1777924632942,50.53,79948.09,0.0,0.96265,3e-05,4.17926]
[1777924637976,50.53,79946.75,0.0,0.96261,3e-05,4.18356]
[1777924643011,50.53,79945.36,0.0,0.96256,3e-05,4.18798]
[1777924648047,50.53,79942.17,0.0,0.96245,3e-05,4.19746]
[1777924652075,50.53,79952.12,0.0,0.96279,3e-05,4.16576]
[1777924653082,50.53,79953.62,0.0,0.96284,3e-05,4.16168]
[1777924654089,50.53,79960.65,0.0,0.96306,3e-05,4.14207]
[1777924655097,50.53,79969.7,0.0,0.96334,3e-05,4.11691]
[1777924656103,50.54,79981.96,0.0,0.96371,3e-05,4.08298]
[1777924657110,50.54,79985.46,0.0,0.96382,3e-05,4.07354]
[1777924659126,50.54,79999.64,0.0,0.96424,3e-05,4.03494]
[1777924660883,50.54,79997.78,0.0,0.96418,3e-05,4.04075]
[1777924666175,50.55,79995.04,0.0,0.96408,3e-05,4.04995]
[1777924671209,50.55,79997.75,0.0,0.96414,3e-05,4.04404]
[1777924676244,50.56,79994.5,0.0,0.96403,3e-05,4.05461]
[1777924681306,50.57,80012.34,0.0,0.96455,3e-05,4.00707]
[1777924682298,50.57,80021.16,0.0,0.96481,3e-05,3.98334]
[1777924683300,50.58,80035.21,0.0,0.96518,3e-05,3.94923]
[1777924684308,50.59,80039.21,0.0,0.9653,3e-05,3.93886]
[1777924689364,50.6,80030.84,0.0,0.96502,3e-05,3.96387]
[1777924693390,50.6,80037.75,0.0,0.96521,3e-05,3.9473]
[1777924695405,50.61,80030.23,0.0,0.96497,3e-05,3.96855]
[1777924696412,50.61,80023.38,0.0,0.96477,3e-05,3.98757]
[1777924701447,50.62,80026.71,0.0,0.96484,3e-05,3.98039]
[1777924703460,50.62,80033.79,0.0,0.96505,3e-05,3.96193]
[1777924707489,50.63,80039.12,0.0,0.96519,3e-05,3.94915]
[1777924712524,50.63,80037.9,0.0,0.96516,3e-05,3.95065]
[1777924713531,50.64,80032.38,0.0,0.96499,3e-05,3.96601]
[1777924718565,50.64,80029.8,0.0,0.9649,3e-05,3.97489]
[1777924723600,50.65,80029.99,0.0,0.96488,3e-05,3.97622]
[1777924728638,50.66,80029.22,0.0,0.96484,3e-05,3.98018]
[1777924733675,50.66,80025.34,0.0,0.9647,3e-05,3.99264]
[1777924738710,50.67,80026.88,0.0,0.96473,3e-05,3.99023]
[1777924743747,50.68,80028.61,0.0,0.96476,3e-05,3.98736]
[1777924748786,50.69,80030.68,0.0,0.9648,3e-05,3.98361]
[1777924750797,50.69,80039.3,0.0,0.96505,3e-05,3.96098]
[1777924752809,50.69,80023.75,0.0,0.96458,3e-05,4.00404]
[1777924754824,50.7,80019.02,0.0,0.96443,3e-05,4.01761]
[1777924758852,50.7,80025.21,0.0,0.9646,3e-05,4.00201]
[1777924759859,50.7,80030.44,0.0,0.96475,3e-05,3.98811]
[1777924764894,50.71,80029.33,0.0,0.9647,3e-05,3.99288]
[1777924766908,50.71,80023.66,0.0,0.96452,3e-05,4.00901]
[1777924768922,50.71,80017.89,0.0,0.96434,3e-05,4.02539]
[1777924773956,50.72,80016.93,0.0,0.96433,3e-05,4.02561]
[1777924778992,50.73,80016.95,0.0,0.96432,3e-05,4.0271]
[1777924783021,50.73,80008.2,0.0,0.96404,3e-05,4.05236]
[1777924784027,50.73,80007.25,0.0,0.96401,3e-05,4.05524]
[1777924786044,50.73,79999.05,0.0,0.96375,3e-05,4.07838]
[1777924787050,50.73,79993.74,0.0,0.96359,3e-05,4.09329]
[1777924788057,50.74,79988.62,0.0,0.96343,3e-05,4.10769]
[1777924790072,50.74,79996.84,0.0,0.96367,3e-05,4.08526]
[1777924793092,50.74,80002.38,0.0,0.96384,3e-05,4.07057]
[1777924798862,50.74,80005.41,0.0,0.96391,3e-05,4.0636]
[1777924802161,50.75,80011.08,0.0,0.96408,3e-05,4.0487]
[1777924803173,50.75,79986.46,0.0,0.96332,3e-05,4.11704]
[1777924804182,50.75,79964.5,0.0,0.96264,3e-05,4.17859]
[1777924805205,50.75,79963.32,0.0,0.9626,3e-05,4.18195]
[1777924810226,50.75,79952.38,0.0,0.96225,3e-05,4.213]
[1777924811234,50.75,79946.69,0.0,0.96207,3e-05,4.2291]
[1777924812239,50.75,79946.56,0.0,0.96207,3e-05,4.22944]
[1777924817275,50.75,79944.57,0.0,0.96201,3e-05,4.23484]
[1777924822310,50.75,79946.35,0.0,0.96207,3e-05,4.22956]
[1777924827345,50.75,79950.04,0.0,0.96219,3e-05,4.21891]
[1777924832380,50.75,79952.31,0.0,0.96229,3e-05,4.2085]
[1777924837425,50.75,79952.48,0.0,0.9623,3e-05,4.20792]
[1777924839434,50.75,79944.29,0.0,0.96204,3e-05,4.23106]
[1777924840439,50.75,79940.82,0.0,0.96193,3e-05,4.24085]
[1777924845474,50.75,79945.63,0.0,0.96209,3e-05,4.22689]
[1777924848495,50.74,79952.86,0.0,0.96232,3e-05,4.20628]
[1777924849502,50.74,79954.47,0.0,0.96237,3e-05,4.20172]
[1777924854537,50.74,79956.22,0.0,0.96242,3e-05,4.19677]
[1777924857557,50.74,79948.66,0.0,0.96218,3e-05,4.21812]
[1777924859572,50.74,79944.72,0.0,0.96206,3e-05,4.22921]
[1777924862595,50.74,79952.75,0.0,0.96232,3e-05,4.20638]
[1777924867628,50.74,79952.61,0.0,0.96231,3e-05,4.20673]
[1777924872663,50.74,79952.43,0.0,0.96231,3e-05,4.20716]
[1777924877700,50.74,79953.06,0.0,0.96233,3e-05,4.2053]
[1777924882733,50.74,79953.55,0.0,0.96234,3e-05,4.20383]
[1777924887767,50.74,79954.15,0.0,0.96236,3e-05,4.20205]
[1777924892804,50.74,79969.89,0.0,0.96289,3e-05,4.1538]
[1777924895824,50.74,79954.04,0.0,0.96239,3e-05,4.19849]
[1777924896831,50.74,79948.93,0.0,0.96223,3e-05,4.21289]
[1777924901865,50.74,79950.17,0.0,0.96227,3e-05,4.20925]
[1777924906901,50.74,79951.48,0.0,0.96232,3e-05,4.20542]
[1777924911935,50.74,79952.41,0.0,0.96235,3e-05,4.20265]
[1777924916970,50.74,79952.49,0.0,0.96235,3e-05,4.20229]
[1777924922006,50.74,79947.05,0.0,0.96218,3e-05,4.21748]
[1777924927041,50.74,79946.31,0.0,0.96216,3e-05,4.21926]
[1777924931069,50.74,79941.92,0.0,0.96202,3e-05,4.2314]
[1777924936106,50.74,79940.65,0.0,0.96199,3e-05,4.23451]
[1777924940134,50.73,79945.65,0.0,0.96215,3e-05,4.21999]
[1777924945168,50.73,79945.04,0.0,0.96214,3e-05,4.22132]
[1777924950207,50.73,79945.62,0.0,0.96216,3e-05,4.21926]
[1777924955238,50.73,79948.03,0.0,0.96227,3e-05,4.20802]
[1777924960273,50.73,79948.22,0.0,0.96228,3e-05,4.2071]
[1777924963296,50.73,79941.58,0.0,0.96208,3e-05,4.22565]
[1777924964301,50.73,79938.72,0.0,0.96199,3e-05,4.23365]
[1777924970080,50.72,79933.69,0.0,0.96183,3e-05,4.24722]
[1777924975379,50.72,79930.38,0.0,0.96174,3e-05,4.25601]
[1777924980413,50.72,79927.19,0.0,0.96164,3e-05,4.26446]
[1777924984442,50.72,79919.17,0.0,0.96139,3e-05,4.28686]
[1777924987462,50.72,79915.82,0.0,0.96129,3e-05,4.296]
[1777924992497,50.71,79913.78,0.0,0.96123,3e-05,4.30106]
[1777924996525,50.71,79919.17,0.0,0.96141,3e-05,4.28497]
[1777924997532,50.71,79918.89,0.0,0.9614,3e-05,4.28565]
[1777925002568,50.71,79918.11,0.0,0.96138,3e-05,4.2873]
[1777925007602,50.7,79916.75,0.0,0.96135,3e-05,4.29061]
[1777925012637,50.7,79919.5,0.0,0.96147,3e-05,4.27813]
[1777925017673,50.7,79918.29,0.0,0.96144,3e-05,4.28107]
[1777925021701,50.7,79935.84,0.0,0.96201,3e-05,4.23066]
[1777925022708,50.7,79938.16,0.0,0.96208,3e-05,4.22405]
[1777925026740,50.7,79942.38,0.0,0.96222,3e-05,4.21206]
[1777925031774,50.7,79939.21,0.0,0.96211,3e-05,4.22105]
[1777925036805,50.7,79938.46,0.0,0.96209,3e-05,4.22313]
[1777925041841,50.7,79939.6,0.0,0.96213,3e-05,4.21984]
[1777925046876,50.7,79943.01,0.0,0.96224,3e-05,4.2101]
[1777925049896,50.7,79938.69,0.0,0.9621,3e-05,4.22223]
[1777925051911,50.7,79931.18,0.0,0.96186,3e-05,4.24343]
[1777925054937,50.7,79944.05,0.0,0.96228,3e-05,4.20674]
[1777925059969,50.7,79945.33,0.0,0.96232,3e-05,4.20297]
[1777925065004,50.7,79946.44,0.0,0.96235,3e-05,4.19964]
[1777925070044,50.69,79946.6,0.0,0.96236,3e-05,4.19892]
[1777925073059,50.69,79942.07,0.0,0.96225,3e-05,4.20754]
[1777925078095,50.69,79941.41,0.0,0.96224,3e-05,4.20903]
[1777925084136,50.69,79940.83,0.0,0.96222,3e-05,4.21017]
[1777925089172,50.69,79940.62,0.0,0.96222,3e-05,4.21034]
[1777925093199,50.69,79950.76,0.0,0.96255,3e-05,4.18143]
[1777925096221,50.69,79960.57,0.0,0.96285,3e-05,4.15381]
[1777925100258,50.69,79966.59,0.0,0.96304,3e-05,4.13702]
[1777925102269,50.69,79972.78,0.0,0.96323,3e-05,4.11976]
[1777925103279,50.69,79963.96,0.0,0.96296,3e-05,4.14447]
[1777925104292,50.69,79960.73,0.0,0.96286,3e-05,4.15356]
[1777925110337,50.69,79960.37,0.0,0.96284,3e-05,4.15465]
[1777925112352,50.69,79953.59,0.0,0.96263,3e-05,4.1737]
[1777925117395,50.69,79952.96,0.0,0.96261,3e-05,4.17544]
[1777925122421,50.69,79953.46,0.0,0.96263,3e-05,4.17406]
[1777925127457,50.69,79951.79,0.0,0.96258,3e-05,4.17881]
[1777925132491,50.69,79950.22,0.0,0.96256,3e-05,4.17927]
[1777925136519,50.69,79946.5,0.0,0.96244,3e-05,4.18974]
[1777925142563,50.69,79945.13,0.0,0.9624,3e-05,4.1935]
[1777925147597,50.69,79946.48,0.0,0.96244,3e-05,4.18959]
[1777925152631,50.69,79947.71,0.0,0.96248,3e-05,4.18602]
[1777925157667,50.69,79947.95,0.0,0.96249,3e-05,4.18525]
[1777925162702,50.69,79946.44,0.0,0.96245,3e-05,4.18938]
[1777925167738,50.69,79945.0,0.0,0.9624,3e-05,4.19331]
[1777925174787,50.68,79945.29,0.0,0.96241,3e-05,4.19226]
[1777925179823,50.68,79945.84,0.0,0.96243,3e-05,4.19057]
[1777925180827,50.68,79953.77,0.0,0.96268,3e-05,4.1682]
[1777925181834,50.68,79961.93,0.0,0.96294,3e-05,4.14531]
[1777925182842,50.68,79962.62,0.0,0.96296,3e-05,4.14342]
[1777925187877,50.69,79961.6,0.0,0.96292,3e-05,4.14654]
[1777925192911,50.69,79960.9,0.0,0.96293,3e-05,4.14477]
[1777925197946,50.69,79963.09,0.0,0.963,3e-05,4.13891]
[1777925202982,50.69,79962.47,0.0,0.96297,3e-05,4.14095]
[1777925208022,50.69,79970.96,0.0,0.96324,3e-05,4.11754]
[1777925213054,50.69,79969.87,0.0,0.9632,3e-05,4.12107]
[1777925216076,50.69,79984.85,0.0,0.96366,3e-05,4.07972]
[1777925217082,50.69,79988.94,0.0,0.96378,3e-05,4.06856]
[1777925220126,50.69,79991.14,0.0,0.96385,3e-05,4.06231]
[1777925224153,50.69,79983.38,0.0,0.96362,3e-05,4.0827]
[1777925229188,50.69,79978.63,0.0,0.96348,3e-05,4.09582]
[1777925234224,50.68,79975.83,0.0,0.96341,3e-05,4.10215]
[1777925239258,50.68,79973.86,0.0,0.96336,3e-05,4.10668]
[1777925244293,50.68,79974.55,0.0,0.96338,3e-05,4.10428]
[1777925249328,50.67,79973.11,0.0,0.96335,3e-05,4.10695]
[1777925254363,50.67,79974.69,0.0,0.96345,3e-05,4.09724]
[1777925259398,50.66,79976.39,0.0,0.96351,3e-05,4.09172]
[1777925264434,50.67,79975.08,0.0,0.96346,3e-05,4.09641]
[1777925269469,50.67,79975.07,0.0,0.96345,3e-05,4.09704]
[1777925274503,50.67,79982.83,0.0,0.96368,3e-05,4.07657]
[1777925279539,50.67,79979.57,0.0,0.96358,3e-05,4.08541]
[1777925284573,50.68,79978.75,0.0,0.96355,3e-05,4.08833]
[1777925289611,50.68,79980.18,0.0,0.96358,3e-05,4.08543]
[1777925294645,50.68,79973.0,0.0,0.96335,3e-05,4.10645]
[1777925295654,50.68,79972.91,0.0,0.96334,3e-05,4.10686]
[1777925297666,50.69,79967.47,0.0,0.96317,3e-05,4.12233]
[1777925300694,50.69,79962.13,0.0,0.963,3e-05,4.13766]
[1777925304717,50.69,79950.7,0.0,0.96264,3e-05,4.1702]
[1777925306731,50.69,79947.21,0.0,0.96253,3e-05,4.18017]
[1777925312476,50.69,79945.88,0.0,0.96251,3e-05,4.18016]
[1777925317808,50.69,79947.81,0.0,0.96257,3e-05,4.1749]
[1777925322842,50.69,79952.06,0.0,0.9627,3e-05,4.16314]
[1777925327877,50.69,79954.19,0.0,0.96277,3e-05,4.15741]
[1777925332913,50.69,79955.18,0.0,0.9628,3e-05,4.15489]
[1777925337948,50.7,79956.92,0.0,0.96285,3e-05,4.15027]
[1777925340969,50.7,79964.45,0.0,0.96308,3e-05,4.12934]
[1777925341976,50.7,79965.0,0.0,0.9631,3e-05,4.1279]
[1777925347013,50.7,79962.12,0.0,0.963,3e-05,4.13644]
[1777925352047,50.7,79957.73,0.0,0.96286,3e-05,4.14923]
[1777925362116,50.7,79955.18,0.0,0.96277,3e-05,4.15738]
[1777925367152,50.71,79954.13,0.0,0.96273,3e-05,4.16086]
[1777925373195,50.71,79951.38,0.0,0.96267,3e-05,4.16526]
[1777925379238,50.71,79949.79,0.0,0.96261,3e-05,4.17055]
[1777925384273,50.71,79947.76,0.0,0.96254,3e-05,4.17688]
[1777925389308,50.72,79945.73,0.0,0.96247,3e-05,4.18323]
[1777925394344,50.72,79945.91,0.0,0.96247,3e-05,4.18337]
[1777925397365,50.72,79958.76,0.0,0.96287,3e-05,4.14725]
[1777925400386,50.72,79963.89,0.0,0.96304,3e-05,4.13212]
[1777925402399,50.71,79969.2,0.0,0.96321,3e-05,4.1168]
[1777925407438,50.71,79971.43,0.0,0.96329,3e-05,4.10939]
[1777925412469,50.7,79975.39,0.0,0.96343,3e-05,4.09716]
[1777925417505,50.7,79978.34,0.0,0.96353,3e-05,4.08778]
[1777925422539,50.7,79980.67,0.0,0.96362,3e-05,4.08014]
[1777925427575,50.69,79980.5,0.0,0.96363,3e-05,4.07939]
[1777925433318,50.69,79982.39,0.0,0.96372,3e-05,4.06991]
[1777925440665,50.7,79983.71,0.0,0.96374,3e-05,4.06802]
[1777925445700,50.7,79985.76,0.0,0.96379,3e-05,4.06342]
[1777925450736,50.7,79983.24,0.0,0.9637,3e-05,4.07141]
[1777925455770,50.71,79985.95,0.0,0.96378,3e-05,4.06491]
[1777925460806,50.71,79985.84,0.0,0.96377,3e-05,4.06578]
[1777925465842,50.71,79996.0,0.0,0.96407,3e-05,4.03831]
[1777925466849,50.71,79995.78,0.0,0.96407,3e-05,4.0387]
[1777925471885,50.72,79996.61,0.0,0.96408,3e-05,4.03761]
[1777925476921,50.72,79995.77,0.0,0.96404,3e-05,4.0411]
[1777925481963,50.73,79994.13,0.0,0.96398,3e-05,4.04677]
[1777925488009,50.73,79996.09,0.0,0.96402,3e-05,4.04275]
[1777925493742,50.74,79996.15,0.0,0.96404,3e-05,4.04009]
[1777925499084,50.74,79996.96,0.0,0.96405,3e-05,4.03908]
[1777925504118,50.75,79996.83,0.0,0.96404,3e-05,4.04066]
[1777925509152,50.75,79997.25,0.0,0.96404,3e-05,4.04071]
[1777925514186,50.76,79999.51,0.0,0.96409,3e-05,4.03571]
[1777925519221,50.76,79999.66,0.0,0.96408,3e-05,4.03653]
[1777925524257,50.77,79999.68,0.0,0.96407,3e-05,4.03769]
[1777925529292,50.77,79997.19,0.0,0.96398,3e-05,4.04573]
[1777925534326,50.78,79997.25,0.0,0.96397,3e-05,4.04667]
[1777925539362,50.78,79997.39,0.0,0.96396,3e-05,4.04738]
[1777925545404,50.78,79998.02,0.0,0.96397,3e-05,4.04694]
[1777925550439,50.79,79998.16,0.0,0.96396,3e-05,4.04783]
[1777925556481,50.78,79997.76,0.0,0.96399,3e-05,4.04352]
[1777925561515,50.78,80000.03,0.0,0.96406,3e-05,4.03748]
[1777925566551,50.79,80000.0,0.0,0.96405,3e-05,4.03868]
[1777925571586,50.78,80000.3,0.0,0.96407,3e-05,4.0367]
[1777925576621,50.78,80000.78,0.0,0.9641,3e-05,4.03425]
[1777925580649,50.78,80009.91,0.0,0.96438,3e-05,4.00837]
[1777925581656,50.78,80019.86,0.0,0.96468,3e-05,3.98109]
[1777925586690,50.77,80018.38,0.0,0.96465,3e-05,3.9844]
[1777925591725,50.77,80018.81,0.0,0.96467,3e-05,3.98248]
[1777925594748,50.77,80013.72,0.0,0.96452,3e-05,3.99587]
[1777925599783,50.76,80012.34,0.0,0.96449,3e-05,3.99869]
[1777925604818,50.76,80015.04,0.0,0.96458,3e-05,3.9904]
[1777925609853,50.76,80017.13,0.0,0.96465,3e-05,3.98382]
[1777925613881,50.75,80024.17,0.0,0.9649,3e-05,3.96014]
[1777925615895,50.75,80029.2,0.0,0.96506,3e-05,3.94624]
[1777925620930,50.75,80027.65,0.0,0.96502,3e-05,3.94986]
[1777925625965,50.75,80027.59,0.0,0.96502,3e-05,3.94946]
[1777925630999,50.75,80025.04,0.0,0.96495,3e-05,3.95578]
[1777925636035,50.74,80024.8,0.0,0.96495,3e-05,3.95584]
[1777925641070,50.74,80026.82,0.0,0.96502,3e-05,3.94983]
[1777925643083,50.74,80034.78,0.0,0.96525,3e-05,3.92812]
[1777925644800,50.74,80031.78,0.0,0.96517,3e-05,3.9361]
[1777925651139,50.74,80030.91,0.0,0.96514,3e-05,3.93812]
[1777925656175,50.74,80029.25,0.0,0.9651,3e-05,3.94239]
[1777925658188,50.74,80045.16,0.0,0.96557,3e-05,3.89945]
[1777925659195,50.74,80052.3,0.0,0.96578,3e-05,3.88035]
[1777925660203,50.74,80053.06,0.0,0.9658,3e-05,3.87839]
[1777925664949,50.74,80078.11,0.0,0.96652,3e-05,3.81202]
[1777925666275,50.74,80063.1,0.0,0.96608,3e-05,3.85214]
[1777925671309,50.74,80062.6,0.0,0.96609,3e-05,3.85022]
[1777925676343,50.75,80060.98,0.0,0.96604,3e-05,3.85509]
[1777925682385,50.75,80064.68,0.0,0.96614,3e-05,3.84598]
[1777925686414,50.75,80074.52,0.0,0.96642,3e-05,3.82042]
[1777925687421,50.75,80083.43,0.0,0.96667,3e-05,3.79705]
[1777925688427,50.75,80082.99,0.0,0.96666,3e-05,3.7984]
[1777925693465,50.76,80084.2,0.0,0.96668,3e-05,3.79616]
[1777925698498,50.76,80084.0,0.0,0.96667,3e-05,3.79761]
[1777925703533,50.76,80082.12,0.0,0.9666,3e-05,3.80344]
[1777925708567,50.77,80079.68,0.0,0.96653,3e-05,3.81073]
[1777925713603,50.77,80082.59,0.0,0.9666,3e-05,3.80384]
[1777925718637,50.77,80081.34,0.0,0.96656,3e-05,3.80792]
[1777925723673,50.78,80081.17,0.0,0.96654,3e-05,3.80915]
[1777925728709,50.78,80080.49,0.0,0.96652,3e-05,3.81173]
[1777925733742,50.78,80080.38,0.0,0.96653,3e-05,3.80917]
[1777925738778,50.79,80080.9,0.0,0.96653,3e-05,3.80952]
[1777925742826,50.79,80098.15,0.0,0.96702,3e-05,3.76468]
[1777925743817,50.79,80085.72,0.0,0.96667,3e-05,3.79656]
[1777925744824,50.79,80074.26,0.0,0.96634,3e-05,3.82696]
[1777925750865,50.79,80073.3,0.0,0.9663,3e-05,3.83028]
[1777925756907,50.8,80072.44,0.0,0.96627,3e-05,3.83331]
[1777925760935,50.8,80066.9,0.0,0.96611,3e-05,3.84847]
[1777925765971,50.8,80064.93,0.0,0.96604,3e-05,3.85415]
[1777925771007,50.8,80067.62,0.0,0.96612,3e-05,3.84742]
[1777925776041,50.8,80070.38,0.0,0.96619,3e-05,3.84051]
[1777925781077,50.81,80072.63,0.0,0.96625,3e-05,3.83498]
[1777925786111,50.81,80073.53,0.0,0.96628,3e-05,3.833]
[1777925791147,50.81,80072.83,0.0,0.96628,3e-05,3.83141]
[1777925796181,50.81,80075.73,0.0,0.96636,3e-05,3.82413]
[1777925800209,50.81,80083.75,0.0,0.96659,3e-05,3.80333]
[1777925805940,50.81,80082.51,0.0,0.96654,3e-05,3.80736]
[1777925811286,50.82,80080.94,0.0,0.96649,3e-05,3.81215]
[1777925816322,50.82,80083.93,0.0,0.96657,3e-05,3.80493]
[1777925818336,50.82,80088.39,0.0,0.96669,3e-05,3.79351]
[1777925823370,50.82,80092.96,0.0,0.96682,3e-05,3.78243]
[1777925828406,50.83,80090.03,0.0,0.96672,3e-05,3.79102]
[1777925833443,50.83,80093.15,0.0,0.9668,3e-05,3.78372]
[1777925836183,50.83,80098.33,0.0,0.96694,3e-05,3.77078]
[1777925838478,50.84,80104.6,0.0,0.96711,3e-05,3.75489]
[1777925843514,50.84,80099.3,0.0,0.96695,3e-05,3.76998]
[1777925846534,50.84,80087.78,0.0,0.96662,3e-05,3.80095]
[1777925847540,50.85,80083.07,0.0,0.96648,3e-05,3.81357]
[1777925852577,50.85,80085.25,0.0,0.96656,3e-05,3.80496]
[1777925857611,50.85,80087.51,0.0,0.96662,3e-05,3.80003]
[1777925862647,50.86,80089.53,0.0,0.96666,3e-05,3.79576]
[1777925867682,50.86,80091.38,0.0,0.9667,3e-05,3.79196]
[1777925872715,50.87,80093.25,0.0,0.96675,3e-05,3.78811]
[1777925877753,50.87,80098.27,0.0,0.96688,3e-05,3.77605]
[1777925879765,50.87,80101.26,0.0,0.96696,3e-05,3.7687]
[1777925884800,50.88,80109.49,0.0,0.96718,3e-05,3.74847]
[1777925885807,50.88,80103.08,0.0,0.96699,3e-05,3.76547]
[1777925886816,50.88,80098.84,0.0,0.96687,3e-05,3.77682]
[1777925889836,50.88,80089.72,0.0,0.9666,3e-05,3.80145]
[1777925890844,50.89,80071.48,0.0,0.96606,3e-05,3.85158]
[1777925891853,50.89,80069.99,0.0,0.96601,3e-05,3.85564]
[1777925896889,50.89,80073.27,0.0,0.9661,3e-05,3.84747]
[1777925899908,50.89,80079.42,0.0,0.96627,3e-05,3.83153]
[1777925905950,50.9,80081.25,0.0,0.96632,3e-05,3.82764]
[1777925910985,50.9,80078.8,0.0,0.96624,3e-05,3.83479]
[1777925913000,50.9,80071.27,0.0,0.96605,3e-05,3.85116]
[1777925914006,50.9,80066.02,0.0,0.9659,3e-05,3.8652]
[1777925919040,50.9,80064.44,0.0,0.96585,3e-05,3.86983]
[1777925924076,50.91,80065.52,0.0,0.96587,3e-05,3.86739]
[1777925929113,50.91,80062.85,0.0,0.96579,3e-05,3.87485]
[1777925930119,50.91,80041.81,0.0,0.96517,3e-05,3.93131]
[1777925931129,50.91,80034.79,0.0,0.96497,3e-05,3.9502]
[1777925935152,50.91,80028.94,0.0,0.96479,3e-05,3.96578]
[1777925936160,50.91,80023.46,0.0,0.96463,3e-05,3.98054]
[1777925941195,50.9,80024.62,0.0,0.96467,3e-05,3.97687]
[1777925944217,50.9,80012.48,0.0,0.96431,3e-05,4.00954]
[1777925950259,50.9,80014.11,0.0,0.96437,3e-05,4.00459]
[1777925954293,50.91,80008.44,0.0,0.96418,3e-05,4.02119]
[1777925955300,50.91,79979.54,0.0,0.9633,3e-05,4.10094]
[1777925957314,50.91,79972.41,0.0,0.96307,3e-05,4.12097]
[1777925962349,50.91,79970.31,0.0,0.963,3e-05,4.12731]
[1777925967383,50.91,79969.14,0.0,0.96296,3e-05,4.13106]
[1777925973439,50.91,79950.54,0.0,0.9624,3e-05,4.17969]
[1777925974440,50.91,79950.85,0.0,0.96241,3e-05,4.17885]
[1777925975451,50.91,79941.36,0.0,0.96211,3e-05,4.20557]
[1777925980481,50.91,79936.84,0.0,0.96197,3e-05,4.21817]
[1777925985519,50.91,79938.26,0.0,0.96202,3e-05,4.21398]
[1777925988536,50.91,79928.67,0.0,0.96171,3e-05,4.241]
[1777925993577,50.91,79930.51,0.0,0.96178,3e-05,4.23542]
[1777925994579,50.91,79912.99,0.0,0.96122,3e-05,4.28516]
[1777925999615,50.91,79915.97,0.0,0.96132,3e-05,4.27592]
[1777926004649,50.9,79906.75,0.0,0.96103,3e-05,4.30148]
[1777926009685,50.9,79904.33,0.0,0.96096,3e-05,4.30741]
[1777926014726,50.89,79903.46,0.0,0.96095,3e-05,4.30889]
[1777926019755,50.89,79904.4,0.0,0.96099,3e-05,4.30513]
[1777926024789,50.89,79903.13,0.0,0.96096,3e-05,4.3077]
[1777926029825,50.88,79903.27,0.0,0.96098,3e-05,4.3062]
[1777926034859,50.88,79902.01,0.0,0.96098,3e-05,4.30463]
[1777926039895,50.87,79902.3,0.0,0.961,3e-05,4.30266]
[1777926044930,50.87,79901.14,0.0,0.96098,3e-05,4.30485]
[1777926049965,50.86,79899.46,0.0,0.96094,3e-05,4.30854]
[1777926052985,50.86,79905.07,0.0,0.96113,3e-05,4.29179]
[1777926058021,50.86,79908.8,0.0,0.96126,3e-05,4.28017]
[1777926063056,50.85,79909.45,0.0,0.96129,3e-05,4.2774]
[1777926066077,50.85,79902.95,0.0,0.96108,3e-05,4.29545]
[1777926070104,50.85,79898.69,0.0,0.96096,3e-05,4.3068]
[1777926072124,50.85,79880.45,0.0,0.96036,3e-05,4.35894]
[1777926073128,50.85,79880.45,0.0,0.96037,3e-05,4.35865]
[1777926074136,50.84,79874.42,0.0,0.96017,3e-05,4.37583]
[1777926079170,50.84,79876.2,0.0,0.96025,3e-05,4.36897]
[1777926084205,50.83,79877.0,0.0,0.9603,3e-05,4.36472]
[1777926089240,50.83,79879.85,0.0,0.96041,3e-05,4.35497]
[1777926092261,50.82,79887.2,0.0,0.96069,3e-05,4.32879]
[1777926097297,50.82,79886.46,0.0,0.96068,3e-05,4.32971]
[1777926100317,50.81,79898.13,0.0,0.96107,3e-05,4.29546]
[1777926105352,50.81,79905.48,0.0,0.96132,3e-05,4.27353]
[1777926110388,50.81,79904.73,0.0,0.9613,3e-05,4.2749]
[1777926115422,50.81,79905.16,0.0,0.96133,3e-05,4.27288]
[1777926121465,50.8,79906.52,0.0,0.96138,3e-05,4.2681]
[1777926124486,50.8,79911.69,0.0,0.96155,3e-05,4.25296]
[1777926129521,50.8,79912.14,0.0,0.96157,3e-05,4.25104]
[1777926134555,50.8,79913.11,0.0,0.96161,3e-05,4.24766]
[1777926139593,50.79,79921.74,0.0,0.96189,3e-05,4.22255]
[1777926141607,50.79,79933.92,0.0,0.96228,3e-05,4.18796]
[1777926145635,50.79,79940.5,0.0,0.96249,3e-05,4.16937]
[1777926148418,50.79,79945.75,0.0,0.96266,3e-05,4.15468]
[1777926154699,50.79,79947.76,0.0,0.96275,3e-05,4.14534]
[1777926159733,50.8,79945.74,0.0,0.96268,3e-05,4.15126]
[1777926164768,50.8,79942.08,0.0,0.96256,3e-05,4.16182]
[1777926169808,50.8,79941.94,0.0,0.96256,3e-05,4.16252]
[1777926174840,50.8,79948.9,0.0,0.96277,3e-05,4.14336]
[1777926179876,50.8,79949.9,0.0,0.9628,3e-05,4.14111]
[1777926182898,50.8,79944.09,0.0,0.96261,3e-05,4.15775]
[1777926185919,50.8,79934.68,0.0,0.96231,3e-05,4.18449]
[1777926186926,50.8,79934.31,0.0,0.9623,3e-05,4.18558]
[1777926191961,50.8,79937.95,0.0,0.96241,3e-05,4.17549]
[1777926196996,50.81,79941.67,0.0,0.96253,3e-05,4.16519]
[1777926202031,50.81,79936.96,0.0,0.96238,3e-05,4.17858]
[1777926206062,50.81,79930.69,0.0,0.96218,3e-05,4.19627]
[1777926208076,50.81,79925.74,0.0,0.96202,3e-05,4.2102]
[1777926213111,50.8,79923.68,0.0,0.96199,3e-05,4.21174]
[1777926218148,50.8,79924.77,0.0,0.96203,3e-05,4.20843]
[1777926223180,50.8,79923.38,0.0,0.96199,3e-05,4.21216]
[1777926228230,50.8,79927.5,0.0,0.96212,3e-05,4.2003]
[1777926230230,50.8,79932.85,0.0,0.96229,3e-05,4.18515]
[1777926235264,50.8,79932.1,0.0,0.96227,3e-05,4.1873]
[1777926240300,50.8,79934.88,0.0,0.96235,3e-05,4.17948]
[1777926243321,50.8,79942.29,0.0,0.96259,3e-05,4.15869]
[1777926248356,50.8,79943.2,0.0,0.96261,3e-05,4.15632]
[1777926249363,50.8,79948.5,0.0,0.96278,3e-05,4.14151]
[1777926254398,50.8,79949.06,0.0,0.9628,3e-05,4.14023]
[1777926256412,50.8,79961.78,0.0,0.96319,3e-05,4.10489]
[1777926259433,50.81,79927.18,0.0,0.9621,3e-05,4.20223]
[1777926264468,50.8,79924.46,0.0,0.96201,3e-05,4.2097]
[1777926269503,50.8,79927.31,0.0,0.96211,3e-05,4.20135]
[1777926274537,50.8,79933.59,0.0,0.96234,3e-05,4.17934]
[1777926276552,50.8,79938.72,0.0,0.96251,3e-05,4.16483]
[1777926283600,50.8,79942.22,0.0,0.96262,3e-05,4.1549]
[1777926285614,50.8,79951.55,0.0,0.96291,3e-05,4.12879]
[1777926290650,50.8,79950.39,0.0,0.96287,3e-05,4.13218]
[1777926295684,50.8,79948.7,0.0,0.96282,3e-05,4.13703]
[1777926300720,50.8,79949.83,0.0,0.96285,3e-05,4.13398]
[1777926306762,50.8,79949.39,0.0,0.96284,3e-05,4.13536]
[1777926307773,50.8,79964.07,0.0,0.9633,3e-05,4.09443]
[1777926309573,50.81,79985.86,0.0,0.96396,3e-05,4.03445]
[1777926314821,50.81,79982.23,0.0,0.96384,3e-05,4.0454]
[1777926319858,50.81,79982.95,0.0,0.96385,3e-05,4.04432]
[1777926324892,50.82,79982.39,0.0,0.96383,3e-05,4.04678]
[1777926328920,50.82,79989.53,0.0,0.96404,3e-05,4.0279]
[1777926333956,50.82,79992.32,0.0,0.96414,3e-05,4.01747]
[1777926336982,50.83,79985.54,0.0,0.96393,3e-05,4.03636]
[1777926342016,50.82,79984.34,0.0,0.9639,3e-05,4.03937]
[1777926347050,50.83,79982.79,0.0,0.96384,3e-05,4.04475]
[1777926352086,50.83,79982.26,0.0,0.96381,3e-05,4.04733]
[1777926358128,50.84,79981.89,0.0,0.96378,3e-05,4.0497]
[1777926363163,50.84,79983.46,0.0,0.96382,3e-05,4.04651]
[1777926366184,50.85,79987.41,0.0,0.96393,3e-05,4.03638]
[1777926371219,50.85,79987.68,0.0,0.96393,3e-05,4.03693]
[1777926376254,50.86,79991.22,0.0,0.96402,3e-05,4.02853]
[1777926381289,50.86,79988.77,0.0,0.96393,3e-05,4.0366]
[1777926386324,50.87,79987.65,0.0,0.96388,3e-05,4.04098]
[1777926387331,50.87,79992.78,0.0,0.96404,3e-05,4.02714]
[1777926389345,50.87,79995.69,0.0,0.96412,3e-05,4.01973]
[1777926391366,50.87,80002.62,0.0,0.96436,3e-05,3.99742]
[1777926392369,50.87,80004.63,0.0,0.96441,3e-05,3.99226]
[1777926394383,50.87,79996.76,0.0,0.96417,3e-05,4.01397]
[1777926395390,50.87,79995.74,0.0,0.96414,3e-05,4.0166]
[1777926399419,50.88,80000.99,0.0,0.9643,3e-05,4.00291]
[1777926404454,50.88,80004.16,0.0,0.96438,3e-05,3.99569]
[1777926409488,50.89,80006.8,0.0,0.96444,3e-05,3.9902]
[1777926414524,50.89,80010.7,0.0,0.96454,3e-05,3.98101]
[1777926419559,50.9,80012.1,0.0,0.96456,3e-05,3.97865]
[1777926420566,50.9,80004.15,0.0,0.96432,3e-05,4.00057]
[1777926421573,50.9,79997.79,0.0,0.96413,3e-05,4.01819]
[1777926422580,50.9,79991.9,0.0,0.96395,3e-05,4.03454]
[1777926427615,50.91,79991.11,0.0,0.96391,3e-05,4.03774]
[1777926432650,50.91,79989.88,0.0,0.96386,3e-05,4.04216]
[1777926435671,50.91,79984.56,0.0,0.96369,3e-05,4.0574]
[1777926442720,50.92,79984.37,0.0,0.96367,3e-05,4.05926]
[1777926444734,50.92,79988.68,0.0,0.9638,3e-05,4.0478]
[1777926450777,50.93,79987.88,0.0,0.96376,3e-05,4.05132]
[1777926455817,50.93,79985.88,0.0,0.96372,3e-05,4.05397]
[1777926460846,50.93,79984.49,0.0,0.96367,3e-05,4.05888]
[1777926465881,50.94,79984.48,0.0,0.96365,3e-05,4.05999]
[1777926470917,50.94,79985.75,0.0,0.96368,3e-05,4.05759]
[1777926473938,50.95,79980.55,0.0,0.96351,3e-05,4.07258]
[1777926476959,50.95,79974.41,0.0,0.96332,3e-05,4.08968]
[1777926481994,50.94,79971.91,0.0,0.96326,3e-05,4.09566]
[1777926488036,50.94,79970.39,0.0,0.96322,3e-05,4.09869]
[1777926493071,50.93,79968.95,0.0,0.96319,3e-05,4.10135]
[1777926498107,50.93,79969.05,0.0,0.96321,3e-05,4.09974]
[1777926503141,50.92,79971.55,0.0,0.9633,3e-05,4.09149]
[1777926509183,50.92,79973.65,0.0,0.96338,3e-05,4.08411]
[1777926510983,50.91,79979.49,0.0,0.96357,3e-05,4.06749]
[1777926516232,50.91,79982.89,0.0,0.96372,3e-05,4.05303]
[1777926521268,50.91,79984.16,0.0,0.96377,3e-05,4.04842]
[1777926526306,50.9,79988.86,0.0,0.96392,3e-05,4.0344]
[1777926531338,50.9,79990.21,0.0,0.96398,3e-05,4.02963]
[1777926536373,50.89,79995.29,0.0,0.96414,3e-05,4.01466]
[1777926538388,50.89,80000.99,0.0,0.96432,3e-05,3.9987]
[1777926543422,50.89,80001.29,0.0,0.96434,3e-05,3.99702]
[1777926548458,50.88,80001.06,0.0,0.96434,3e-05,3.99681]
[1777926553493,50.88,79999.38,0.0,0.9643,3e-05,4.00054]
[1777926557520,50.88,80005.13,0.0,0.96448,3e-05,3.9842]
[1777926562556,50.88,80004.19,0.0,0.96446,3e-05,3.98605]
[1777926565577,50.87,79998.81,0.0,0.9643,3e-05,4.0003]
[1777926566584,50.87,79986.67,0.0,0.96393,3e-05,4.03341]
[1777926567591,50.87,79987.9,0.0,0.96397,3e-05,4.02981]
[1777926572627,50.87,79990.59,0.0,0.9641,3e-05,4.01723]
[1777926577661,50.86,79987.74,0.0,0.96402,3e-05,4.02421]
[1777926582696,50.86,79989.97,0.0,0.96411,3e-05,4.01685]
[1777926588738,50.85,79991.84,0.0,0.96418,3e-05,4.01054]
[1777926594781,50.85,79994.1,0.0,0.96426,3e-05,4.00324]
[1777926599819,50.85,79995.0,0.0,0.96429,3e-05,3.99985]
[1777926605858,50.84,79995.22,0.0,0.96431,3e-05,3.99816]
[1777926610895,50.84,79995.05,0.0,0.96432,3e-05,3.99772]
[1777926615930,50.83,79995.15,0.0,0.96433,3e-05,3.99656]
[1777926616937,50.83,79986.61,0.0,0.96407,3e-05,4.01974]
[1777926619958,50.83,79981.0,0.0,0.96391,3e-05,4.03448]
[1777926623987,50.83,79975.81,0.0,0.96376,3e-05,4.04788]
[1777926629022,50.82,79970.69,0.0,0.96361,3e-05,4.06089]
[1777926634058,50.82,79968.79,0.0,0.9636,3e-05,4.06107]
[1777926640101,50.81,79972.88,0.0,0.96374,3e-05,4.04851]
[1777926644131,50.81,79978.24,0.0,0.96391,3e-05,4.03299]
[1777926649166,50.81,79976.81,0.0,0.96388,3e-05,4.03603]
[1777926654201,50.8,79977.55,0.0,0.96391,3e-05,4.03308]
[1777926660247,50.8,79979.1,0.0,0.96397,3e-05,4.02773]
[1777926665286,50.8,79980.42,0.0,0.96402,3e-05,4.02321]
[1777926672107,50.79,79981.13,0.0,0.96406,3e-05,4.02001]
[1777926677369,50.79,79981.12,0.0,0.96407,3e-05,4.01913]
[1777926683412,50.78,79981.82,0.0,0.9641,3e-05,4.01611]
[1777926686433,50.78,79976.25,0.0,0.96394,3e-05,4.03089]
[1777926691468,50.78,79973.58,0.0,0.9639,3e-05,4.03326]
[1777926696504,50.77,79972.31,0.0,0.96387,3e-05,4.03573]
[1777926701540,50.77,79977.6,0.0,0.96404,3e-05,4.02019]
[1777926706576,50.76,79979.26,0.0,0.9641,3e-05,4.01473]
[1777926711611,50.76,79978.14,0.0,0.96408,3e-05,4.01693]
[1777926716645,50.77,79978.52,0.0,0.96407,3e-05,4.0173]
[1777926721681,50.77,79984.65,0.0,0.96425,3e-05,4.00189]
[1777926722688,50.77,79993.66,0.0,0.96452,3e-05,3.97756]
[1777926723695,50.78,79992.64,0.0,0.96448,3e-05,3.9807]
[1777926728730,50.78,79991.05,0.0,0.96441,3e-05,3.98677]
[1777926733765,50.79,79992.29,0.0,0.96443,3e-05,3.98509]
[1777926740819,50.8,79992.87,0.0,0.96442,3e-05,3.98624]
[1777926745849,50.81,79980.15,0.0,0.96402,3e-05,4.02244]
[1777926746856,50.81,79970.33,0.0,0.96372,3e-05,4.04977]
[1777926747862,50.81,79970.95,0.0,0.96373,3e-05,4.04851]
[1777926752898,50.81,79968.85,0.0,0.96369,3e-05,4.05148]
[1777926757933,50.82,79963.95,0.0,0.96352,3e-05,4.06614]
[1777926762968,50.82,79960.87,0.0,0.96342,3e-05,4.07561]
[1777926768003,50.82,79961.71,0.0,0.96343,3e-05,4.07419]
[1777926775051,50.83,79960.37,0.0,0.96338,3e-05,4.07911]
[1777926780090,50.83,79961.27,0.0,0.9634,3e-05,4.07748]
[1777926784117,50.84,79961.25,0.0,0.96339,3e-05,4.07821]
[1777926785125,50.84,79960.58,0.0,0.96337,3e-05,4.08024]
[1777926786132,50.84,79954.62,0.0,0.96318,3e-05,4.09694]
[1777926788144,50.84,79949.06,0.0,0.963,3e-05,4.11267]
[1777926793178,50.84,79948.84,0.0,0.96299,3e-05,4.11388]
[1777926798213,50.84,79950.36,0.0,0.96303,3e-05,4.11023]
[1777926803249,50.84,79940.86,0.0,0.96273,3e-05,4.13732]
[1777926806270,50.84,79923.05,0.0,0.96216,3e-05,4.18755]
[1777926808283,50.84,79919.38,0.0,0.96204,3e-05,4.19787]
[1777926813323,50.84,79919.58,0.0,0.96209,3e-05,4.1931]
[1777926818354,50.84,79919.06,0.0,0.96207,3e-05,4.19441]
[1777926824397,50.84,79919.24,0.0,0.96208,3e-05,4.19376]
[1777926829432,50.84,79918.99,0.0,0.96207,3e-05,4.19436]
[1777926833241,50.84,79923.88,0.0,0.96223,3e-05,4.1805]
[1777926841518,50.84,79924.0,0.0,0.96223,3e-05,4.18023]
[1777926846551,50.84,79924.9,0.0,0.96226,3e-05,4.17776]
[1777926851586,50.84,79923.88,0.0,0.96223,3e-05,4.1807]
[1777926856621,50.84,79923.09,0.0,0.9622,3e-05,4.18299]
[1777926859643,50.84,79930.53,0.0,0.96244,3e-05,4.16204]
[1777926860650,50.84,79930.66,0.0,0.96244,3e-05,4.16172]
[1777926865685,50.84,79931.8,0.0,0.96247,3e-05,4.1587]
[1777926871728,50.84,79932.16,0.0,0.96252,3e-05,4.15383]
[1777926876764,50.85,79934.74,0.0,0.9626,3e-05,4.14673]
[1777926883592,50.85,79935.51,0.0,0.96262,3e-05,4.14479]
[1777926886834,50.85,79940.55,0.0,0.96278,3e-05,4.13076]
[1777926889863,50.85,79951.3,0.0,0.96311,3e-05,4.1009]
[1777926891871,50.85,79950.87,0.0,0.9631,3e-05,4.10223]
[1777926896907,50.85,79950.15,0.0,0.96307,3e-05,4.10462]
[1777926901945,50.85,79946.28,0.0,0.96295,3e-05,4.11575]
[1777926904963,50.85,79937.04,0.0,0.96265,3e-05,4.14179]
[1777926905969,50.85,79934.53,0.0,0.96257,3e-05,4.14885]
[1777926911005,50.85,79935.27,0.0,0.9626,3e-05,4.14689]
[1777926916041,50.85,79934.88,0.0,0.96258,3e-05,4.14813]
[1777926923089,50.85,79935.48,0.0,0.9626,3e-05,4.14673]
[1777926928125,50.85,79935.83,0.0,0.96261,3e-05,4.14601]
[1777926934167,50.86,79935.98,0.0,0.96264,3e-05,4.14192]
[1777926939202,50.86,79936.48,0.0,0.96265,3e-05,4.14087]
[1777926944236,50.86,79936.6,0.0,0.96265,3e-05,4.14091]
[1777926949271,50.86,79931.72,0.0,0.96249,3e-05,4.15495]
[1777926954307,50.86,79929.58,0.0,0.96242,3e-05,4.16119]
[1777926959342,50.86,79929.63,0.0,0.96242,3e-05,4.1612]
[1777926964377,50.86,79928.2,0.0,0.96238,3e-05,4.16538]
[1777926969411,50.86,79925.16,0.0,0.96228,3e-05,4.17407]
[1777926974456,50.86,79926.71,0.0,0.96233,3e-05,4.16991]
[1777926979491,50.86,79925.79,0.0,0.96229,3e-05,4.17269]
[1777926981505,50.86,79942.4,0.0,0.96282,3e-05,4.12623]
[1777926984303,50.87,79935.59,0.0,0.9626,3e-05,4.14563]
[1777926989561,50.87,79932.91,0.0,0.96251,3e-05,4.15352]
[1777926994595,50.87,79933.26,0.0,0.96255,3e-05,4.14886]
[1777926999631,50.87,79933.64,0.0,0.96256,3e-05,4.14811]
[1777927005672,50.87,79935.52,0.0,0.96262,3e-05,4.1432]
[1777927010707,50.87,79937.15,0.0,0.96266,3e-05,4.13893]
[1777927016750,50.87,79936.45,0.0,0.96264,3e-05,4.14124]
[1777927021791,50.88,79941.11,0.0,0.96278,3e-05,4.12845]
[1777927026833,50.87,79942.07,0.0,0.96281,3e-05,4.12563]
[1777927028847,50.88,79930.93,0.0,0.96246,3e-05,4.15696]
[1777927029854,50.88,79932.08,0.0,0.9625,3e-05,4.15373]
[1777927034889,50.88,79931.0,0.0,0.96246,3e-05,4.15678]
[1777927039923,50.88,79933.31,0.0,0.96254,3e-05,4.15033]
[1777927044958,50.88,79934.22,0.0,0.96256,3e-05,4.14787]
[1777927049994,50.88,79934.77,0.0,0.96258,3e-05,4.14645]
[1777927055033,50.88,79935.32,0.0,0.96263,3e-05,4.14104]
[1777927060065,50.88,79934.97,0.0,0.96262,3e-05,4.1422]
[1777927066107,50.87,79936.62,0.0,0.96268,3e-05,4.13653]
[1777927068120,50.87,79942.5,0.0,0.96287,3e-05,4.11931]
[1777927073155,50.86,79939.36,0.0,0.9628,3e-05,4.1259]
[1777927075174,50.86,79932.94,0.0,0.9626,3e-05,4.14313]
[1777927080205,50.85,79931.19,0.0,0.96257,3e-05,4.14604]
[1777927084238,50.84,79920.59,0.0,0.96225,3e-05,4.1742]
[1777927085245,50.84,79902.76,0.0,0.96169,3e-05,4.22421]
[1777927086254,50.84,79902.76,0.0,0.96169,3e-05,4.22369]
[1777927091287,50.83,79901.03,0.0,0.96167,3e-05,4.22599]
[1777927096319,50.82,79897.09,0.0,0.96157,3e-05,4.23462]
[1777927101354,50.81,79897.59,0.0,0.96161,3e-05,4.23062]
[1777927106390,50.8,79899.65,0.0,0.96171,3e-05,4.22225]
[1777927109410,50.79,79904.79,0.0,0.96189,3e-05,4.20616]
[1777927114445,50.78,79905.13,0.0,0.96196,3e-05,4.19877]
[1777927119481,50.78,79899.61,0.0,0.96181,3e-05,4.21203]
[1777927124516,50.77,79894.64,0.0,0.96168,3e-05,4.22366]
[1777927129551,50.76,79894.24,0.0,0.96169,3e-05,4.22233]
[1777927134586,50.75,79888.76,0.0,0.96154,3e-05,4.23552]
[1777927139620,50.74,79884.61,0.0,0.96144,3e-05,4.24489]
[1777927141635,50.73,79878.92,0.0,0.96126,3e-05,4.26016]
[1777927145662,50.72,79872.04,0.0,0.96106,3e-05,4.27775]
[1777927147679,50.72,79865.52,0.0,0.96086,3e-05,4.29538]
[1777927148685,50.72,79846.89,0.0,0.96025,3e-05,4.34869]
[1777927153723,50.7,79851.39,0.0,0.96044,3e-05,4.33222]
[1777927158759,50.69,79852.06,0.0,0.9605,3e-05,4.32706]
[1777927163794,50.68,79851.58,0.0,0.96052,3e-05,4.32529]
[1777927168828,50.67,79851.51,0.0,0.96055,3e-05,4.32235]
[1777927173864,50.66,79853.07,0.0,0.96067,3e-05,4.31066]
[1777927178898,50.64,79851.48,0.0,0.96065,3e-05,4.3122]
[1777927183933,50.63,79850.73,0.0,0.96066,3e-05,4.31132]
[1777927186955,50.62,79862.39,0.0,0.96107,3e-05,4.27584]
[1777927191990,50.61,79864.36,0.0,0.96116,3e-05,4.26742]
[1777927197024,50.6,79860.4,0.0,0.96106,3e-05,4.27612]
[1777927202060,50.59,79858.26,0.0,0.96102,3e-05,4.27953]
[1777927207099,50.58,79859.68,0.0,0.9611,3e-05,4.27269]
[1777927213143,50.58,79857.47,0.0,0.96104,3e-05,4.2781]
[1777927218180,50.58,79855.55,0.0,0.96098,3e-05,4.28318]
[1777927224220,50.57,79854.25,0.0,0.96094,3e-05,4.28637]
[1777927229257,50.57,79854.73,0.0,0.96096,3e-05,4.28451]
[1777927234292,50.57,79853.04,0.0,0.96095,3e-05,4.28438]
[1777927239326,50.56,79855.98,0.0,0.96108,3e-05,4.27314]
[1777927244366,50.55,79855.69,0.0,0.9611,3e-05,4.27123]
[1777927249397,50.55,79855.24,0.0,0.96109,3e-05,4.27217]
[1777927254432,50.55,79854.75,0.0,0.96108,3e-05,4.27323]
[1777927259467,50.54,79854.43,0.0,0.96109,3e-05,4.27242]
[1777927262489,50.49,79849.43,0.0,0.96105,3e-05,4.27555]
[1777927267523,50.45,79849.73,0.0,0.96119,3e-05,4.26263]
[1777927272558,50.44,79851.31,0.0,0.96127,3e-05,4.25551]
[1777927277594,50.43,79851.39,0.0,0.96131,3e-05,4.25273]
[1777927282628,50.42,79851.47,0.0,0.96134,3e-05,4.24996]
[1777927287663,50.41,79850.36,0.0,0.96133,3e-05,4.25061]
[1777927290685,50.4,79857.43,0.0,0.96158,3e-05,4.22876]
[1777927291692,50.4,79864.67,0.0,0.96185,3e-05,4.20349]
[1777927296727,50.39,79870.8,0.0,0.96207,3e-05,4.18388]
[1777927301762,50.39,79878.16,0.0,0.96233,3e-05,4.16094]
[1777927303777,50.38,79884.56,0.0,0.96254,3e-05,4.14207]
[1777927305790,50.38,79889.33,0.0,0.9627,3e-05,4.12792]
[1777927310825,50.37,79890.06,0.0,0.96274,3e-05,4.12434]
[1777927316639,50.37,79885.95,0.0,0.96263,3e-05,4.13418]
[1777927321902,50.36,79879.81,0.0,0.96245,3e-05,4.15011]
[1777927326943,50.35,79875.09,0.0,0.96232,3e-05,4.1619]
[1777927327949,50.35,79866.64,0.0,0.96205,3e-05,4.18563]
[1777927328956,50.35,79857.05,0.0,0.96174,3e-05,4.21268]
[1777927333992,50.34,79853.99,0.0,0.96167,3e-05,4.21941]
[1777927336787,50.34,79859.2,0.0,0.96185,3e-05,4.20326]
[1777927342047,50.33,79864.45,0.0,0.96204,3e-05,4.18641]
[1777927347083,50.32,79867.16,0.0,0.96215,3e-05,4.17685]
[1777927352119,50.32,79864.15,0.0,0.96211,3e-05,4.17956]
[1777927353125,50.32,79857.92,0.0,0.96191,3e-05,4.19699]
[1777927360178,50.31,79856.78,0.0,0.9619,3e-05,4.19748]
[1777927366220,50.3,79854.78,0.0,0.96186,3e-05,4.20086]
[1777927371255,50.29,79852.32,0.0,0.96181,3e-05,4.20598]
[1777927376290,50.28,79850.92,0.0,0.96178,3e-05,4.20806]
[1777927381324,50.27,79849.11,0.0,0.96174,3e-05,4.21133]
[1777927387368,50.26,79846.89,0.0,0.9617,3e-05,4.21534]
[1777927392402,50.26,79851.02,0.0,0.96185,3e-05,4.2015]
[1777927397438,50.25,79857.13,0.0,0.96207,3e-05,4.18214]
[1777927407277,50.24,79860.53,0.0,0.96222,3e-05,4.16903]
[1777927412542,50.23,79865.83,0.0,0.96245,3e-05,4.14788]
[1777927418583,50.22,79867.38,0.0,0.96252,3e-05,4.1415]
[1777927422612,50.22,79875.24,0.0,0.96279,3e-05,4.11791]
[1777927426640,50.21,79880.73,0.0,0.96297,3e-05,4.10125]
[1777927433689,50.2,79879.97,0.0,0.96297,3e-05,4.10144]
[1777927438725,50.2,79872.13,0.0,0.96274,3e-05,4.12219]
[1777927443759,50.19,79874.43,0.0,0.96283,3e-05,4.11408]
[1777927448795,50.19,79875.24,0.0,0.96287,3e-05,4.11023]
[1777927454835,50.18,79875.44,0.0,0.9629,3e-05,4.10782]
[1777927459871,50.17,79876.07,0.0,0.96293,3e-05,4.10451]
[1777927466919,50.16,79876.58,0.0,0.96297,3e-05,4.10095]
[1777927471955,50.16,79877.45,0.0,0.96305,3e-05,4.093]
[1777927477996,50.15,79878.2,0.0,0.96309,3e-05,4.08916]
[1777927483032,50.15,79878.16,0.0,0.96311,3e-05,4.08785]
[1777927488066,50.14,79879.58,0.0,0.96317,3e-05,4.08246]
[1777927493101,50.14,79879.66,0.0,0.96319,3e-05,4.08086]
[1777927501158,50.13,79881.53,0.0,0.96327,3e-05,4.07348]
[1777927506196,50.12,79873.62,0.0,0.96303,3e-05,4.09447]
[1777927510224,50.12,79884.0,0.0,0.96337,3e-05,4.06404]
[1777927511230,50.12,79888.75,0.0,0.96353,3e-05,4.05046]
[1777927516266,50.11,79885.86,0.0,0.96345,3e-05,4.0575]
[1777927521300,50.11,79885.01,0.0,0.96343,3e-05,4.05882]
[1777927526336,50.1,79884.45,0.0,0.96343,3e-05,4.05936]
[1777927531373,50.09,79910.2,0.0,0.96429,3e-05,3.98072]
[1777927532381,50.09,79910.2,0.0,0.96429,3e-05,3.98063]
[1777927535403,50.09,79902.47,0.0,0.96406,3e-05,4.00192]
[1777927536408,50.09,79901.85,0.0,0.96404,3e-05,4.00355]
[1777927541443,50.09,79899.34,0.0,0.96397,3e-05,4.01001]
[1777927546477,50.09,79898.14,0.0,0.96394,3e-05,4.01277]
[1777927551513,50.09,79900.53,0.0,0.96402,3e-05,4.00557]
[1777927556550,50.08,79896.26,0.0,0.96389,3e-05,4.01696]
[1777927560579,50.08,79914.9,0.0,0.96447,3e-05,3.96469]
[1777927561585,50.08,79915.57,0.0,0.96449,3e-05,3.96282]
[1777927562592,50.08,79910.56,0.0,0.96434,3e-05,3.97669]
[1777927564605,50.08,79908.95,0.0,0.96429,3e-05,3.98109]
[1777927569640,50.08,79910.44,0.0,0.96434,3e-05,3.97671]
[1777927575683,50.08,79911.61,0.0,0.96438,3e-05,3.97319]
[1777927579715,50.08,79904.33,0.0,0.96415,3e-05,3.99325]
[1777927585753,50.08,79902.97,0.0,0.96412,3e-05,3.99655]
[1777927590788,50.08,79900.94,0.0,0.96406,3e-05,4.00174]
[1777927595822,50.07,79899.89,0.0,0.96406,3e-05,4.00029]
[1777927600858,50.07,79903.18,0.0,0.96417,3e-05,3.99079]
[1777927603879,50.07,79909.05,0.0,0.96435,3e-05,3.97433]
[1777927609920,50.07,79909.74,0.0,0.96438,3e-05,3.97218]
[1777927614955,50.07,79912.08,0.0,0.96445,3e-05,3.96551]
[1777927619991,50.07,79913.36,0.0,0.96449,3e-05,3.96178]
[1777927625026,50.07,79910.72,0.0,0.96441,3e-05,3.96887]
[1777927631067,50.07,79909.56,0.0,0.96438,3e-05,3.97179]
[1777927636103,50.07,79911.16,0.0,0.96443,3e-05,3.96711]
[1777927641137,50.07,79912.01,0.0,0.96446,3e-05,3.9645]
[1777927646173,50.06,79913.64,0.0,0.96451,3e-05,3.95973]
[1777927651207,50.06,79914.5,0.0,0.96458,3e-05,3.95316]
[1777927656243,50.06,79915.23,0.0,0.9646,3e-05,3.95092]
[1777927661277,50.06,79915.74,0.0,0.96462,3e-05,3.94929]
[1777927665305,50.06,79909.6,0.0,0.96443,3e-05,3.96607]
[1777927670340,50.06,79906.67,0.0,0.96435,3e-05,3.97382]
[1777927675375,50.06,79910.19,0.0,0.96446,3e-05,3.96373]
[1777927680416,50.06,79913.69,0.0,0.96457,3e-05,3.95385]
[1777927685446,50.06,79910.48,0.0,0.96447,3e-05,3.96252]
[1777927690480,50.06,79908.64,0.0,0.96442,3e-05,3.96741]
[1777927695515,50.06,79906.35,0.0,0.96435,3e-05,3.97357]
[1777927700550,50.05,79904.74,0.0,0.9643,3e-05,3.97784]
[1777927705586,50.05,79903.55,0.0,0.96427,3e-05,3.98095]
[1777927710621,50.05,79902.52,0.0,0.96424,3e-05,3.98362]
[1777927715656,50.05,79902.14,0.0,0.96426,3e-05,3.98055]
[1777927720695,50.05,79904.22,0.0,0.96433,3e-05,3.97465]
[1777927725725,50.05,79906.4,0.0,0.96439,3e-05,3.9685]
[1777927730761,50.05,79908.48,0.0,0.96446,3e-05,3.96266]
[1777927735796,50.05,79922.01,0.0,0.96488,3e-05,3.92521]
[1777927736803,50.05,79924.39,0.0,0.96495,3e-05,3.9187]
[1777927741839,50.05,79928.78,0.0,0.96508,3e-05,3.90692]
[1777927746876,50.05,79929.41,0.0,0.96509,3e-05,3.90551]
[1777927748888,50.05,79936.7,0.0,0.96531,3e-05,3.88578]
[1777927751908,50.06,79946.6,0.0,0.96561,3e-05,3.85911]
[1777927757949,50.06,79950.88,0.0,0.96573,3e-05,3.84842]
[1777927768020,50.07,79949.67,0.0,0.96567,3e-05,3.85323]
[1777927771042,50.06,79953.25,0.0,0.96581,3e-05,3.8395]
[1777927773056,50.06,79958.52,0.0,0.96598,3e-05,3.82445]
[1777927778090,50.06,79962.66,0.0,0.96612,3e-05,3.81205]
[1777927780104,50.06,79955.24,0.0,0.96589,3e-05,3.83252]
[1777927785140,50.06,79952.58,0.0,0.9658,3e-05,3.84071]
[1777927790175,50.07,79949.33,0.0,0.96569,3e-05,3.85043]
[1777927793195,50.07,79943.17,0.0,0.9655,3e-05,3.86768]
[1777927798231,50.07,79938.84,0.0,0.96536,3e-05,3.88019]
[1777927803266,50.07,79938.74,0.0,0.96535,3e-05,3.88113]
[1777927808301,50.08,79933.88,0.0,0.9652,3e-05,3.89502]
[1777927813335,50.08,79937.01,0.0,0.96529,3e-05,3.88699]
[1777927818371,50.08,79938.93,0.0,0.96534,3e-05,3.88226]
[1777927823405,50.08,79942.85,0.0,0.96545,3e-05,3.87208]
[1777927828441,50.08,79945.88,0.0,0.96554,3e-05,3.86434]
[1777927833476,50.09,79948.23,0.0,0.96564,3e-05,3.8546]
[1777927838511,50.09,79950.06,0.0,0.96569,3e-05,3.85016]
[1777927840302,50.09,79922.9,0.0,0.96486,3e-05,3.92442]
[1777927846568,50.09,79922.28,0.0,0.96485,3e-05,3.92608]
[1777927851606,50.09,79921.71,0.0,0.96483,3e-05,3.92762]
[1777927856640,50.09,79920.36,0.0,0.96479,3e-05,3.93133]
[1777927861676,50.09,79919.63,0.0,0.96476,3e-05,3.93335]
[1777927866719,50.08,79921.49,0.0,0.96485,3e-05,3.92532]
[1777927871754,50.07,79922.2,0.0,0.96491,3e-05,3.92051]
[1777927876789,50.05,79922.53,0.0,0.96495,3e-05,3.91682]
[1777927881826,50.04,79919.36,0.0,0.96488,3e-05,3.92279]
[1777927884846,50.04,79906.08,0.0,0.96447,3e-05,3.95958]
[1777927885851,50.04,79902.53,0.0,0.96436,3e-05,3.9694]
[1777927891895,50.04,79901.56,0.0,0.96437,3e-05,3.9679]
[1777927896930,50.04,79911.24,0.0,0.96467,3e-05,3.94092]
[1777927897937,50.04,79912.75,0.0,0.96471,3e-05,3.93677]
[1777927902971,50.04,79911.56,0.0,0.96468,3e-05,3.94012]
[1777927908018,50.04,79905.82,0.0,0.9645,3e-05,3.95598]
[1777927914057,50.04,79907.41,0.0,0.96455,3e-05,3.95136]
[1777927919091,50.04,79907.56,0.0,0.96456,3e-05,3.95081]
[1777927924126,50.04,79909.65,0.0,0.96462,3e-05,3.94494]
[1777927929161,50.04,79910.52,0.0,0.96465,3e-05,3.94249]
[1777927934196,50.04,79909.26,0.0,0.96461,3e-05,3.94592]
[1777927940239,50.04,79908.53,0.0,0.96459,3e-05,3.94788]
[1777927946281,50.04,79906.92,0.0,0.96454,3e-05,3.95229]
[1777927949302,50.04,79901.44,0.0,0.96437,3e-05,3.96741]
[1777927954337,50.04,79900.49,0.0,0.96438,3e-05,3.96595]
[1777927959372,50.04,79899.83,0.0,0.96436,3e-05,3.96765]
[1777927964406,50.04,79899.31,0.0,0.96434,3e-05,3.96898]
[1777927969442,50.04,79896.27,0.0,0.96425,3e-05,3.9773]
[1777927974476,50.04,79893.56,0.0,0.96417,3e-05,3.98464]
[1777927979511,50.04,79893.8,0.0,0.96418,3e-05,3.98373]
[1777927984546,50.03,79894.26,0.0,0.9642,3e-05,3.9822]
[1777927989581,50.03,79894.81,0.0,0.96422,3e-05,3.98044]
[1777927994617,50.03,79891.11,0.0,0.9641,3e-05,3.99049]
[1777927999652,50.03,79885.43,0.0,0.96393,3e-05,4.00593]
[1777928005693,50.03,79882.67,0.0,0.96385,3e-05,4.01311]
[1777928008714,50.03,79873.79,0.0,0.96357,3e-05,4.03771]
[1777928013751,50.02,79868.93,0.0,0.96346,3e-05,4.04676]
[1777928018786,50.02,79873.43,0.0,0.96361,3e-05,4.03351]
[1777928023823,50.02,79874.63,0.0,0.96365,3e-05,4.02961]
[1777928028858,50.02,79875.57,0.0,0.96369,3e-05,4.02645]
[1777928034900,50.02,79873.12,0.0,0.96362,3e-05,4.03273]
[1777928039934,50.01,79877.33,0.0,0.96376,3e-05,4.02047]
[1777928044970,50.01,79878.44,0.0,0.9638,3e-05,4.01688]
[1777928050011,50.01,79880.31,0.0,0.96386,3e-05,4.01116]
[1777928055040,50.01,79882.02,0.0,0.96392,3e-05,4.00587]
[1777928061940,50.01,79882.77,0.0,0.96395,3e-05,4.00305]
[1777928065110,50.0,79889.39,0.0,0.96416,3e-05,3.98427]
[1777928070145,50.0,79888.8,0.0,0.96415,3e-05,3.98552]
[1777928075179,50.0,79889.13,0.0,0.96419,3e-05,3.98028]
[1777928078205,50.0,79899.16,0.0,0.96451,3e-05,3.95218]
[1777928083236,50.0,79899.83,0.0,0.96453,3e-05,3.95022]
[1777928088271,50.0,79896.67,0.0,0.96443,3e-05,3.95887]
[1777928093306,50.0,79896.59,0.0,0.96443,3e-05,3.95894]
[1777928100356,50.0,79896.79,0.0,0.96444,3e-05,3.9582]
[1777928106397,50.0,79896.85,0.0,0.96444,3e-05,3.95788]
[1777928108412,50.0,79902.53,0.0,0.96462,3e-05,3.94213]
[1777928112439,50.0,79907.71,0.0,0.96478,3e-05,3.92787]
[1777928116468,50.0,79912.84,0.0,0.96493,3e-05,3.91387]
[1777928121506,50.0,79913.81,0.0,0.96496,3e-05,3.91136]
[1777928126539,50.0,79915.36,0.0,0.96501,3e-05,3.90727]
[1777928131573,50.0,79915.85,0.0,0.96505,3e-05,3.90221]
[1777928137615,50.0,79913.86,0.0,0.96499,3e-05,3.90793]
[1777928142650,50.0,79916.65,0.0,0.96507,3e-05,3.90045]
[1777928147685,50.0,79918.97,0.0,0.96514,3e-05,3.89431]
[1777928152721,50.0,79921.33,0.0,0.96521,3e-05,3.88812]
[1777928157754,50.01,79920.86,0.0,0.96519,3e-05,3.88971]
[1777928163797,50.01,79920.57,0.0,0.96518,3e-05,3.89085]
[1777928169838,50.01,79920.81,0.0,0.96518,3e-05,3.89055]
[1777928174873,50.01,79919.3,0.0,0.96513,3e-05,3.89498]
[1777928180919,50.01,79920.13,0.0,0.96515,3e-05,3.89304]
[1777928186957,50.01,79920.3,0.0,0.96516,3e-05,3.89294]
[1777928191992,50.01,79920.73,0.0,0.9652,3e-05,3.88815]
[1777928197027,50.02,79923.49,0.0,0.96528,3e-05,3.88095]
[1777928202062,50.02,79925.37,0.0,0.96533,3e-05,3.87625]
[1777928208104,50.02,79924.65,0.0,0.9653,3e-05,3.87875]
[1777928209113,50.02,79917.97,0.0,0.9651,3e-05,3.89715]
[1777928210118,50.02,79914.99,0.0,0.96501,3e-05,3.9054]
[1777928215154,50.02,79912.57,0.0,0.96493,3e-05,3.91231]
[1777928220189,50.02,79911.14,0.0,0.96488,3e-05,3.91649]
[1777928223210,50.02,79897.73,0.0,0.96447,3e-05,3.95371]
[1777928224216,50.02,79893.97,0.0,0.96435,3e-05,3.96415]
[1777928229252,50.02,79892.94,0.0,0.96432,3e-05,3.96691]
[1777928238315,50.02,79892.2,0.0,0.9643,3e-05,3.96876]
[1777928244361,50.02,79891.4,0.0,0.96428,3e-05,3.9708]
[1777928250399,50.02,79890.87,0.0,0.96426,3e-05,3.97212]
[1777928255435,50.02,79891.14,0.0,0.96431,3e-05,3.9673]
[1777928263491,50.02,79890.63,0.0,0.96429,3e-05,3.96856]
[1777928268526,50.02,79886.88,0.0,0.96418,3e-05,3.97884]
[1777928273560,50.02,79887.62,0.0,0.9642,3e-05,3.97661]
[1777928278595,50.02,79886.53,0.0,0.96417,3e-05,3.97946]
[1777928284639,50.02,79886.42,0.0,0.96417,3e-05,3.97954]
[1777928293700,50.01,79887.26,0.0,0.9642,3e-05,3.97691]
[1777928298736,50.01,79891.18,0.0,0.96432,3e-05,3.96585]
[1777928301757,50.01,79894.31,0.0,0.96442,3e-05,3.95713]
[1777928303770,50.01,79901.19,0.0,0.96463,3e-05,3.93811]
[1777928309814,50.02,79900.61,0.0,0.96461,3e-05,3.93994]
[1777928314848,50.02,79898.68,0.0,0.96458,3e-05,3.9415]
[1777928319883,50.02,79900.24,0.0,0.96463,3e-05,3.93742]
[1777928324917,50.02,79899.5,0.0,0.9646,3e-05,3.93971]
[1777928329952,50.02,79899.88,0.0,0.96461,3e-05,3.93892]
[1777928334987,50.02,79899.36,0.0,0.96459,3e-05,3.94059]
[1777928340024,50.02,79897.01,0.0,0.96452,3e-05,3.94728]
[1777928345058,50.02,79897.6,0.0,0.96453,3e-05,3.9458]
[1777928350093,50.02,79891.62,0.0,0.96435,3e-05,3.96251]
[1777928358153,50.02,79891.11,0.0,0.96433,3e-05,3.96386]
[1777928363184,50.02,79891.5,0.0,0.96435,3e-05,3.96269]
[1777928368219,50.02,79892.04,0.0,0.96436,3e-05,3.96108]
[1777928374262,50.02,79890.94,0.0,0.96436,3e-05,3.96003]
[1777928379297,50.02,79893.63,0.0,0.96445,3e-05,3.95246]
[1777928385340,50.02,79894.98,0.0,0.96449,3e-05,3.94864]
[1777928390374,50.02,79895.43,0.0,0.96451,3e-05,3.94733]
[1777928397423,50.02,79895.82,0.0,0.96452,3e-05,3.94616]
[1777928402460,50.02,79908.98,0.0,0.96493,3e-05,3.90975]
[1777928403467,50.02,79909.68,0.0,0.96495,3e-05,3.90786]
[1777928408503,50.02,79907.26,0.0,0.96487,3e-05,3.91476]
[1777928413539,50.02,79903.55,0.0,0.96475,3e-05,3.9252]
[1777928418572,50.02,79902.49,0.0,0.96472,3e-05,3.92827]
[1777928423607,50.02,79902.73,0.0,0.96473,3e-05,3.92774]
[1777928430657,50.02,79902.24,0.0,0.96471,3e-05,3.92931]
[1777928435692,50.02,79903.74,0.0,0.96478,3e-05,3.92142]
[1777928441734,50.02,79903.47,0.0,0.96477,3e-05,3.92247]
[1777928447776,50.02,79899.99,0.0,0.96466,3e-05,3.93229]
[1777928453687,50.03,79902.19,0.0,0.96473,3e-05,3.9265]
[1777928459868,50.03,79903.6,0.0,0.96477,3e-05,3.92294]
[1777928460876,50.03,79910.81,0.0,0.96499,3e-05,3.90316]
[1777928464903,50.03,79916.39,0.0,0.96515,3e-05,3.88823]
[1777928468931,50.03,79931.83,0.0,0.96562,3e-05,3.84635]
[1777928469939,50.03,79931.83,0.0,0.96562,3e-05,3.84635]
[1777928474975,50.03,79934.88,0.0,0.96572,3e-05,3.83759]
[1777928480036,50.03,79944.17,0.0,0.966,3e-05,3.81198]
[1777928485049,50.03,79946.36,0.0,0.96607,3e-05,3.80581]
[1777928490084,50.03,79947.05,0.0,0.96609,3e-05,3.8037]
[1777928492099,50.02,79953.27,0.0,0.96631,3e-05,3.783]
[1777928497998,50.02,79959.08,0.0,0.96648,3e-05,3.76732]
[1777928507065,50.02,79963.49,0.0,0.96661,3e-05,3.75552]
[1777928512238,50.02,79963.28,0.0,0.9666,3e-05,3.75612]
[1777928518282,50.02,79962.81,0.0,0.96659,3e-05,3.75742]
[1777928524322,50.03,79966.39,0.0,0.96669,3e-05,3.74797]
[1777928530365,50.03,79970.6,0.0,0.96681,3e-05,3.73703]
[1777928535400,50.03,79976.62,0.0,0.96698,3e-05,3.72133]
[1777928539427,50.03,79977.92,0.0,0.96702,3e-05,3.71824]
[1777928544463,50.03,79982.75,0.0,0.96715,3e-05,3.70595]
[1777928545470,50.03,79988.99,0.0,0.96733,3e-05,3.68955]
[1777928546477,50.03,79990.25,0.0,0.96737,3e-05,3.68637]
[1777928548355,50.03,79995.21,0.0,0.96751,3e-05,3.67362]
[1777928553526,50.04,79997.45,0.0,0.96759,3e-05,3.66479]
[1777928554533,50.04,80003.36,0.0,0.96776,3e-05,3.64945]
[1777928557555,50.04,80005.95,0.0,0.96783,3e-05,3.6433]
[1777928562589,50.05,80010.17,0.0,0.96794,3e-05,3.63334]
[1777928564603,50.05,80018.77,0.0,0.96817,3e-05,3.61135]
[1777928565610,50.05,80019.05,0.0,0.96818,3e-05,3.61088]
[1777928570645,50.05,80022.94,0.0,0.96828,3e-05,3.60203]
[1777928573666,50.06,80030.19,0.0,0.96847,3e-05,3.58405]
[1777928576686,50.06,80038.45,0.0,0.96869,3e-05,3.56361]
[1777928577693,50.06,80039.57,0.0,0.96872,3e-05,3.56107]
[1777928580715,50.07,80025.11,0.0,0.9683,3e-05,3.59948]
[1777928581722,50.07,80024.24,0.0,0.96828,3e-05,3.60203]
[1777928583736,50.07,80017.03,0.0,0.96807,3e-05,3.62134]
[1777928588770,50.07,80020.85,0.0,0.96816,3e-05,3.61265]
[1777928594813,50.08,80024.69,0.0,0.96825,3e-05,3.60453]
[1777928599848,50.09,80025.19,0.0,0.96825,3e-05,3.60459]
[1777928604883,50.09,80027.07,0.0,0.96829,3e-05,3.60112]
[1777928609917,50.1,80029.53,0.0,0.96834,3e-05,3.59616]
[1777928614952,50.11,80032.8,0.0,0.96845,3e-05,3.58546]
[1777928619993,50.11,80035.03,0.0,0.96849,3e-05,3.58133]
[1777928625023,50.12,80034.06,0.0,0.96845,3e-05,3.58546]
[1777928630058,50.13,80033.85,0.0,0.96843,3e-05,3.58762]
[1777928635093,50.13,80033.54,0.0,0.9684,3e-05,3.59005]
[1777928642145,50.14,80035.95,0.0,0.96844,3e-05,3.58614]
[1777928646173,50.15,80019.87,0.0,0.96798,3e-05,3.62913]
[1777928651208,50.15,80018.08,0.0,0.96791,3e-05,3.63507]
[1777928652215,50.15,80012.18,0.0,0.96774,3e-05,3.65072]
[1777928657249,50.17,80009.66,0.0,0.96764,3e-05,3.66035]
[1777928662284,50.17,80011.09,0.0,0.96767,3e-05,3.65766]
[1777928668327,50.18,80012.38,0.0,0.96769,3e-05,3.65552]
[1777928674370,50.18,80013.3,0.0,0.96773,3e-05,3.65053]
[1777928679404,50.18,80012.56,0.0,0.9677,3e-05,3.6534]
[1777928680411,50.18,80002.02,0.0,0.9674,3e-05,3.6812]
[1777928684440,50.19,79996.59,0.0,0.96724,3e-05,3.69601]
[1777928691493,50.19,79995.33,0.0,0.96719,3e-05,3.70019]
[1777928696524,50.19,79990.85,0.0,0.96706,3e-05,3.7126]
[1777928698538,50.19,79995.39,0.0,0.96719,3e-05,3.70084]
[1777928708608,50.28,80053.61,0.0,0.9686,3e-05,3.57111]
[1777928710622,50.31,80045.2,0.0,0.9683,3e-05,3.59892]
[1777928713643,50.34,80041.51,0.0,0.96812,3e-05,3.61623]
[1777928718678,50.35,79978.93,0.0,0.96628,3e-05,3.78416]
[1777928728750,50.35,79982.38,0.0,0.96639,3e-05,3.77449]
[1777928730762,50.35,79976.4,0.0,0.96621,3e-05,3.79041]
[1777928733782,50.35,79974.14,0.0,0.96618,3e-05,3.79245]
[1777928742847,50.35,79976.19,0.0,0.96624,3e-05,3.78658]
[1777928747881,50.35,79977.83,0.0,0.96629,3e-05,3.78201]
[1777928752916,50.35,79979.39,0.0,0.96634,3e-05,3.77772]
[1777928757951,50.35,79978.77,0.0,0.96632,3e-05,3.77931]
[1777928761980,50.35,79986.91,0.0,0.96656,3e-05,3.7576]
[1777928767014,50.35,79990.19,0.0,0.96665,3e-05,3.74901]
[1777928773055,50.35,79990.84,0.0,0.96667,3e-05,3.74743]
[1777928779100,50.35,79993.14,0.0,0.96674,3e-05,3.74145]
[1777928781112,50.35,80002.08,0.0,0.967,3e-05,3.71789]
[1777928786146,50.35,80003.04,0.0,0.96702,3e-05,3.71566]
[1777928788161,50.35,80011.36,0.0,0.96726,3e-05,3.69391]
[1777928791182,50.35,80018.44,0.0,0.96749,3e-05,3.67188]
[1777928795210,50.36,80027.23,0.0,0.96773,3e-05,3.64955]
[1777928800245,50.36,80040.91,0.0,0.96811,3e-05,3.61502]
[1777928805280,50.37,80046.75,0.0,0.96826,3e-05,3.60122]
[1777928807294,50.37,80040.11,0.0,0.96807,3e-05,3.61888]
[1777928809307,50.37,80032.12,0.0,0.96784,3e-05,3.64007]
[1777928813336,50.37,80026.89,0.0,0.96768,3e-05,3.6545]
[1777928818371,50.38,80027.1,0.0,0.96768,3e-05,3.65498]
[1777928821391,50.38,80020.56,0.0,0.96748,3e-05,3.67266]
[1777928826428,50.38,80020.73,0.0,0.96748,3e-05,3.67314]
[1777928831462,50.39,80021.75,0.0,0.9675,3e-05,3.67143]
[1777928836497,50.39,80023.27,0.0,0.96753,3e-05,3.66847]
[1777928841536,50.4,80024.83,0.0,0.96756,3e-05,3.66546]
[1777928846567,50.4,80024.95,0.0,0.96755,3e-05,3.66622]
[1777928851601,50.41,80025.09,0.0,0.96758,3e-05,3.66312]
[1777928856636,50.41,80026.22,0.0,0.9676,3e-05,3.66129]
[1777928861672,50.41,80024.9,0.0,0.96755,3e-05,3.66585]
[1777928866707,50.42,80026.34,0.0,0.96758,3e-05,3.66322]
[1777928871741,50.42,80032.37,0.0,0.96774,3e-05,3.64866]
[1777928878790,50.43,80033.16,0.0,0.96774,3e-05,3.64833]
[1777928885840,50.44,80034.69,0.0,0.96777,3e-05,3.64597]
[1777928890875,50.44,80040.92,0.0,0.96793,3e-05,3.63093]
[1777928897925,50.45,80043.18,0.0,0.96798,3e-05,3.62675]
[1777928902960,50.45,80043.51,0.0,0.96797,3e-05,3.62705]
[1777928907994,50.46,80045.5,0.0,0.96802,3e-05,3.62304]
[1777928912025,50.46,80054.71,0.0,0.9683,3e-05,3.59644]
[1777928917059,50.47,80057.23,0.0,0.96835,3e-05,3.59131]
[1777928922093,50.48,80062.96,0.0,0.96849,3e-05,3.57826]
[1777928928136,50.48,80067.61,0.0,0.9686,3e-05,3.56806]
[1777928933171,50.49,80068.06,0.0,0.9686,3e-05,3.56832]
[1777928938206,50.49,80070.12,0.0,0.96864,3e-05,3.5644]
[1777928943241,50.5,80076.69,0.0,0.96881,3e-05,3.54901]
[1777928947269,50.5,80082.71,0.0,0.96896,3e-05,3.53488]
[1777928952303,50.51,80080.81,0.0,0.9689,3e-05,3.54124]
[1777928957339,50.52,80076.98,0.0,0.96877,3e-05,3.55246]
[1777928962374,50.52,80075.86,0.0,0.96873,3e-05,3.55674]
[1777928967409,50.53,80072.6,0.0,0.96862,3e-05,3.56646]
[1777928970430,50.53,80066.05,0.0,0.96843,3e-05,3.58402]
[1777928975465,50.54,80063.16,0.0,0.96837,3e-05,3.58894]
[1777928980499,50.54,80058.92,0.0,0.96824,3e-05,3.6011]
[1777928985535,50.55,80057.47,0.0,0.96819,3e-05,3.60611]
[1777928990569,50.55,80054.78,0.0,0.9681,3e-05,3.6143]
[1777929000527,50.56,80051.18,0.0,0.96797,3e-05,3.62607]
[1777929010597,50.57,80049.95,0.0,0.96791,3e-05,3.63167]
[1777929015744,50.58,80047.16,0.0,0.96782,3e-05,3.64008]
[1777929021786,50.58,80046.34,0.0,0.96778,3e-05,3.64361]
[1777929030738,50.59,80045.44,0.0,0.96773,3e-05,3.64802]
[1777929036903,50.6,80045.99,0.0,0.96776,3e-05,3.64417]
[1777929038910,50.6,80072.05,0.0,0.96849,3e-05,3.57761]
[1777929043946,50.61,80072.09,0.0,0.96847,3e-05,3.57919]
[1777929050878,50.62,80071.78,0.0,0.96844,3e-05,3.58236]
[1777929056031,50.62,80072.08,0.0,0.96843,3e-05,3.58327]
[1777929061065,50.63,80071.73,0.0,0.9684,3e-05,3.58584]
[1777929067109,50.64,80075.26,0.0,0.96848,3e-05,3.57883]
[1777929072144,50.65,80078.22,0.0,0.96854,3e-05,3.57301]
[1777929077179,50.65,80092.58,0.0,0.96892,3e-05,3.53822]
[1777929078185,50.66,80092.58,0.0,0.96891,3e-05,3.53862]
[1777929083220,50.66,80094.59,0.0,0.96895,3e-05,3.53552]
[1777929087249,50.67,80100.5,0.0,0.96909,3e-05,3.52259]
[1777929092285,50.68,80103.76,0.0,0.96918,3e-05,3.51269]
[1777929097320,50.69,80108.1,0.0,0.96928,3e-05,3.50382]
[1777929102354,50.7,80109.05,0.0,0.96928,3e-05,3.50346]
[1777929106386,50.71,80102.69,0.0,0.96909,3e-05,3.52103]
[1777929108401,50.71,80097.31,0.0,0.96894,3e-05,3.53532]
[1777929113436,50.72,80095.75,0.0,0.96888,3e-05,3.54093]
[1777929119478,50.72,80096.18,0.0,0.96887,3e-05,3.5418]
[1777929131562,50.74,80096.64,0.0,0.96884,3e-05,3.54453]
[1777929137603,50.75,80096.96,0.0,0.96883,3e-05,3.54566]
[1777929144656,50.76,80097.54,0.0,0.96882,3e-05,3.54643]
[1777929151705,50.77,80097.81,0.0,0.96884,3e-05,3.54422]
[1777929159761,50.78,80093.59,0.0,0.96869,3e-05,3.55746]
[1777929164796,50.78,80093.1,0.0,0.96866,3e-05,3.56027]
[1777929171729,50.79,80092.33,0.0,0.96862,3e-05,3.5644]
[1777929176881,50.8,80091.41,0.0,0.96858,3e-05,3.56825]
[1777929181919,50.81,80090.7,0.0,0.96854,3e-05,3.57156]
[1777929186950,50.81,80091.04,0.0,0.96854,3e-05,3.57218]
[1777929191985,50.82,80090.53,0.0,0.96851,3e-05,3.57495]
[1777929193999,50.82,80083.28,0.0,0.9683,3e-05,3.594]
[1777929201049,50.83,80081.27,0.0,0.96822,3e-05,3.60094]
[1777929206084,50.83,80080.91,0.0,0.9682,3e-05,3.60314]
[1777929212125,50.84,80077.91,0.0,0.96813,3e-05,3.60852]
[1777929217167,50.84,80073.19,0.0,0.96799,3e-05,3.62184]
[1777929218173,50.84,80058.47,0.0,0.96757,3e-05,3.66003]
[1777929219179,50.85,80055.21,0.0,0.96748,3e-05,3.66863]
[1777929225221,50.85,80052.35,0.0,0.96739,3e-05,3.67688]
[1777929230261,50.85,80054.68,0.0,0.96745,3e-05,3.67154]
[1777929235299,50.86,80052.0,0.0,0.96736,3e-05,3.67925]
[1777929242222,50.86,80050.92,0.0,0.96732,3e-05,3.68303]
[1777929247383,50.86,80050.92,0.0,0.96731,3e-05,3.68371]
[1777929253425,50.87,80048.04,0.0,0.96722,3e-05,3.69209]
[1777929258460,50.87,80046.18,0.0,0.96716,3e-05,3.69753]
[1777929261482,50.87,80053.78,0.0,0.96737,3e-05,3.67813]
[1777929263495,50.87,80060.76,0.0,0.96757,3e-05,3.66037]
[1777929268530,50.87,80066.36,0.0,0.96772,3e-05,3.64676]
[1777929275580,50.88,80068.27,0.0,0.96779,3e-05,3.6393]
[1777929280614,50.88,80069.32,0.0,0.96781,3e-05,3.63751]
[1777929286657,50.89,80071.53,0.0,0.96786,3e-05,3.63291]
[1777929291692,50.89,80073.3,0.0,0.9679,3e-05,3.62925]
[1777929296727,50.9,80073.87,0.0,0.96791,3e-05,3.62869]
[1777929302769,50.9,80075.88,0.0,0.96795,3e-05,3.62461]
[1777929309819,50.91,80076.34,0.0,0.96795,3e-05,3.62468]
[1777929311846,50.91,80082.27,0.0,0.96811,3e-05,3.60986]
[1777929313846,50.91,80088.2,0.0,0.96827,3e-05,3.59513]
[1777929318880,50.91,80087.95,0.0,0.96825,3e-05,3.59691]
[1777929324923,50.92,80087.1,0.0,0.96821,3e-05,3.60051]
[1777929330964,50.93,80086.46,0.0,0.96818,3e-05,3.60358]
[1777929332856,50.93,80081.12,0.0,0.96806,3e-05,3.61392]
[1777929339021,50.93,80082.74,0.0,0.96809,3e-05,3.61119]
[1777929344056,50.94,80082.67,0.0,0.96807,3e-05,3.61257]
[1777929349091,50.94,80082.66,0.0,0.96806,3e-05,3.6138]
[1777929356140,50.95,80082.68,0.0,0.96804,3e-05,3.61544]
[1777929361176,50.96,80082.7,0.0,0.96803,3e-05,3.61661]
[1777929367218,50.96,80082.66,0.0,0.96801,3e-05,3.61817]
[1777929373138,50.97,80082.68,0.0,0.968,3e-05,3.61959]
[1777929381317,50.98,80082.66,0.0,0.96798,3e-05,3.62157]
[1777929386351,50.98,80082.66,0.0,0.96796,3e-05,3.62278]
[1777929391387,50.99,80082.57,0.0,0.96798,3e-05,3.62041]
[1777929397429,50.99,80082.7,0.0,0.96797,3e-05,3.62154]
[1777929402466,51.01,80085.37,0.0,0.968,3e-05,3.61827]
[1777929407562,51.01,80084.89,0.0,0.96798,3e-05,3.62074]
[1777929413422,51.02,80084.54,0.0,0.96795,3e-05,3.6231]
[1777929415618,51.02,80072.87,0.0,0.96762,3e-05,3.65377]
[1777929420653,51.02,80069.9,0.0,0.96752,3e-05,3.66229]
[1777929424681,51.03,80061.28,0.0,0.96727,3e-05,3.68519]
[1777929427702,51.03,80055.23,0.0,0.9671,3e-05,3.70126]
[1777929428709,51.03,80055.23,0.0,0.9671,3e-05,3.70135]
[1777929433744,51.03,80048.71,0.0,0.96691,3e-05,3.71869]
[1777929442806,51.03,80045.68,0.0,0.96681,3e-05,3.727]
[1777929447841,51.03,80046.5,0.0,0.96684,3e-05,3.72508]
[1777929452876,51.03,80045.1,0.0,0.96682,3e-05,3.72511]
[1777929457912,51.04,80044.46,0.0,0.9668,3e-05,3.72704]
[1777929462947,51.04,80044.71,0.0,0.96681,3e-05,3.72664]
[1777929468016,51.04,80037.69,0.0,0.9666,3e-05,3.74525]
[1777929473842,51.04,80039.53,0.0,0.96665,3e-05,3.74059]
[1777929480100,51.04,80039.53,0.0,0.96665,3e-05,3.74075]
[1777929483912,51.04,80035.04,0.0,0.96652,3e-05,3.75261]
[1777929485134,51.04,80030.06,0.0,0.96638,3e-05,3.76568]
[1777929491178,51.04,80033.02,0.0,0.96646,3e-05,3.75777]
[1777929493982,51.04,80041.19,0.0,0.9667,3e-05,3.73631]
[1777929498226,51.04,80048.33,0.0,0.96691,3e-05,3.71773]
[1777929504052,51.04,80050.46,0.0,0.96696,3e-05,3.71242]
[1777929509303,51.04,80050.13,0.0,0.96695,3e-05,3.71348]
[1777929514339,51.04,80048.72,0.0,0.96694,3e-05,3.71347]
[1777929519374,51.04,80048.54,0.0,0.96694,3e-05,3.71413]
[1777929524410,51.04,80046.79,0.0,0.96688,3e-05,3.71885]
[1777929530452,51.04,80046.62,0.0,0.96688,3e-05,3.71947]
[1777929535487,51.04,80046.65,0.0,0.96688,3e-05,3.7195]
[1777929542535,51.04,80046.14,0.0,0.96686,3e-05,3.72102]
[1777929547571,51.04,80046.1,0.0,0.96686,3e-05,3.72126]
[1777929552606,51.05,80045.51,0.0,0.96684,3e-05,3.72293]
[1777929557640,51.05,80045.28,0.0,0.96683,3e-05,3.72364]
[1777929563683,51.05,80046.98,0.0,0.96688,3e-05,3.71935]
[1777929569724,51.05,80046.01,0.0,0.96685,3e-05,3.72207]
[1777929574759,51.05,80045.63,0.0,0.96687,3e-05,3.71939]
[1777929579795,51.05,80045.92,0.0,0.96687,3e-05,3.71891]
[1777929584830,51.05,80046.06,0.0,0.96687,3e-05,3.7188]
[1777929589864,51.05,80045.53,0.0,0.96686,3e-05,3.7204]
[1777929593893,51.05,80050.32,0.0,0.96699,3e-05,3.70821]
[1777929598928,51.05,80053.86,0.0,0.96709,3e-05,3.69946]
[1777929603962,51.06,80057.04,0.0,0.96717,3e-05,3.69171]
[1777929608998,51.06,80059.59,0.0,0.96724,3e-05,3.68563]
[1777929614032,51.06,80058.49,0.0,0.9672,3e-05,3.68899]
[1777929619067,51.06,80060.53,0.0,0.96725,3e-05,3.6842]
[1777929624103,51.07,80062.36,0.0,0.9673,3e-05,3.67999]
[1777929630145,51.07,80062.22,0.0,0.96729,3e-05,3.68098]
[1777929635179,51.07,80060.26,0.0,0.96726,3e-05,3.68273]
[1777929643236,51.07,80062.9,0.0,0.96733,3e-05,3.6767]
[1777929649277,51.08,80064.16,0.0,0.96736,3e-05,3.67404]
[1777929655116,51.08,80065.08,0.0,0.96738,3e-05,3.67224]
[1777929660355,51.08,80064.76,0.0,0.96736,3e-05,3.67354]
[1777929665390,51.08,80065.81,0.0,0.96739,3e-05,3.67128]
[1777929670425,51.08,80066.23,0.0,0.96739,3e-05,3.67064]
[1777929675460,51.09,80065.66,0.0,0.96737,3e-05,3.67255]
[1777929680495,51.09,80064.8,0.0,0.96734,3e-05,3.67521]
[1777929685531,51.09,80065.02,0.0,0.96735,3e-05,3.67506]
[1777929690566,51.09,80064.82,0.0,0.96734,3e-05,3.67601]
[1777929695601,51.09,80064.54,0.0,0.96735,3e-05,3.67334]
[1777929703657,51.1,80064.75,0.0,0.96735,3e-05,3.67351]
[1777929708691,51.1,80065.01,0.0,0.96736,3e-05,3.67328]
[1777929714733,51.1,80065.07,0.0,0.96735,3e-05,3.67365]
[1777929719769,51.1,80065.24,0.0,0.96735,3e-05,3.67365]
[1777929721782,51.1,80077.11,0.0,0.96769,3e-05,3.64322]
[1777929722791,51.1,80080.16,0.0,0.96777,3e-05,3.63552]
[1777929724807,51.1,80081.66,0.0,0.96781,3e-05,3.63198]
[1777929732860,51.11,80081.72,0.0,0.9678,3e-05,3.63313]
[1777929737895,51.11,80086.61,0.0,0.96792,3e-05,3.62148]
[1777929738902,51.11,80093.58,0.0,0.96812,3e-05,3.60386]
[1777929739908,51.12,80094.41,0.0,0.96814,3e-05,3.60196]
[1777929744944,51.12,80093.28,0.0,0.96809,3e-05,3.60596]
[1777929749979,51.13,80089.26,0.0,0.96797,3e-05,3.61755]
[1777929755015,51.13,80088.69,0.0,0.96797,3e-05,3.6163]
[1777929760049,51.13,80087.51,0.0,0.96793,3e-05,3.62044]
[1777929765083,51.14,80089.57,0.0,0.96797,3e-05,3.61631]
[1777929770119,51.14,80091.98,0.0,0.96803,3e-05,3.61135]
[1777929775154,51.15,80092.2,0.0,0.96802,3e-05,3.61197]
[1777929778178,51.15,80099.29,0.0,0.96821,3e-05,3.59438]
[1777929779185,51.15,80107.96,0.0,0.96844,3e-05,3.57295]
[1777929784220,51.16,80111.14,0.0,0.96851,3e-05,3.56645]
[1777929789255,51.17,80113.94,0.0,0.96857,3e-05,3.56094]
[1777929794289,51.17,80112.84,0.0,0.96853,3e-05,3.56525]
[1777929799328,51.18,80114.26,0.0,0.96855,3e-05,3.56314]
[1777929804362,51.19,80118.77,0.0,0.96866,3e-05,3.55327]
[1777929807388,51.19,80123.97,0.0,0.96879,3e-05,3.54112]
[1777929808412,51.19,80132.51,0.0,0.96902,3e-05,3.52004]
[1777929809401,51.19,80140.75,0.0,0.96924,3e-05,3.49985]
[1777929810407,51.2,80155.1,0.0,0.96962,3e-05,3.46464]
[1777929811415,51.2,80162.45,0.0,0.96984,3e-05,3.44325]
[1777929812422,51.22,80169.27,0.0,0.96997,3e-05,3.43146]
[1777929813439,51.22,80180.53,0.0,0.97026,3e-05,3.4044]
[1777929818466,51.27,80182.97,0.0,0.97019,3e-05,3.41058]
[1777929823503,51.34,80182.01,0.0,0.97001,3e-05,3.42821]
[1777929827530,51.38,80188.12,0.0,0.97006,3e-05,3.4234]
[1777929830552,51.42,80193.13,0.0,0.97009,3e-05,3.42068]
[1777929834579,51.43,80200.83,0.0,0.97027,3e-05,3.40379]
[1777929836391,51.46,80219.4,0.0,0.97069,3e-05,3.3649]
[1777929838607,51.51,80227.03,0.0,0.97077,3e-05,3.35766]
[1777929840621,51.55,80218.86,0.0,0.97045,3e-05,3.38777]
[1777929842635,51.57,80211.74,0.0,0.97021,3e-05,3.41022]
[1777929843641,51.59,80205.17,0.0,0.96999,3e-05,3.4306]
[1777929848677,51.6,80202.73,0.0,0.9699,3e-05,3.43872]
[1777929855727,51.62,80203.67,0.0,0.9699,3e-05,3.43951]
[1777929856739,51.62,80211.92,0.0,0.97011,3e-05,3.41989]
[1777929860767,51.65,80218.71,0.0,0.97022,3e-05,3.40984]
[1777929863788,51.71,80235.02,0.0,0.97049,3e-05,3.38475]
[1777929864796,51.71,80249.37,0.0,0.97085,3e-05,3.35084]
[1777929865803,51.74,80249.86,0.0,0.9708,3e-05,3.35542]
[1777929870841,51.86,80241.71,0.0,0.9703,3e-05,3.40238]
[1777929875877,51.96,80236.69,0.0,0.96995,3e-05,3.43463]
[1777929877891,52.0,80231.16,0.0,0.96972,3e-05,3.4568]
[1777929880912,52.05,80228.62,0.0,0.96953,3e-05,3.47484]
[1777929885949,52.09,80226.54,0.0,0.96938,3e-05,3.48848]
[1777929890985,52.09,80226.7,0.0,0.96937,3e-05,3.48989]
[1777929896021,52.1,80225.98,0.0,0.96933,3e-05,3.49346]
[1777929901053,52.11,80225.83,0.0,0.9693,3e-05,3.49562]
[1777929906091,52.12,80225.87,0.0,0.96929,3e-05,3.49732]
[1777929911126,52.15,80223.85,0.0,0.96915,3e-05,3.5104]
[1777929916160,52.16,80224.8,0.0,0.96915,3e-05,3.51012]
[1777929922201,52.17,80224.41,0.0,0.96912,3e-05,3.51312]
[1777929927237,52.18,80222.67,0.0,0.96905,3e-05,3.51906]
[1777929929251,52.2,80235.81,0.0,0.96936,3e-05,3.49104]
[1777929935292,52.29,80239.37,0.0,0.96924,3e-05,3.50099]
[1777929941334,52.38,80239.74,0.0,0.96904,3e-05,3.52003]
[1777929946370,52.41,80237.74,0.0,0.96892,3e-05,3.53192]
[1777929950398,52.42,80224.71,0.0,0.96856,3e-05,3.56505]
[1777929955433,52.42,80224.91,0.0,0.96855,3e-05,3.56565]
[1777929960472,52.42,80222.99,0.0,0.96849,3e-05,3.57145]
[1777929965503,52.43,80222.85,0.0,0.96847,3e-05,3.57284]
[1777929970539,52.43,80222.81,0.0,0.96846,3e-05,3.57398]
[1777929975574,52.44,80219.18,0.0,0.96835,3e-05,3.58395]
[1777929980611,52.44,80219.44,0.0,0.96835,3e-05,3.58429]
[1777929982624,52.44,80209.83,0.0,0.96808,3e-05,3.60847]
[1777929987460,52.45,80221.0,0.0,0.96838,3e-05,3.58159]
[1777929992694,52.45,80225.0,0.0,0.96851,3e-05,3.56894]
[1777930007600,52.46,80225.23,0.0,0.96848,3e-05,3.57136]
[1777930012834,52.47,80224.79,0.0,0.96846,3e-05,3.57338]
[1777930015859,52.47,80209.78,0.0,0.96805,3e-05,3.61103]
[1777930022904,52.47,80208.66,0.0,0.96801,3e-05,3.61458]
[1777930032978,52.48,80214.34,0.0,0.96815,3e-05,3.60159]
[1777930034992,52.48,80201.9,0.0,0.96781,3e-05,3.63277]
[1777930036001,52.48,80200.61,0.0,0.96778,3e-05,3.63606]
[1777930041035,52.48,80199.89,0.0,0.96775,3e-05,3.63816]
[1777930046068,52.48,80203.0,0.0,0.96783,3e-05,3.63069]
[1777930052112,52.48,80206.31,0.0,0.96795,3e-05,3.61901]
[1777930057146,52.49,80208.29,0.0,0.968,3e-05,3.61446]
[1777930062183,52.49,80209.02,0.0,0.96802,3e-05,3.61302]
[1777930068224,52.49,80211.02,0.0,0.96807,3e-05,3.60852]
[1777930073259,52.49,80210.84,0.0,0.96806,3e-05,3.60935]
[1777930074266,52.49,80205.84,0.0,0.96792,3e-05,3.62186]
[1777930076280,52.49,80203.31,0.0,0.96785,3e-05,3.62825]
[1777930081315,52.49,80204.03,0.0,0.96787,3e-05,3.62664]
[1777930083330,52.49,80199.1,0.0,0.96773,3e-05,3.639]
[1777930088367,52.49,80202.24,0.0,0.96782,3e-05,3.6312]
[1777930092392,52.49,80197.02,0.0,0.96768,3e-05,3.64424]
[1777930098435,52.49,80193.37,0.0,0.96758,3e-05,3.6533]
[1777930101457,52.49,80202.19,0.0,0.96782,3e-05,3.63126]
[1777930106492,52.49,80197.21,0.0,0.96768,3e-05,3.64385]
[1777930112533,52.49,80194.98,0.0,0.96765,3e-05,3.6456]
[1777930117569,52.49,80198.09,0.0,0.96774,3e-05,3.6379]
[1777930123611,52.49,80198.19,0.0,0.96774,3e-05,3.63777]
[1777930128646,52.49,80195.37,0.0,0.96766,3e-05,3.6449]
[1777930133681,52.49,80191.97,0.0,0.96757,3e-05,3.65344]
[1777930139723,52.49,80190.27,0.0,0.96752,3e-05,3.65773]
[1777930145765,52.49,80186.84,0.0,0.96742,3e-05,3.66636]
[1777930150800,52.49,80184.64,0.0,0.96736,3e-05,3.67192]
[1777930155834,52.49,80182.25,0.0,0.9673,3e-05,3.67793]
[1777930161876,52.49,80181.22,0.0,0.96727,3e-05,3.68051]
[1777930165904,52.49,80173.41,0.0,0.96705,3e-05,3.70014]
[1777930170939,52.49,80171.67,0.0,0.96701,3e-05,3.70431]
[1777930172953,52.49,80167.65,0.0,0.96693,3e-05,3.71047]
[1777930178807,52.49,80167.33,0.0,0.96693,3e-05,3.71074]
[1777930184030,52.49,80169.97,0.0,0.967,3e-05,3.70356]
[1777930189065,52.49,80171.95,0.0,0.96706,3e-05,3.69803]
[1777930192087,52.48,80179.11,0.0,0.96727,3e-05,3.67968]
[1777930197124,52.48,80178.61,0.0,0.96726,3e-05,3.68059]
[1777930202158,52.48,80176.47,0.0,0.9672,3e-05,3.68564]
[1777930207194,52.48,80173.94,0.0,0.96713,3e-05,3.69167]
[1777930212231,52.48,80178.54,0.0,0.96727,3e-05,3.67968]
[1777930213235,52.48,80185.06,0.0,0.96745,3e-05,3.66322]
[1777930214242,52.48,80191.51,0.0,0.96762,3e-05,3.64701]
[1777930215250,52.48,80195.61,0.0,0.96774,3e-05,3.63676]
[1777930217263,52.48,80197.2,0.0,0.96778,3e-05,3.63285]
[1777930222299,52.48,80199.63,0.0,0.96784,3e-05,3.62696]
[1777930225327,52.48,80206.32,0.0,0.96802,3e-05,3.61043]
[1777930228340,52.48,80206.26,0.0,0.96802,3e-05,3.61079]
[1777930233377,52.48,80208.56,0.0,0.96811,3e-05,3.60163]
[1777930235391,52.48,80210.81,0.0,0.96817,3e-05,3.59625]
[1777930240425,52.49,80213.02,0.0,0.96822,3e-05,3.59133]
[1777930245463,52.49,80214.4,0.0,0.96825,3e-05,3.58849]
[1777930251504,52.49,80216.14,0.0,0.96829,3e-05,3.58485]
[1777930259559,52.5,80216.92,0.0,0.9683,3e-05,3.58398]
[1777930265601,52.5,80217.21,0.0,0.9683,3e-05,3.58395]
[1777930268629,52.5,80234.04,0.0,0.96875,3e-05,3.54291]
[1777930274668,52.51,80237.01,0.0,0.96882,3e-05,3.53679]
[1777930279703,52.51,80235.18,0.0,0.96876,3e-05,3.54223]
[1777930284739,52.51,80232.86,0.0,0.96869,3e-05,3.54882]
[1777930294809,52.52,80231.94,0.0,0.96868,3e-05,3.54904]
[1777930299844,52.52,80228.49,0.0,0.96857,3e-05,3.55834]
[1777930309720,52.53,80226.92,0.0,0.96852,3e-05,3.5638]
[1777930314949,52.54,80225.48,0.0,0.96847,3e-05,3.56814]
[1777930323004,52.54,80225.15,0.0,0.96845,3e-05,3.57024]
[1777930328045,52.54,80221.82,0.0,0.96835,3e-05,3.57925]
[1777930333078,52.55,80221.75,0.0,0.96834,3e-05,3.5802]
[1777930338114,52.55,80221.87,0.0,0.96833,3e-05,3.58067]
[1777930343149,52.55,80221.9,0.0,0.96832,3e-05,3.5814]
[1777930350000,52.56,80221.08,0.0,0.96829,3e-05,3.58451]
[1777930354227,52.56,80213.3,0.0,0.96811,3e-05,3.60057]
[1777930359261,52.56,80213.61,0.0,0.96811,3e-05,3.60044]
[1777930364297,52.57,80212.76,0.0,0.96808,3e-05,3.60312]
[1777930367318,52.57,80206.74,0.0,0.96791,3e-05,3.61842]
[1777930368325,52.57,80205.96,0.0,0.96789,3e-05,3.62045]
[1777930376383,52.57,80207.45,0.0,0.96792,3e-05,3.61739]
[1777930382426,52.57,80210.66,0.0,0.968,3e-05,3.60992]
[1777930387461,52.58,80212.3,0.0,0.96804,3e-05,3.60629]
[1777930395517,52.58,80214.36,0.0,0.96809,3e-05,3.60188]
[1777930400555,52.58,80215.23,0.0,0.96811,3e-05,3.60017]
[1777930410423,52.58,80215.7,0.0,0.96811,3e-05,3.5999]
[1777930415659,52.59,80220.07,0.0,0.96826,3e-05,3.58572]
[1777930420694,52.59,80221.04,0.0,0.96828,3e-05,3.58399]
[1777930425730,52.59,80220.68,0.0,0.96826,3e-05,3.58542]
[1777930430765,52.59,80222.13,0.0,0.9683,3e-05,3.58238]
[1777930435800,52.6,80222.11,0.0,0.96829,3e-05,3.58298]
[1777930441842,52.6,80221.87,0.0,0.96828,3e-05,3.58423]
[1777930446877,52.6,80221.39,0.0,0.96826,3e-05,3.58594]
[1777930453927,52.6,80221.4,0.0,0.96825,3e-05,3.58665]
[1777930458963,52.61,80226.64,0.0,0.96838,3e-05,3.57428]
[1777930463998,52.61,80224.5,0.0,0.96832,3e-05,3.58015]
[1777930469037,52.61,80223.74,0.0,0.96829,3e-05,3.58263]
[1777930471050,52.61,80218.24,0.0,0.96817,3e-05,3.59262]
[1777930472058,52.61,80208.26,0.0,0.9679,3e-05,3.61742]
[1777930477091,52.61,80209.34,0.0,0.96793,3e-05,3.61501]
[1777930483134,52.62,80210.35,0.0,0.96795,3e-05,3.61286]
[1777930490984,52.62,80213.34,0.0,0.96803,3e-05,3.60592]
[1777930501054,52.62,80215.41,0.0,0.96808,3e-05,3.60142]
[1777930507304,52.62,80214.8,0.0,0.96806,3e-05,3.6033]
[1777930512337,52.62,80215.1,0.0,0.96806,3e-05,3.60286]
[1777930517371,52.62,80210.56,0.0,0.96794,3e-05,3.61438]
[1777930526435,52.63,80211.09,0.0,0.96795,3e-05,3.61345]
[1777930532478,52.63,80207.68,0.0,0.96788,3e-05,3.61838]
[1777930533485,52.63,80226.97,0.0,0.9684,3e-05,3.57069]
[1777930534491,52.63,80230.29,0.0,0.96849,3e-05,3.56266]
[1777930539526,52.63,80233.37,0.0,0.96857,3e-05,3.55584]
[1777930544561,52.64,80231.71,0.0,0.96851,3e-05,3.56072]
[1777930549598,52.64,80236.12,0.0,0.96862,3e-05,3.55071]
[1777930551611,52.64,80244.25,0.0,0.96884,3e-05,3.53117]
[1777930552619,52.64,80250.26,0.0,0.96899,3e-05,3.51672]
[1777930553626,52.64,80252.52,0.0,0.96905,3e-05,3.51146]
[1777930559668,52.65,80255.53,0.0,0.96912,3e-05,3.50537]
[1777930564703,52.65,80257.73,0.0,0.96917,3e-05,3.5008]
[1777930569738,52.65,80257.13,0.0,0.96915,3e-05,3.50225]
[1777930570744,52.65,80247.95,0.0,0.9689,3e-05,3.52484]
[1777930571752,52.65,80247.59,0.0,0.96889,3e-05,3.52594]
[1777930576787,52.66,80244.66,0.0,0.9688,3e-05,3.5342]
[1777930581822,52.66,80242.36,0.0,0.96873,3e-05,3.54092]
[1777930589878,52.67,80239.61,0.0,0.96864,3e-05,3.54961]
[1777930599945,52.68,80238.68,0.0,0.96862,3e-05,3.55034]
[1777930605991,52.69,80235.28,0.0,0.96851,3e-05,3.56]
[1777930612032,52.69,80232.55,0.0,0.96843,3e-05,3.568]
[1777930617067,52.7,80231.06,0.0,0.96838,3e-05,3.57273]
[1777930622101,52.7,80227.15,0.0,0.96826,3e-05,3.58339]
[1777930627136,52.71,80226.58,0.0,0.96823,3e-05,3.58573]
[1777930632173,52.71,80226.59,0.0,0.96823,3e-05,3.58585]
[1777930641234,52.71,80224.46,0.0,0.96818,3e-05,3.59107]
[1777930646271,52.7,80225.27,0.0,0.9682,3e-05,3.58862]
[1777930651308,52.7,80225.64,0.0,0.96825,3e-05,3.58347]
[1777930656342,52.7,80224.97,0.0,0.96824,3e-05,3.58469]
[1777930662232,52.7,80224.3,0.0,0.96821,3e-05,3.58736]
[1777930667420,52.71,80222.93,0.0,0.96816,3e-05,3.59153]
[1777930672454,52.71,80222.34,0.0,0.96814,3e-05,3.59372]
[1777930678499,52.72,80220.5,0.0,0.96808,3e-05,3.59909]
[1777930682527,52.72,80228.19,0.0,0.96828,3e-05,3.58065]
[1777930687563,52.72,80230.06,0.0,0.96832,3e-05,3.57685]
[1777930692601,52.72,80229.69,0.0,0.9683,3e-05,3.57852]
[1777930697633,52.73,80229.4,0.0,0.96829,3e-05,3.57996]
[1777930702669,52.73,80228.19,0.0,0.96825,3e-05,3.58362]
[1777930708719,52.73,80227.4,0.0,0.96822,3e-05,3.58633]
[1777930713748,52.74,80227.02,0.0,0.96823,3e-05,3.58407]
[1777930718783,52.74,80226.65,0.0,0.96822,3e-05,3.58562]
[1777930721803,52.74,80219.53,0.0,0.96802,3e-05,3.60356]
[1777930722811,52.74,80219.73,0.0,0.96803,3e-05,3.60315]
[1777930728856,52.74,80223.81,0.0,0.96813,3e-05,3.59355]
[1777930733888,52.74,80222.23,0.0,0.96808,3e-05,3.59786]
[1777930737916,52.75,80205.71,0.0,0.96763,3e-05,3.63918]
[1777930738923,52.75,80204.38,0.0,0.96759,3e-05,3.64251]
[1777930743958,52.75,80209.2,0.0,0.96773,3e-05,3.63053]
[1777930744967,52.75,80209.85,0.0,0.96774,3e-05,3.62894]
[1777930751007,52.75,80211.25,0.0,0.96778,3e-05,3.62562]
[1777930757050,52.75,80212.82,0.0,0.96782,3e-05,3.62194]
[1777930762085,52.75,80215.1,0.0,0.96788,3e-05,3.61648]
[1777930767119,52.75,80216.63,0.0,0.96792,3e-05,3.61292]
[1777930772155,52.75,80217.02,0.0,0.96796,3e-05,3.60837]
[1777930777189,52.75,80216.85,0.0,0.96795,3e-05,3.60906]
[1777930782225,52.75,80217.77,0.0,0.96797,3e-05,3.60706]
[1777930787260,52.75,80218.53,0.0,0.96799,3e-05,3.60548]
[1777930792295,52.76,80224.58,0.0,0.96815,3e-05,3.59086]
[1777930798336,52.76,80224.85,0.0,0.96815,3e-05,3.59071]
[1777930802365,52.76,80233.56,0.0,0.96838,3e-05,3.56966]
[1777930804379,52.76,80238.34,0.0,0.96851,3e-05,3.5582]
[1777930809413,52.76,80235.32,0.0,0.96842,3e-05,3.56633]
[1777930814450,52.77,80235.16,0.0,0.96841,3e-05,3.56743]
[1777930819486,52.77,80237.26,0.0,0.96845,3e-05,3.56308]
[1777930824519,52.77,80232.91,0.0,0.96833,3e-05,3.57453]
[1777930829554,52.78,80214.88,0.0,0.96784,3e-05,3.61972]
[1777930831569,52.78,80209.99,0.0,0.96773,3e-05,3.62815]
[1777930837611,52.78,80211.51,0.0,0.96777,3e-05,3.62471]
[1777930843495,52.78,80212.7,0.0,0.9678,3e-05,3.62208]
[1777930848688,52.78,80213.87,0.0,0.96783,3e-05,3.61942]
[1777930853722,52.78,80215.39,0.0,0.96787,3e-05,3.61591]
[1777930858758,52.78,80216.66,0.0,0.9679,3e-05,3.61303]
[1777930863793,52.79,80215.33,0.0,0.96786,3e-05,3.61657]
[1777930869834,52.79,80217.09,0.0,0.9679,3e-05,3.61249]
[1777930874870,52.79,80216.62,0.0,0.96789,3e-05,3.61388]
[1777930879904,52.79,80217.82,0.0,0.96792,3e-05,3.61113]
[1777930885947,52.79,80218.43,0.0,0.96793,3e-05,3.6099]
[1777930894004,52.79,80218.73,0.0,0.96797,3e-05,3.60569]
[1777930903917,52.79,80219.91,0.0,0.968,3e-05,3.60324]
[1777930913141,52.8,80220.12,0.0,0.968,3e-05,3.60324]
[1777930919178,52.8,80219.65,0.0,0.96798,3e-05,3.60469]
[1777930924214,52.8,80219.95,0.0,0.96799,3e-05,3.60419]
[1777930934128,52.8,80218.98,0.0,0.96796,3e-05,3.60697]
[1777930940326,52.8,80219.47,0.0,0.96797,3e-05,3.60606]
[1777930946367,52.8,80220.75,0.0,0.968,3e-05,3.60318]
[1777930951403,52.8,80220.0,0.0,0.96801,3e-05,3.60118]
[1777930958452,52.8,80220.77,0.0,0.96803,3e-05,3.59913]
[1777930963487,52.8,80221.81,0.0,0.96806,3e-05,3.59633]
[1777930973556,52.8,80221.75,0.0,0.96807,3e-05,3.5955]
[1777930978592,52.79,80226.58,0.0,0.96821,3e-05,3.5826]
[1777930983627,52.79,80228.4,0.0,0.96827,3e-05,3.57729]
[1777930988662,52.78,80227.94,0.0,0.96827,3e-05,3.57762]
[1777930994548,52.78,80226.15,0.0,0.96822,3e-05,3.58161]
[1777930999738,52.78,80226.93,0.0,0.96824,3e-05,3.57999]
[1777931005781,52.79,80229.45,0.0,0.9683,3e-05,3.57432]
[1777931010816,52.79,80228.93,0.0,0.96828,3e-05,3.57602]
[1777931011822,52.79,80223.62,0.0,0.96817,3e-05,3.58541]
[1777931019879,52.79,80219.46,0.0,0.96807,3e-05,3.59494]
[1777931024915,52.79,80216.42,0.0,0.96798,3e-05,3.60294]
[1777931028943,52.79,80210.4,0.0,0.96781,3e-05,3.61815]
[1777931030964,52.79,80203.9,0.0,0.96763,3e-05,3.63438]
[1777931035992,52.79,80209.11,0.0,0.96778,3e-05,3.62146]
[1777931038005,52.79,80215.03,0.0,0.96794,3e-05,3.60687]
[1777931042036,52.79,80222.86,0.0,0.96815,3e-05,3.58724]
[1777931043042,52.79,80222.36,0.0,0.96814,3e-05,3.58831]
[1777931048078,52.78,80226.64,0.0,0.96826,3e-05,3.57695]
[1777931053116,52.78,80225.85,0.0,0.96825,3e-05,3.57808]
[1777931058149,52.78,80226.03,0.0,0.96826,3e-05,3.57683]
[1777931063186,52.77,80225.32,0.0,0.96825,3e-05,3.57775]
[1777931068222,52.77,80221.26,0.0,0.96815,3e-05,3.58687]
[1777931070235,52.77,80213.17,0.0,0.96794,3e-05,3.60649]
[1777931072248,52.77,80208.56,0.0,0.96785,3e-05,3.61364]
[1777931077283,52.76,80208.91,0.0,0.96787,3e-05,3.61159]
[1777931082318,52.76,80209.26,0.0,0.96789,3e-05,3.60955]
[1777931087357,52.75,80211.02,0.0,0.96796,3e-05,3.60383]
[1777931092389,52.75,80211.79,0.0,0.96799,3e-05,3.60083]
[1777931097423,52.74,80213.19,0.0,0.96804,3e-05,3.59629]
[1777931102458,52.74,80212.26,0.0,0.96803,3e-05,3.59753]
[1777931107494,52.73,80213.7,0.0,0.96808,3e-05,3.59288]
[1777931112528,52.73,80214.51,0.0,0.96811,3e-05,3.58982]
[1777931117563,52.72,80214.64,0.0,0.96812,3e-05,3.58844]
[1777931122599,52.72,80216.32,0.0,0.96818,3e-05,3.58327]
[1777931127633,52.71,80219.08,0.0,0.96827,3e-05,3.57553]
[1777931132669,52.71,80221.02,0.0,0.96836,3e-05,3.56606]
[1777931137703,52.71,80221.75,0.0,0.96839,3e-05,3.56347]
[1777931143746,52.7,80221.78,0.0,0.96839,3e-05,3.56272]
[1777931145766,52.7,80228.76,0.0,0.96859,3e-05,3.5453]
[1777931147775,52.7,80234.01,0.0,0.96873,3e-05,3.53224]
[1777931152809,52.7,80233.26,0.0,0.96871,3e-05,3.53357]
[1777931156840,52.7,80238.22,0.0,0.96885,3e-05,3.52108]
[1777931162879,52.7,80241.49,0.0,0.96894,3e-05,3.51273]
[1777931167915,52.69,80241.95,0.0,0.96895,3e-05,3.51132]
[1777931172949,52.69,80242.63,0.0,0.96898,3e-05,3.50942]
[1777931177985,52.69,80243.03,0.0,0.96899,3e-05,3.50825]
[1777931183020,52.69,80242.66,0.0,0.96898,3e-05,3.50897]
[1777931190069,52.69,80241.34,0.0,0.96895,3e-05,3.51193]
[1777931195104,52.69,80239.83,0.0,0.96893,3e-05,3.51244]
[1777931206182,52.69,80239.33,0.0,0.96892,3e-05,3.51407]
[1777931212223,52.69,80239.96,0.0,0.96893,3e-05,3.5123]
[1777931220280,52.69,80240.03,0.0,0.96894,3e-05,3.51182]
[1777931226322,52.69,80235.29,0.0,0.96882,3e-05,3.52307]
[1777931231357,52.7,80234.95,0.0,0.9688,3e-05,3.52488]
[1777931236392,52.69,80238.02,0.0,0.96888,3e-05,3.51705]
[1777931241426,52.67,80240.07,0.0,0.96899,3e-05,3.50728]
[1777931246462,52.64,80238.49,0.0,0.96902,3e-05,3.50466]
[1777931251497,52.62,80238.27,0.0,0.96911,3e-05,3.49501]
[1777931257539,52.58,80238.61,0.0,0.96921,3e-05,3.48533]
[1777931262574,52.55,80238.77,0.0,0.96928,3e-05,3.47869]
[1777931268618,52.52,80238.19,0.0,0.96933,3e-05,3.4739]
[1777931273701,52.49,80238.0,0.0,0.96941,3e-05,3.46699]
[1777931282764,52.45,80238.71,0.0,0.96953,3e-05,3.45508]
[1777931287804,52.42,80237.43,0.0,0.96956,3e-05,3.45291]
[1777931292838,52.41,80236.98,0.0,0.96958,3e-05,3.45086]
[1777931297874,52.38,80237.71,0.0,0.96966,3e-05,3.44323]
[1777931302908,52.37,80237.2,0.0,0.96968,3e-05,3.44144]
[1777931308951,52.35,80236.46,0.0,0.9697,3e-05,3.43906]
[1777931313985,52.33,80237.42,0.0,0.96982,3e-05,3.42726]
[1777931320034,52.3,80237.53,0.0,0.96988,3e-05,3.4216]
[1777931326868,52.28,80236.81,0.0,0.96992,3e-05,3.41756]
[1777931332118,52.25,80237.32,0.0,0.97,3e-05,3.41076]
[1777931338159,52.22,80238.36,0.0,0.97009,3e-05,3.40167]
[1777931343195,52.2,80237.46,0.0,0.97013,3e-05,3.39839]
[1777931348230,52.18,80237.7,0.0,0.97018,3e-05,3.39311]
[1777931353265,52.16,80240.83,0.0,0.97031,3e-05,3.38097]
[1777931354272,52.15,80248.43,0.0,0.97052,3e-05,3.36178]
[1777931358305,52.14,80252.65,0.0,0.97067,3e-05,3.34773]
[1777931364342,52.11,80251.6,0.0,0.9707,3e-05,3.34437]
[1777931369377,52.09,80252.65,0.0,0.97078,3e-05,3.33706]
[1777931375418,52.07,80257.96,0.0,0.971,3e-05,3.31583]
[1777931380456,52.05,80260.47,0.0,0.97111,3e-05,3.30532]
[1777931385492,52.03,80261.44,0.0,0.97118,3e-05,3.29855]
[1777931388513,52.01,80268.09,0.0,0.97138,3e-05,3.28025]
[1777931391534,52.0,80271.67,0.0,0.97149,3e-05,3.26931]
[1777931396568,51.98,80275.65,0.0,0.97164,2e-05,3.25589]
[1777931401604,51.97,80276.34,0.0,0.9717,2e-05,3.25027]
[1777931406643,51.95,80280.09,0.0,0.97183,2e-05,3.23758]
[1777931411677,51.93,80280.12,0.0,0.97187,2e-05,3.23368]
[1777931415706,51.92,80296.69,0.0,0.97231,2e-05,3.19224]
[1777931416712,51.92,80302.06,0.0,0.97245,2e-05,3.17917]
[1777931418746,51.91,80303.75,0.0,0.9725,2e-05,3.17396]
[1777931419737,51.91,80326.36,0.0,0.97305,2e-05,3.12162]
[1777931420744,51.9,80343.88,0.0,0.97348,2e-05,3.08143]
[1777931421753,51.9,80312.46,0.0,0.97273,2e-05,3.15225]
[1777931422757,51.9,80305.28,0.0,0.97256,2e-05,3.16809]
[1777931423767,51.89,80305.39,0.0,0.97258,2e-05,3.16654]
[1777931428800,51.88,80305.31,0.0,0.97261,2e-05,3.16352]
[1777931433834,51.86,80308.84,0.0,0.97276,2e-05,3.14875]
[1777931439878,51.85,80309.84,0.0,0.97282,2e-05,3.14282]
[1777931443906,51.84,80298.78,0.0,0.97258,2e-05,3.16576]
[1777931444913,51.83,80298.78,0.0,0.97258,2e-05,3.16512]
[1777931449950,51.82,80299.84,0.0,0.97264,2e-05,3.15947]
[1777931450956,51.82,80312.66,0.0,0.97296,2e-05,3.12954]
[1777931454985,51.81,80318.4,0.0,0.97312,2e-05,3.1142]
[1777931460026,51.79,80318.37,0.0,0.97315,2e-05,3.11153]
[1777931462040,51.79,80311.54,0.0,0.973,2e-05,3.12598]
[1777931467075,51.78,80312.22,0.0,0.97304,2e-05,3.12162]
[1777931472110,51.76,80312.52,0.0,0.97308,2e-05,3.11817]
[1777931477145,51.75,80311.34,0.0,0.97308,2e-05,3.11811]
[1777931482180,51.74,80312.49,0.0,0.97313,2e-05,3.11278]
[1777931488030,51.72,80314.05,0.0,0.9732,2e-05,3.10605]
[1777931493256,51.71,80314.73,0.0,0.97327,2e-05,3.09842]
[1777931500306,51.7,80315.49,0.0,0.97333,2e-05,3.0932]
[1777931505341,51.69,80316.22,0.0,0.97337,2e-05,3.08911]
[1777931510377,51.68,80316.24,0.0,0.9734,2e-05,3.08668]
[1777931515410,51.66,80315.82,0.0,0.97341,2e-05,3.0853]
[1777931520446,51.65,80315.42,0.0,0.97342,2e-05,3.08391]
[1777931525481,51.64,80317.75,0.0,0.9735,2e-05,3.07638]
[1777931529511,51.64,80322.82,0.0,0.97364,2e-05,3.06319]
[1777931534544,51.63,80319.15,0.0,0.97358,2e-05,3.06928]
[1777931542599,51.61,80318.13,0.0,0.97359,2e-05,3.0681]
[1777931546627,51.6,80311.67,0.0,0.97345,2e-05,3.08098]
[1777931548641,51.6,80301.42,0.0,0.97322,2e-05,3.10336]
[1777931549649,51.6,80294.44,0.0,0.97306,2e-05,3.11881]
[1777931550657,51.59,80291.38,0.0,0.97299,2e-05,3.1253]
[1777931551663,51.59,80285.26,0.0,0.97287,2e-05,3.13526]
[1777931552670,51.59,80284.11,0.0,0.97285,2e-05,3.13735]
[1777931554685,51.58,80280.26,0.0,0.97277,2e-05,3.14509]
[1777931559718,51.57,80275.49,0.0,0.97268,2e-05,3.15325]
[1777931564759,51.56,80273.7,0.0,0.97267,2e-05,3.15449]
[1777931571803,51.54,80273.27,0.0,0.9727,2e-05,3.1515]
[1777931578662,51.52,80272.66,0.0,0.97273,2e-05,3.14901]
[1777931583888,51.51,80271.5,0.0,0.97273,2e-05,3.1484]
[1777931587916,51.5,80266.48,0.0,0.97263,2e-05,3.15781]
[1777931592951,51.49,80262.25,0.0,0.97256,2e-05,3.16482]
[1777931593958,51.48,80256.88,0.0,0.97243,2e-05,3.1767]
[1777931598992,51.47,80248.81,0.0,0.97226,2e-05,3.19256]
[1777931602016,51.46,80241.12,0.0,0.97209,2e-05,3.20869]
[1777931605035,51.45,80234.72,0.0,0.97195,2e-05,3.22179]
[1777931611079,51.44,80235.22,0.0,0.97203,2e-05,3.21308]
[1777931616111,51.42,80235.42,0.0,0.97207,2e-05,3.20932]
[1777931621147,51.41,80241.89,0.0,0.97227,2e-05,3.19095]
[1777931624168,51.4,80247.71,0.0,0.97243,2e-05,3.17552]
[1777931626192,51.39,80252.77,0.0,0.97257,2e-05,3.16258]
[1777931629203,51.39,80258.24,0.0,0.97272,2e-05,3.1482]
[1777931630209,51.38,80267.17,0.0,0.97294,2e-05,3.12708]
[1777931633230,51.38,80272.49,0.0,0.97309,2e-05,3.11336]
[1777931638266,51.36,80272.86,0.0,0.97312,2e-05,3.11006]
[1777931643316,51.35,80275.33,0.0,0.97321,2e-05,3.102]
[1777931649157,51.34,80274.63,0.0,0.97322,2e-05,3.10078]
[1777931654408,51.33,80278.88,0.0,0.97334,2e-05,3.08877]
[1777931661457,51.32,80279.42,0.0,0.97339,2e-05,3.08443]
[1777931667500,51.3,80280.47,0.0,0.97344,2e-05,3.07939]
[1777931672536,51.3,80286.59,0.0,0.97364,2e-05,3.05986]
[1777931679367,51.28,80287.47,0.0,0.97369,2e-05,3.05508]
[1777931685625,51.27,80288.92,0.0,0.97375,2e-05,3.04947]
[1777931690660,51.26,80283.33,0.0,0.97363,2e-05,3.06021]
[1777931692674,51.26,80277.65,0.0,0.97351,2e-05,3.07231]
[1777931695695,51.25,80247.06,0.0,0.97278,2e-05,3.14121]
[1777931697709,51.25,80238.61,0.0,0.97258,2e-05,3.15972]
[1777931702743,51.24,80242.01,0.0,0.9727,2e-05,3.14906]
[1777931707779,51.22,80243.64,0.0,0.97276,2e-05,3.14258]
[1777931712814,51.21,80245.48,0.0,0.97284,2e-05,3.13567]
[1777931717849,51.2,80246.56,0.0,0.97289,2e-05,3.13057]
[1777931719863,51.2,80261.22,0.0,0.97326,2e-05,3.09577]
[1777931720870,51.19,80263.46,0.0,0.97332,2e-05,3.09018]
[1777931725905,51.18,80265.45,0.0,0.97339,2e-05,3.08346]
[1777931730940,51.17,80264.93,0.0,0.9734,2e-05,3.08253]
[1777931735977,51.17,80264.35,0.0,0.97343,2e-05,3.07826]
[1777931741010,51.16,80264.42,0.0,0.97345,2e-05,3.07607]
[1777931746045,51.15,80264.03,0.0,0.97347,2e-05,3.0746]
[1777931751081,51.14,80261.07,0.0,0.97342,2e-05,3.07942]
[1777931756116,51.13,80256.32,0.0,0.97332,2e-05,3.08835]
[1777931761151,51.12,80254.44,0.0,0.9733,2e-05,3.09069]
[1777931766185,51.11,80252.79,0.0,0.97328,2e-05,3.09253]
[1777931771221,51.1,80250.07,0.0,0.97323,2e-05,3.09683]
[1777931777263,51.09,80249.95,0.0,0.97325,2e-05,3.09478]
[1777931782298,51.08,80249.11,0.0,0.97325,2e-05,3.0948]
[1777931787333,51.07,80247.45,0.0,0.97323,2e-05,3.09673]
[1777931790354,51.07,80238.47,0.0,0.97303,2e-05,3.11626]
[1777931793375,51.06,80233.09,0.0,0.97294,2e-05,3.12387]
[1777931798411,51.05,80234.78,0.0,0.973,2e-05,3.11774]
[1777931803444,51.04,80237.79,0.0,0.9731,2e-05,3.10854]
[1777931806465,51.04,80242.91,0.0,0.97324,2e-05,3.09542]
[1777931807473,51.03,80237.8,0.0,0.97312,2e-05,3.10674]
[1777931812508,51.02,80234.77,0.0,0.97307,2e-05,3.11145]
[1777931820349,51.01,80232.6,0.0,0.97305,2e-05,3.11277]
[1777931825599,51.0,80233.99,0.0,0.97311,2e-05,3.10726]
[1777931827612,50.99,80226.44,0.0,0.97294,2e-05,3.1238]
[1777931832648,50.98,80219.45,0.0,0.97279,2e-05,3.13755]
[1777931835669,50.98,80214.67,0.0,0.97269,2e-05,3.14712]
[1777931837684,50.97,80207.36,0.0,0.97252,2e-05,3.1631]
[1777931842719,50.96,80208.5,0.0,0.97258,2e-05,3.15764]
[1777931845739,50.95,80214.34,0.0,0.97274,2e-05,3.14239]
[1777931850774,50.94,80213.26,0.0,0.97274,2e-05,3.14235]
[1777931856817,50.93,80211.08,0.0,0.97274,2e-05,3.14088]
[1777931861853,50.91,80209.3,0.0,0.97273,2e-05,3.14258]
[1777931863868,50.91,80214.45,0.0,0.97286,2e-05,3.12963]
[1777931868902,50.9,80217.62,0.0,0.97296,2e-05,3.11997]
[1777931873938,50.89,80219.55,0.0,0.97304,2e-05,3.11321]
[1777931880771,50.88,80219.39,0.0,0.97307,2e-05,3.11035]
[1777931887028,50.86,80219.32,0.0,0.97309,2e-05,3.10773]
[1777931895084,50.85,80219.68,0.0,0.97314,2e-05,3.10313]
[1777931900120,50.84,80220.32,0.0,0.97318,2e-05,3.09929]
[1777931905155,50.83,80219.94,0.0,0.9732,2e-05,3.09781]
[1777931910190,50.81,80219.76,0.0,0.97322,2e-05,3.09586]
[1777931915226,50.81,80220.16,0.0,0.97328,2e-05,3.08928]
[1777931921052,50.8,80219.97,0.0,0.97327,2e-05,3.08944]
[1777931926303,50.8,80220.13,0.0,0.97329,2e-05,3.08787]
[1777931928316,50.8,80227.44,0.0,0.97347,2e-05,3.07059]
[1777931933351,50.79,80229.37,0.0,0.97353,2e-05,3.06514]
[1777931934362,50.79,80222.14,0.0,0.97336,2e-05,3.08156]
[1777931940400,50.79,80221.62,0.0,0.97336,2e-05,3.08162]
[1777931949464,50.78,80221.46,0.0,0.97336,2e-05,3.08087]
[1777931954499,50.78,80221.84,0.0,0.97338,2e-05,3.07887]
[1777931960541,50.77,80220.66,0.0,0.97337,2e-05,3.08023]
[1777931965576,50.76,80221.2,0.0,0.97339,2e-05,3.07786]
[1777931969604,50.76,80215.55,0.0,0.97327,2e-05,3.08997]
[1777931974640,50.76,80215.42,0.0,0.97331,2e-05,3.08554]
[1777931981472,50.75,80216.22,0.0,0.97334,2e-05,3.08205]
[1777931986724,50.74,80217.45,0.0,0.97338,2e-05,3.07828]
[1777931991543,50.74,80223.36,0.0,0.97352,2e-05,3.06472]
[1777931996794,50.74,80223.76,0.0,0.97354,2e-05,3.06277]
[1777932001834,50.74,80220.2,0.0,0.97347,2e-05,3.07015]
[1777932002836,50.73,80206.54,0.0,0.97314,2e-05,3.10147]
[1777932003846,50.73,80215.55,0.0,0.97336,2e-05,3.08037]
[1777932004850,50.73,80235.94,0.0,0.97385,2e-05,3.03339]
[1777932005918,50.73,80248.02,0.0,0.97414,2e-05,3.00579]
[1777932006876,50.73,80263.19,0.0,0.9745,2e-05,2.97149]
[1777932007882,50.73,80283.47,0.0,0.97497,2e-05,2.92641]
[1777932011683,50.74,80307.95,0.0,0.97552,2e-05,2.8732]
[1777932011916,50.74,80307.95,0.0,0.97552,2e-05,2.87312]
[1777932012917,50.74,80317.04,0.0,0.97572,2e-05,2.8532]
[1777932013924,50.74,80333.8,0.0,0.9761,2e-05,2.81684]
[1777932014931,50.74,80322.02,0.0,0.97584,2e-05,2.84239]
[1777932017022,50.74,80328.38,0.0,0.97598,2e-05,2.82858]
[1777932017957,50.74,80341.0,0.0,0.97626,2e-05,2.80131]
[1777932019004,50.74,80331.33,0.0,0.97604,2e-05,2.82222]
[1777932019984,50.74,80327.31,0.0,0.97595,2e-05,2.83094]
[1777932025011,50.74,80324.37,0.0,0.97589,2e-05,2.83733]
[1777932030051,50.74,80323.06,0.0,0.97586,2e-05,2.84018]
[1777932035085,50.74,80323.01,0.0,0.97588,2e-05,2.83695]
[1777932040121,50.74,80323.22,0.0,0.97589,2e-05,2.83658]
[1777932045158,50.74,80316.76,0.0,0.97574,2e-05,2.85073]
[1777932046164,50.74,80311.49,0.0,0.97562,2e-05,2.86225]
[1777932048179,50.74,80306.6,0.0,0.97551,2e-05,2.87292]
[1777932053215,50.74,80289.91,0.0,0.97513,2e-05,2.90956]
[1777932054222,50.74,80280.65,0.0,0.97492,2e-05,2.93003]
[1777932055231,50.74,80279.15,0.0,0.97489,2e-05,2.93325]
[1777932056237,50.74,80273.87,0.0,0.97477,2e-05,2.94491]
[1777932057242,50.74,80273.98,0.0,0.97477,2e-05,2.94452]
[1777932058249,50.73,80282.41,0.0,0.97497,2e-05,2.92559]
[1777932059256,50.73,80284.46,0.0,0.97502,2e-05,2.92092]
[1777932060263,50.73,80298.11,0.0,0.97533,2e-05,2.89062]
[1777932061272,50.73,80305.27,0.0,0.97549,2e-05,2.87482]
[1777932062279,50.73,80306.71,0.0,0.97553,2e-05,2.87163]
[1777932067311,50.73,80306.3,0.0,0.97552,2e-05,2.87237]
[1777932070333,50.73,80301.23,0.0,0.9754,2e-05,2.88341]
[1777932072347,50.73,80299.24,0.0,0.97536,2e-05,2.88767]
[1777932077383,50.73,80303.59,0.0,0.97546,2e-05,2.87785]
[1777932079395,50.73,80309.8,0.0,0.9756,2e-05,2.86416]
[1777932081410,50.73,80318.0,0.0,0.97579,2e-05,2.84623]
[1777932082420,50.73,80320.08,0.0,0.97583,2e-05,2.84171]
[1777932084431,50.73,80325.04,0.0,0.97594,2e-05,2.831]
[1777932089465,50.73,80326.16,0.0,0.97597,2e-05,2.82898]
[1777932093494,50.73,80340.44,0.0,0.97631,2e-05,2.79497]
[1777932094501,50.73,80343.6,0.0,0.97638,2e-05,2.78827]
[1777932099536,50.74,80340.52,0.0,0.9763,2e-05,2.79542]
[1777932103565,50.74,80335.07,0.0,0.97618,2e-05,2.80745]
[1777932106585,50.74,80328.82,0.0,0.97604,2e-05,2.82111]
[1777932111621,50.74,80333.14,0.0,0.97613,2e-05,2.81208]
[1777932116656,50.74,80336.46,0.0,0.9762,2e-05,2.80532]
[1777932119678,50.74,80330.63,0.0,0.97606,2e-05,2.81869]
[1777932124712,50.76,80326.96,0.0,0.97595,2e-05,2.82976]
[1777932129747,50.77,80329.95,0.0,0.976,2e-05,2.82472]
[1777932134781,50.77,80328.86,0.0,0.97598,2e-05,2.82741]
[1777932139816,50.77,80318.64,0.0,0.97574,2e-05,2.85051]
[1777932143844,50.77,80309.98,0.0,0.97554,2e-05,2.86954]
[1777932144852,50.77,80309.12,0.0,0.97552,2e-05,2.87142]
[1777932146867,50.77,80303.73,0.0,0.9754,2e-05,2.88323]
[1777932152675,50.77,80302.0,0.0,0.97539,2e-05,2.8835]
[1777932157943,50.77,80305.34,0.0,0.97547,2e-05,2.87604]
[1777932162745,50.77,80300.15,0.0,0.97535,2e-05,2.88737]
[1777932168016,50.77,80296.91,0.0,0.97528,2e-05,2.89433]
[1777932173050,50.77,80296.45,0.0,0.97527,2e-05,2.8951]
[1777932178088,50.77,80289.16,0.0,0.97511,2e-05,2.9109]
[1777932180102,50.77,80281.67,0.0,0.97494,2e-05,2.92733]
[1777932181108,50.77,80274.56,0.0,0.97477,2e-05,2.94306]
[1777932182885,50.76,80270.42,0.0,0.97468,2e-05,2.95201]
[1777932188159,50.76,80272.61,0.0,0.97474,2e-05,2.9463]
[1777932189166,50.76,80279.0,0.0,0.97489,2e-05,2.93189]
[1777932190173,50.76,80284.64,0.0,0.97502,2e-05,2.91922]
[1777932191180,50.76,80284.74,0.0,0.97502,2e-05,2.91888]
[1777932192187,50.76,80277.89,0.0,0.97487,2e-05,2.934]
[1777932193194,50.76,80276.65,0.0,0.97484,2e-05,2.93662]
[1777932198228,50.75,80279.76,0.0,0.97492,2e-05,2.92898]
[1777932203265,50.75,80282.21,0.0,0.97498,2e-05,2.92291]
[1777932207291,50.75,80289.19,0.0,0.97515,2e-05,2.90694]
[1777932208302,50.75,80291.98,0.0,0.97521,2e-05,2.90067]
[1777932214341,50.75,80294.71,0.0,0.97531,2e-05,2.89073]
[1777932219377,50.74,80291.63,0.0,0.97524,2e-05,2.89711]
[1777932221391,50.74,80286.31,0.0,0.97512,2e-05,2.90866]
[1777932226425,50.74,80287.31,0.0,0.97515,2e-05,2.90585]
[1777932227435,50.74,80298.45,0.0,0.9754,2e-05,2.88116]
[1777932228440,50.74,80299.45,0.0,0.97543,2e-05,2.87889]
[1777932231460,50.74,80303.26,0.0,0.97552,2e-05,2.87034]
[1777932236496,50.74,80301.28,0.0,0.97547,2e-05,2.87439]
[1777932241530,50.74,80303.24,0.0,0.97552,2e-05,2.86976]
[1777932246565,50.73,80306.79,0.0,0.97561,2e-05,2.86167]
[1777932251600,50.73,80308.36,0.0,0.97564,2e-05,2.85791]
[1777932256640,50.73,80312.08,0.0,0.97573,2e-05,2.8494]
[1777932261672,50.73,80313.0,0.0,0.97576,2e-05,2.84711]
[1777932266706,50.73,80318.18,0.0,0.97587,2e-05,2.83561]
[1777932271740,50.73,80315.8,0.0,0.97585,2e-05,2.83719]
[1777932276776,50.73,80312.53,0.0,0.97578,2e-05,2.84408]
[1777932281815,50.73,80312.09,0.0,0.97577,2e-05,2.84479]
[1777932286845,50.72,80312.54,0.0,0.97579,2e-05,2.84354]
[1777932288860,50.72,80305.71,0.0,0.97563,2e-05,2.8583]
[1777932293895,50.72,80305.12,0.0,0.97562,2e-05,2.85923]
[1777932298930,50.72,80304.57,0.0,0.97561,2e-05,2.86008]
[1777932301964,50.72,80311.82,0.0,0.97578,2e-05,2.84409]
[1777932302959,50.72,80322.51,0.0,0.97602,2e-05,2.82087]
[1777932305979,50.72,80317.4,0.0,0.9759,2e-05,2.83191]
[1777932310012,50.72,80323.9,0.0,0.97605,2e-05,2.8178]
[1777932311013,50.72,80330.73,0.0,0.9762,2e-05,2.80306]
[1777932312022,50.72,80329.64,0.0,0.97618,2e-05,2.80545]
[1777932317057,50.72,80327.63,0.0,0.97613,2e-05,2.80998]
[1777932322093,50.72,80326.08,0.0,0.97609,2e-05,2.81352]
[1777932327128,50.72,80323.48,0.0,0.97603,2e-05,2.81939]
[1777932330149,50.72,80317.43,0.0,0.9759,2e-05,2.83263]
[1777932333942,50.72,80312.01,0.0,0.9758,2e-05,2.84116]
[1777932336192,50.72,80304.03,0.0,0.97562,2e-05,2.85861]
[1777932337198,50.72,80296.46,0.0,0.97545,2e-05,2.8752]
[1777932338206,50.72,80294.88,0.0,0.97541,2e-05,2.87863]
[1777932344013,50.72,80294.91,0.0,0.97542,2e-05,2.8783]
[1777932349283,50.72,80295.95,0.0,0.97544,2e-05,2.87578]
[1777932354317,50.72,80296.61,0.0,0.97546,2e-05,2.8741]
[1777932359352,50.72,80296.8,0.0,0.97547,2e-05,2.87345]
[1777932361367,50.72,80285.62,0.0,0.97521,2e-05,2.89798]
[1777932362374,50.72,80281.61,0.0,0.97512,2e-05,2.90677]
[1777932366401,50.72,80279.9,0.0,0.97509,2e-05,2.91013]
[1777932367409,50.72,80272.29,0.0,0.97491,2e-05,2.92693]
[1777932368416,50.72,80267.33,0.0,0.9748,2e-05,2.93786]
[1777932372443,50.71,80261.44,0.0,0.97467,2e-05,2.95042]
[1777932377478,50.71,80259.14,0.0,0.97462,2e-05,2.95474]
[1777932382513,50.71,80256.64,0.0,0.97457,2e-05,2.95954]
[1777932387548,50.7,80256.03,0.0,0.97457,2e-05,2.96012]
[1777932389563,50.7,80249.92,0.0,0.97443,2e-05,2.97355]
[1777932392585,50.7,80242.83,0.0,0.97429,2e-05,2.98555]
[1777932394598,50.7,80238.74,0.0,0.9742,2e-05,2.99441]
[1777932398628,50.69,80237.78,0.0,0.97419,2e-05,2.99572]
[1777932400641,50.69,80242.8,0.0,0.97431,2e-05,2.98391]
[1777932405677,50.68,80245.64,0.0,0.97439,2e-05,2.97643]
[1777932412725,50.68,80246.76,0.0,0.97443,2e-05,2.97235]
[1777932417761,50.67,80249.85,0.0,0.97452,2e-05,2.96427]
[1777932422797,50.67,80257.16,0.0,0.9747,2e-05,2.94672]
[1777932427832,50.66,80257.2,0.0,0.97471,2e-05,2.94536]
[1777932432866,50.66,80257.27,0.0,0.97472,2e-05,2.94414]
[1777932437903,50.65,80257.76,0.0,0.97475,2e-05,2.94203]
[1777932442937,50.65,80255.61,0.0,0.97471,2e-05,2.94588]
[1777932447972,50.64,80257.07,0.0,0.97475,2e-05,2.94176]
[1777932453007,50.64,80254.57,0.0,0.97473,2e-05,2.94308]
[1777932458041,50.64,80253.62,0.0,0.97471,2e-05,2.94444]
[1777932465090,50.63,80252.77,0.0,0.9747,2e-05,2.94532]
[1777932470126,50.63,80250.77,0.0,0.97466,2e-05,2.94909]
[1777932477174,50.62,80249.7,0.0,0.97465,2e-05,2.95055]
[1777932482209,50.62,80249.11,0.0,0.97464,2e-05,2.9512]
[1777932485231,50.62,80257.45,0.0,0.97484,2e-05,2.93212]
[1777932486241,50.62,80260.28,0.0,0.97491,2e-05,2.92571]
[1777932491273,50.62,80259.26,0.0,0.97489,2e-05,2.92759]
[1777932496308,50.62,80258.46,0.0,0.97487,2e-05,2.92898]
[1777932503357,50.61,80258.47,0.0,0.97488,2e-05,2.92841]
[1777932509399,50.61,80261.69,0.0,0.97496,2e-05,2.92078]
[1777932515216,50.61,80264.51,0.0,0.97506,2e-05,2.91067]
[1777932518461,50.61,80260.83,0.0,0.97497,2e-05,2.91865]
[1777932525286,50.61,80265.94,0.0,0.9751,2e-05,2.90678]
[1777932527526,50.61,80270.21,0.0,0.97519,2e-05,2.89721]
[1777932532560,50.6,80272.01,0.0,0.97524,2e-05,2.89302]
[1777932537594,50.6,80274.23,0.0,0.97529,2e-05,2.8879]
[1777932542630,50.6,80274.71,0.0,0.9753,2e-05,2.88666]
[1777932545651,50.6,80281.98,0.0,0.97547,2e-05,2.87053]
[1777932546657,50.6,80282.72,0.0,0.97549,2e-05,2.86889]
[1777932551693,50.6,80283.99,0.0,0.97552,2e-05,2.86608]
[1777932556728,50.6,80283.97,0.0,0.97552,2e-05,2.86611]
[1777932557735,50.6,80290.83,0.0,0.97567,2e-05,2.85105]
[1777932558742,50.6,80290.17,0.0,0.97566,2e-05,2.85252]
[1777932563777,50.6,80288.81,0.0,0.97563,2e-05,2.85561]
[1777932567804,50.6,80282.0,0.0,0.97547,2e-05,2.87065]
[1777932572840,50.6,80279.06,0.0,0.97543,2e-05,2.87371]
[1777932577875,50.6,80278.41,0.0,0.97542,2e-05,2.87508]
[1777932583917,50.6,80278.56,0.0,0.97542,2e-05,2.87466]
[1777932588955,50.6,80279.09,0.0,0.97543,2e-05,2.87338]
[1777932594996,50.6,80279.34,0.0,0.97544,2e-05,2.87267]
[1777932601038,50.6,80281.15,0.0,0.97548,2e-05,2.86849]
[1777932606075,50.6,80281.55,0.0,0.97549,2e-05,2.86747]
[1777932612115,50.6,80281.9,0.0,0.9755,2e-05,2.86653]
[1777932617150,50.6,80282.25,0.0,0.97551,2e-05,2.86562]
[1777932622187,50.6,80278.14,0.0,0.97542,2e-05,2.87445]
[1777932623193,50.6,80272.05,0.0,0.97528,2e-05,2.88783]
[1777932628228,50.59,80266.79,0.0,0.97517,2e-05,2.89907]
[1777932633262,50.59,80266.39,0.0,0.97519,2e-05,2.89617]
[1777932638297,50.59,80265.16,0.0,0.97516,2e-05,2.89855]
[1777932643333,50.59,80265.02,0.0,0.97516,2e-05,2.89853]
[1777932645347,50.59,80270.99,0.0,0.9753,2e-05,2.88519]
[1777932647366,50.59,80272.54,0.0,0.97534,2e-05,2.88169]
[1777932652402,50.59,80277.02,0.0,0.97544,2e-05,2.87163]
[1777932653408,50.59,80284.58,0.0,0.97562,2e-05,2.85499]
[1777932654414,50.59,80287.91,0.0,0.97569,2e-05,2.8477]
[1777932659464,50.59,80298.04,0.0,0.97592,2e-05,2.8257]
[1777932660457,50.59,80302.14,0.0,0.97601,2e-05,2.81683]
[1777932666282,50.59,80302.06,0.0,0.976,2e-05,2.81736]
[1777932671533,50.59,80303.77,0.0,0.97604,2e-05,2.8139]
[1777932676569,50.59,80304.04,0.0,0.97604,2e-05,2.81359]
[1777932681603,50.59,80304.44,0.0,0.97605,2e-05,2.81301]
[1777932686639,50.6,80303.12,0.0,0.97602,2e-05,2.81617]
[1777932691674,50.6,80299.57,0.0,0.97596,2e-05,2.8208]
[1777932696708,50.6,80300.09,0.0,0.97597,2e-05,2.81995]
[1777932701744,50.6,80299.44,0.0,0.97595,2e-05,2.82166]
[1777932706779,50.6,80297.76,0.0,0.97591,2e-05,2.82561]
[1777932711814,50.6,80298.05,0.0,0.97592,2e-05,2.82526]
[1777932716849,50.6,80298.99,0.0,0.97593,2e-05,2.8235]
[1777932721883,50.61,80299.87,0.0,0.97595,2e-05,2.8219]
[1777932726918,50.61,80300.22,0.0,0.97595,2e-05,2.82147]
[1777932731953,50.61,80305.0,0.0,0.97606,2e-05,2.81146]
[1777932737997,50.61,80304.27,0.0,0.97604,2e-05,2.81356]
[1777932744038,50.61,80303.39,0.0,0.97601,2e-05,2.81596]
[1777932749073,50.62,80302.77,0.0,0.97599,2e-05,2.81771]
[1777932756914,50.62,80302.86,0.0,0.97602,2e-05,2.81479]
[1777932762164,50.62,80302.15,0.0,0.976,2e-05,2.81675]
[1777932767198,50.62,80300.38,0.0,0.97595,2e-05,2.82098]
[1777932772234,50.62,80300.89,0.0,0.97596,2e-05,2.82032]
[1777932777268,50.63,80300.91,0.0,0.97596,2e-05,2.82065]
[1777932782304,50.63,80301.02,0.0,0.97596,2e-05,2.82078]
[1777932787339,50.63,80301.11,0.0,0.97595,2e-05,2.82096]
[1777932794388,50.63,80301.57,0.0,0.97596,2e-05,2.82048]
[1777932799422,50.63,80300.76,0.0,0.97594,2e-05,2.82261]
[1777932807263,50.64,80300.97,0.0,0.97594,2e-05,2.82272]
[1777932816542,50.64,80301.12,0.0,0.97596,2e-05,2.81966]
[1777932821576,50.64,80303.77,0.0,0.97601,2e-05,2.81428]
[1777932826612,50.64,80304.62,0.0,0.97603,2e-05,2.81287]
[1777932831647,50.64,80304.61,0.0,0.97603,2e-05,2.81332]
[1777932832654,50.65,80312.2,0.0,0.97619,2e-05,2.79698]
[1777932833661,50.65,80317.35,0.0,0.97631,2e-05,2.78599]
[1777932835675,50.65,80321.35,0.0,0.97639,2e-05,2.77765]
[1777932837476,50.65,80327.06,0.0,0.97651,2e-05,2.76567]
[1777932840710,50.65,80329.25,0.0,0.97656,2e-05,2.76144]
[1777932847546,50.66,80330.84,0.0,0.97658,2e-05,2.75907]
[1777932854809,50.66,80331.23,0.0,0.97658,2e-05,2.75922]
[1777932858840,50.66,80326.16,0.0,0.97646,2e-05,2.77061]
[1777932863873,50.67,80329.06,0.0,0.97652,2e-05,2.76497]
[1777932869914,50.67,80330.33,0.0,0.97654,2e-05,2.76296]
[1777932874950,50.67,80330.81,0.0,0.97657,2e-05,2.75919]
[1777932882000,50.68,80331.47,0.0,0.97658,2e-05,2.75862]
[1777932887033,50.68,80334.19,0.0,0.97663,2e-05,2.75342]
[1777932892068,50.68,80334.5,0.0,0.97663,2e-05,2.75339]
[1777932897104,50.68,80334.06,0.0,0.97662,2e-05,2.75495]
[1777932902142,50.69,80334.31,0.0,0.97662,2e-05,2.75502]
[1777932906167,50.69,80340.42,0.0,0.97675,2e-05,2.7425]
[1777932911203,50.69,80341.2,0.0,0.97676,2e-05,2.74156]
[1777932916237,50.7,80339.7,0.0,0.97672,2e-05,2.74547]
[1777932922280,50.7,80339.28,0.0,0.9767,2e-05,2.74723]
[1777932928326,50.7,80337.86,0.0,0.97666,2e-05,2.75126]
[1777932933357,50.71,80338.32,0.0,0.97669,2e-05,2.74767]
[1777932938391,50.71,80338.85,0.0,0.97669,2e-05,2.74729]
[1777932943427,50.72,80338.66,0.0,0.97668,2e-05,2.74844]
[1777932944433,50.72,80344.11,0.0,0.9768,2e-05,2.73703]
[1777932949469,50.73,80347.02,0.0,0.97683,2e-05,2.73336]
[1777932954505,50.73,80354.22,0.0,0.97698,2e-05,2.71907]
[1777932958536,50.74,80361.04,0.0,0.97712,2e-05,2.70554]
[1777932963570,50.74,80362.7,0.0,0.97714,2e-05,2.70317]
[1777932966592,50.74,80356.61,0.0,0.97701,2e-05,2.7166]
[1777932969612,50.75,80362.94,0.0,0.97714,2e-05,2.70389]
[1777932974648,50.75,80363.19,0.0,0.97713,2e-05,2.70444]
[1777932979684,50.76,80361.8,0.0,0.97709,2e-05,2.70839]
[1777932984718,50.76,80369.62,0.0,0.97725,2e-05,2.693]
[1777932989753,50.77,80367.11,0.0,0.97718,2e-05,2.69939]
[1777932994787,50.8,80363.66,0.0,0.97706,2e-05,2.71054]
[1777932999823,50.81,80360.72,0.0,0.97699,2e-05,2.71781]
[1777933004859,50.81,80364.44,0.0,0.97706,2e-05,2.71103]
[1777933009894,50.82,80364.78,0.0,0.97705,2e-05,2.71138]
[1777933012915,50.82,80344.29,0.0,0.9766,2e-05,2.75557]
[1777933013923,50.82,80336.33,0.0,0.97643,2e-05,2.77269]
[1777933014929,50.82,80335.42,0.0,0.97641,2e-05,2.77474]
[1777933018744,50.82,80327.42,0.0,0.97622,2e-05,2.79232]
[1777933019966,50.83,80327.12,0.0,0.97622,2e-05,2.79304]
[1777933022987,50.83,80315.17,0.0,0.97595,2e-05,2.81905]
[1777933023993,50.83,80309.68,0.0,0.97583,2e-05,2.83098]
[1777933025001,50.83,80309.65,0.0,0.97583,2e-05,2.83105]
[1777933026008,50.83,80300.79,0.0,0.97563,2e-05,2.85035]
[1777933027027,50.83,80291.26,0.0,0.97541,2e-05,2.87118]
[1777933028814,50.83,80286.68,0.0,0.97531,2e-05,2.8811]
[1777933033062,50.82,80278.73,0.0,0.97513,2e-05,2.89829]
[1777933034068,50.82,80278.74,0.0,0.97513,2e-05,2.89815]
[1777933039105,50.82,80285.0,0.0,0.97528,2e-05,2.88377]
[1777933040112,50.82,80290.15,0.0,0.9754,2e-05,2.87235]
[1777933045147,50.82,80289.77,0.0,0.97539,2e-05,2.87277]
[1777933051189,50.82,80290.27,0.0,0.97544,2e-05,2.86774]
[1777933056224,50.81,80290.43,0.0,0.97545,2e-05,2.86696]
[1777933057231,50.81,80280.88,0.0,0.97523,2e-05,2.88788]
[1777933058237,50.81,80278.1,0.0,0.97517,2e-05,2.8939]
[1777933063272,50.81,80273.86,0.0,0.97507,2e-05,2.90264]
[1777933069315,50.81,80270.91,0.0,0.97501,2e-05,2.90844]
[1777933077371,50.8,80268.92,0.0,0.97498,2e-05,2.91192]
[1777933082406,50.8,80268.3,0.0,0.97497,2e-05,2.91277]
[1777933085426,50.8,80273.03,0.0,0.97508,2e-05,2.90202]
[1777933090462,50.8,80274.27,0.0,0.97511,2e-05,2.8989]
[1777933095496,50.8,80274.94,0.0,0.97513,2e-05,2.89705]
[1777933100532,50.79,80271.95,0.0,0.97507,2e-05,2.90324]
[1777933105567,50.79,80270.49,0.0,0.97504,2e-05,2.90612]
[1777933110601,50.79,80269.15,0.0,0.97501,2e-05,2.90874]
[1777933114630,50.79,80261.2,0.0,0.97486,2e-05,2.92266]
[1777933116645,50.79,80255.84,0.0,0.97474,2e-05,2.93438]
[1777933121679,50.78,80259.24,0.0,0.97482,2e-05,2.92616]
[1777933122685,50.78,80252.24,0.0,0.97466,2e-05,2.94163]
[1777933127720,50.78,80251.02,0.0,0.97464,2e-05,2.94353]
[1777933132756,50.78,80253.61,0.0,0.97471,2e-05,2.93692]
[1777933138802,50.77,80255.13,0.0,0.97475,2e-05,2.93258]
[1777933143834,50.77,80256.68,0.0,0.9748,2e-05,2.92834]
[1777933146857,50.77,80263.98,0.0,0.97497,2e-05,2.91164]
[1777933147863,50.77,80268.19,0.0,0.97507,2e-05,2.90217]
[1777933149881,50.76,80269.93,0.0,0.97511,2e-05,2.89811]
[1777933154918,50.76,80268.25,0.0,0.97508,2e-05,2.90132]
[1777933156931,50.76,80261.22,0.0,0.97492,2e-05,2.91673]
[1777933158944,50.76,80253.55,0.0,0.97474,2e-05,2.9336]
[1777933159953,50.76,80253.51,0.0,0.97474,2e-05,2.93353]
[1777933164986,50.76,80256.51,0.0,0.97482,2e-05,2.92603]
[1777933170021,50.75,80255.88,0.0,0.97481,2e-05,2.92665]
[1777933175056,50.75,80257.41,0.0,0.97489,2e-05,2.91902]
[1777933180090,50.75,80257.31,0.0,0.97489,2e-05,2.91849]
[1777933185125,50.74,80255.33,0.0,0.97485,2e-05,2.92211]
[1777933188148,50.74,80263.87,0.0,0.97506,2e-05,2.90264]
[1777933189949,50.74,80269.98,0.0,0.9752,2e-05,2.88889]
[1777933195202,50.74,80268.95,0.0,0.97518,2e-05,2.89066]
[1777933200237,50.73,80268.35,0.0,0.97517,2e-05,2.8915]
[1777933205272,50.73,80268.48,0.0,0.97518,2e-05,2.89074]
[1777933210310,50.73,80264.72,0.0,0.9751,2e-05,2.89861]
[1777933215342,50.73,80264.32,0.0,0.97509,2e-05,2.89904]
[1777933220376,50.73,80263.92,0.0,0.97509,2e-05,2.89949]
[1777933225411,50.72,80266.17,0.0,0.97514,2e-05,2.89409]
[1777933230447,50.72,80265.31,0.0,0.97513,2e-05,2.89564]
[1777933237496,50.72,80265.27,0.0,0.97516,2e-05,2.89184]
[1777933242531,50.72,80263.91,0.0,0.97513,2e-05,2.89455]
[1777933247566,50.72,80264.87,0.0,0.97516,2e-05,2.89213]
[1777933254617,50.72,80263.81,0.0,0.97514,2e-05,2.89409]
[1777933260660,50.71,80262.87,0.0,0.97512,2e-05,2.89584]
[1777933265695,50.71,80262.77,0.0,0.97512,2e-05,2.89579]
[1777933270732,50.71,80261.06,0.0,0.97508,2e-05,2.89926]
[1777933271741,50.71,80249.49,0.0,0.97482,2e-05,2.9249]
[1777933277781,50.71,80252.04,0.0,0.97488,2e-05,2.91862]
[1777933283823,50.71,80253.88,0.0,0.97493,2e-05,2.91394]
[1777933288858,50.7,80258.56,0.0,0.97504,2e-05,2.90311]
[1777933295907,50.7,80258.5,0.0,0.97507,2e-05,2.89926]
[1777933300941,50.7,80257.16,0.0,0.97505,2e-05,2.90185]
[1777933305977,50.7,80257.67,0.0,0.97506,2e-05,2.90031]
[1777933311011,50.7,80256.29,0.0,0.97504,2e-05,2.90299]
[1777933316046,50.69,80260.99,0.0,0.97515,2e-05,2.89214]
[1777933320075,50.69,80261.49,0.0,0.97516,2e-05,2.89078]
[1777933322088,50.69,80266.7,0.0,0.97528,2e-05,2.87913]
[1777933323096,50.69,80268.13,0.0,0.97532,2e-05,2.87593]
[1777933328132,50.69,80268.52,0.0,0.97533,2e-05,2.87487]
[1777933333166,50.69,80274.09,0.0,0.97546,2e-05,2.86241]
[1777933338200,50.69,80271.59,0.0,0.9754,2e-05,2.86774]
[1777933343236,50.69,80273.5,0.0,0.97545,2e-05,2.86333]
[1777933351105,50.69,80275.32,0.0,0.97552,2e-05,2.85557]
[1777933352300,50.69,80265.19,0.0,0.97529,2e-05,2.87783]
[1777933353307,50.69,80263.29,0.0,0.97525,2e-05,2.88195]
[1777933357336,50.68,80260.47,0.0,0.97518,2e-05,2.88783]
[1777933362371,50.68,80251.07,0.0,0.97497,2e-05,2.90821]
[1777933363378,50.68,80248.95,0.0,0.97492,2e-05,2.9128]
[1777933368412,50.68,80249.42,0.0,0.97494,2e-05,2.91104]
[1777933373448,50.67,80250.9,0.0,0.97498,2e-05,2.90705]
[1777933378483,50.67,80251.2,0.0,0.975,2e-05,2.9057]
[1777933383518,50.67,80251.71,0.0,0.97502,2e-05,2.90387]
[1777933388554,50.66,80251.68,0.0,0.97502,2e-05,2.90322]
[1777933393589,50.66,80251.7,0.0,0.97503,2e-05,2.90242]
[1777933395602,50.66,80246.39,0.0,0.97491,2e-05,2.91393]
[1777933400641,50.66,80244.15,0.0,0.97487,2e-05,2.91808]
[1777933405676,50.65,80239.13,0.0,0.97476,2e-05,2.92841]
[1777933408697,50.65,80248.46,0.0,0.97498,2e-05,2.90703]
[1777933409704,50.65,80252.23,0.0,0.97507,2e-05,2.89848]
[1777933412727,50.65,80258.91,0.0,0.97526,2e-05,2.87983]
[1777933413732,50.65,80262.08,0.0,0.97533,2e-05,2.87271]
[1777933418769,50.64,80262.06,0.0,0.97534,2e-05,2.87227]
[1777933422796,50.64,80267.65,0.0,0.97547,2e-05,2.85957]
[1777933424809,50.64,80270.48,0.0,0.97554,2e-05,2.85322]
[1777933429845,50.64,80266.47,0.0,0.97545,2e-05,2.86163]
[1777933435886,50.64,80266.76,0.0,0.97546,2e-05,2.86061]
[1777933440922,50.64,80263.89,0.0,0.9754,2e-05,2.86663]
[1777933446964,50.63,80261.84,0.0,0.97535,2e-05,2.87078]
[1777933451999,50.63,80263.84,0.0,0.9754,2e-05,2.86613]
[1777933456027,50.63,80273.02,0.0,0.97561,2e-05,2.84578]
[1777933457034,50.63,80281.72,0.0,0.97581,2e-05,2.82678]
[1777933462069,50.63,80283.99,0.0,0.97586,2e-05,2.822]
[1777933467104,50.63,80281.02,0.0,0.97579,2e-05,2.82864]
[1777933472139,50.63,80277.16,0.0,0.97573,2e-05,2.83378]
[1777933477176,50.64,80278.37,0.0,0.97576,2e-05,2.83125]
[1777933482208,50.64,80280.58,0.0,0.9758,2e-05,2.82657]
[1777933488251,50.64,80280.94,0.0,0.97581,2e-05,2.82599]
[1777933494293,50.64,80280.7,0.0,0.9758,2e-05,2.82673]
[1777933497314,50.64,80270.41,0.0,0.97557,2e-05,2.84935]
[1777933498320,50.64,80251.98,0.0,0.97514,2e-05,2.89001]
[1777933499328,50.64,80247.67,0.0,0.97505,2e-05,2.89951]
[1777933502349,50.64,80255.64,0.0,0.97523,2e-05,2.88155]
[1777933503355,50.64,80258.52,0.0,0.9753,2e-05,2.87512]
[1777933504363,50.64,80253.33,0.0,0.97518,2e-05,2.88655]
[1777933505369,50.64,80251.0,0.0,0.97513,2e-05,2.89164]
[1777933510404,50.63,80254.08,0.0,0.9752,2e-05,2.88442]
[1777933515440,50.63,80254.19,0.0,0.97521,2e-05,2.88383]
[1777933520477,50.63,80255.52,0.0,0.97524,2e-05,2.88056]
[1777933522308,50.63,80261.02,0.0,0.97537,2e-05,2.86827]
[1777933523496,50.63,80262.45,0.0,0.9754,2e-05,2.86507]
[1777933528542,50.63,80266.31,0.0,0.97549,2e-05,2.85638]
[1777933533572,50.63,80272.12,0.0,0.97566,2e-05,2.84011]
[1777933538607,50.63,80269.07,0.0,0.97559,2e-05,2.8468]
[1777933544649,50.63,80268.1,0.0,0.97556,2e-05,2.8489]
[1777933549683,50.63,80270.74,0.0,0.97562,2e-05,2.84309]
[1777933554718,50.63,80271.7,0.0,0.97565,2e-05,2.84099]
[1777933559754,50.63,80278.59,0.0,0.9758,2e-05,2.82596]
[1777933564790,50.63,80277.69,0.0,0.97578,2e-05,2.82804]
[1777933569825,50.63,80279.36,0.0,0.97582,2e-05,2.82448]
[1777933574860,50.63,80275.83,0.0,0.97574,2e-05,2.83227]
[1777933578889,50.63,80284.37,0.0,0.97593,2e-05,2.81369]
[1777933583923,50.63,80280.97,0.0,0.97585,2e-05,2.82126]
[1777933591978,50.63,80279.64,0.0,0.97585,2e-05,2.82088]
[1777933599028,50.63,80279.75,0.0,0.97585,2e-05,2.82076]
[1777933604063,50.63,80279.72,0.0,0.97585,2e-05,2.8209]
[1777933610104,50.63,80282.12,0.0,0.9759,2e-05,2.81582]
[1777933615139,50.63,80281.44,0.0,0.97588,2e-05,2.8174]
[1777933616147,50.63,80272.78,0.0,0.97569,2e-05,2.83629]
[1777933617153,50.63,80267.37,0.0,0.97556,2e-05,2.84811]
[1777933621182,50.63,80258.01,0.0,0.97535,2e-05,2.86854]
[1777933626218,50.63,80256.82,0.0,0.97533,2e-05,2.87077]
[1777933631252,50.63,80256.57,0.0,0.97533,2e-05,2.87093]
[1777933636286,50.62,80255.85,0.0,0.97532,2e-05,2.87139]
[1777933641321,50.62,80254.14,0.0,0.97529,2e-05,2.87478]
[1777933646357,50.62,80255.0,0.0,0.97531,2e-05,2.87246]
[1777933647364,50.62,80247.08,0.0,0.97513,2e-05,2.88991]
[1777933650385,50.62,80245.98,0.0,0.97511,2e-05,2.89199]
[1777933655420,50.62,80259.04,0.0,0.97544,2e-05,2.8591]
[1777933656427,50.61,80263.0,0.0,0.97553,2e-05,2.85032]
[1777933661463,50.61,80263.05,0.0,0.97554,2e-05,2.84995]
[1777933666498,50.61,80262.09,0.0,0.97552,2e-05,2.85181]
[1777933673364,50.61,80257.93,0.0,0.97543,2e-05,2.86056]
[1777933678582,50.61,80260.96,0.0,0.9755,2e-05,2.85363]
[1777933685631,50.61,80261.16,0.0,0.97551,2e-05,2.85284]
[1777933690666,50.61,80260.26,0.0,0.97549,2e-05,2.85458]
[1777933695701,50.61,80260.03,0.0,0.97549,2e-05,2.85483]
[1777933698723,50.6,80254.18,0.0,0.97535,2e-05,2.86756]
[1777933703757,50.6,80253.84,0.0,0.97535,2e-05,2.86793]
[1777933708792,50.6,80258.11,0.0,0.97545,2e-05,2.8579]
[1777933713827,50.59,80258.18,0.0,0.9755,2e-05,2.85259]
[1777933718861,50.58,80258.49,0.0,0.97553,2e-05,2.85021]
[1777933723896,50.58,80258.19,0.0,0.97554,2e-05,2.84919]
[1777933729939,50.57,80258.33,0.0,0.97556,2e-05,2.84687]
[1777933734974,50.56,80253.17,0.0,0.97546,2e-05,2.85655]
[1777933737995,50.55,80245.75,0.0,0.9753,2e-05,2.87189]
[1777933739002,50.55,80242.77,0.0,0.97523,2e-05,2.87812]
[1777933747060,50.54,80242.42,0.0,0.97526,2e-05,2.87577]
[1777933752096,50.53,80242.54,0.0,0.97528,2e-05,2.87357]
[1777933757131,50.52,80245.87,0.0,0.97538,2e-05,2.86432]
[1777933762166,50.51,80246.89,0.0,0.97542,2e-05,2.86022]
[1777933768208,50.51,80245.34,0.0,0.97539,2e-05,2.86276]
[1777933773244,50.51,80246.33,0.0,0.97545,2e-05,2.85671]
[1777933778278,50.5,80241.25,0.0,0.97535,2e-05,2.86576]
[1777933783312,50.49,80240.26,0.0,0.97534,2e-05,2.86746]
[1777933788349,50.49,80239.22,0.0,0.97532,2e-05,2.86926]
[1777933793382,50.49,80238.55,0.0,0.97531,2e-05,2.87024]
[1777933798417,50.49,80239.1,0.0,0.97532,2e-05,2.86851]
[1777933803453,50.48,80240.72,0.0,0.97537,2e-05,2.86444]
[1777933808488,50.48,80243.73,0.0,0.97544,2e-05,2.85734]
[1777933813524,50.48,80244.58,0.0,0.97546,2e-05,2.85505]
[1777933818560,50.48,80245.24,0.0,0.97548,2e-05,2.85317]
[1777933823596,50.48,80246.4,0.0,0.97551,2e-05,2.85022]
[1777933828629,50.47,80245.2,0.0,0.97549,2e-05,2.8525]
[1777933831651,50.47,80237.29,0.0,0.97534,2e-05,2.86634]
[1777933832658,50.47,80236.63,0.0,0.97532,2e-05,2.86769]
[1777933837692,50.47,80233.61,0.0,0.97526,2e-05,2.87384]
[1777933842727,50.47,80232.55,0.0,0.97524,2e-05,2.87562]
[1777933847763,50.47,80231.95,0.0,0.97523,2e-05,2.87638]
[1777933850789,50.46,80226.78,0.0,0.97512,2e-05,2.88753]
[1777933855819,50.46,80215.59,0.0,0.97486,2e-05,2.91188]
[1777933857833,50.46,80214.75,0.0,0.97485,2e-05,2.91343]
[1777933862867,50.46,80214.07,0.0,0.97484,2e-05,2.91409]
[1777933867902,50.45,80213.14,0.0,0.97483,2e-05,2.91531]
[1777933872938,50.45,80214.0,0.0,0.97485,2e-05,2.91257]
[1777933877972,50.44,80213.05,0.0,0.97484,2e-05,2.91395]
[1777933882001,50.44,80218.76,0.0,0.97498,2e-05,2.90059]
[1777933887036,50.44,80218.53,0.0,0.97498,2e-05,2.90056]
[1777933892074,50.44,80216.73,0.0,0.97497,2e-05,2.90061]
[1777933898116,50.43,80212.73,0.0,0.97488,2e-05,2.90896]
[1777933903151,50.43,80211.5,0.0,0.97486,2e-05,2.91121]
[1777933908185,50.43,80211.91,0.0,0.97487,2e-05,2.90977]
[1777933915234,50.43,80213.03,0.0,0.97491,2e-05,2.90656]
[1777933920270,50.42,80210.11,0.0,0.97484,2e-05,2.91263]
[1777933925304,50.42,80181.3,0.0,0.97416,2e-05,2.97733]
[1777933926312,50.42,80176.19,0.0,0.97404,2e-05,2.9888]
[1777933931347,50.42,80187.46,0.0,0.97433,2e-05,2.96202]
[1777933932354,50.41,80187.97,0.0,0.97434,2e-05,2.96067]
[1777933936382,50.41,80193.87,0.0,0.97449,2e-05,2.94656]
[1777933941417,50.41,80200.08,0.0,0.97465,2e-05,2.93153]
[1777933946453,50.4,80201.44,0.0,0.97469,2e-05,2.92769]
[1777933951489,50.4,80200.71,0.0,0.97471,2e-05,2.92506]
[1777933956523,50.4,80200.91,0.0,0.97472,2e-05,2.92382]
[1777933961557,50.39,80194.37,0.0,0.97457,2e-05,2.93776]
[1777933966592,50.39,80193.97,0.0,0.97457,2e-05,2.93779]
[1777933971627,50.38,80194.89,0.0,0.9746,2e-05,2.93486]
[1777933976662,50.38,80196.74,0.0,0.97465,2e-05,2.92989]
[1777933982705,50.38,80197.6,0.0,0.97468,2e-05,2.92701]
[1777933984721,50.37,80186.35,0.0,0.97442,2e-05,2.95214]
[1777933985726,50.37,80184.07,0.0,0.97437,2e-05,2.95712]
[1777933990761,50.37,80181.1,0.0,0.97431,2e-05,2.96277]
[1777933995798,50.36,80179.92,0.0,0.97429,2e-05,2.96429]
[1777934000831,50.36,80179.04,0.0,0.97428,2e-05,2.96512]
[1777934005866,50.35,80179.09,0.0,0.9743,2e-05,2.96382]
[1777934010901,50.35,80179.37,0.0,0.97432,2e-05,2.962]
[1777934015938,50.34,80177.85,0.0,0.97432,2e-05,2.96082]
[1777934018959,50.34,80172.94,0.0,0.97421,2e-05,2.97128]
[1777934023994,50.33,80174.83,0.0,0.97427,2e-05,2.9657]
[1777934029032,50.33,80174.28,0.0,0.97427,2e-05,2.96569]
[1777934035902,50.32,80174.99,0.0,0.9743,2e-05,2.96229]
[1777934042125,50.31,80173.98,0.0,0.97429,2e-05,2.96305]
[1777934045146,50.31,80181.1,0.0,0.97447,2e-05,2.94607]
[1777934049174,50.3,80174.95,0.0,0.97434,2e-05,2.95909]
[1777934054209,50.3,80178.01,0.0,0.97442,2e-05,2.9509]
[1777934056223,50.3,80171.57,0.0,0.97427,2e-05,2.96508]
[1777934057230,50.3,80171.19,0.0,0.97427,2e-05,2.96568]
[1777934059243,50.29,80177.7,0.0,0.97443,2e-05,2.95032]
[1777934060250,50.29,80180.55,0.0,0.9745,2e-05,2.9436]
[1777934065285,50.29,80180.68,0.0,0.97451,2e-05,2.94215]
[1777934070322,50.28,80178.27,0.0,0.97447,2e-05,2.94644]
[1777934073343,50.28,80195.6,0.0,0.97492,2e-05,2.9031]
[1777934074350,50.28,80199.42,0.0,0.97501,2e-05,2.89435]
[1777934079385,50.27,80192.56,0.0,0.97485,2e-05,2.90899]
[1777934080391,50.27,80189.84,0.0,0.97479,2e-05,2.91495]
[1777934083420,50.27,80168.57,0.0,0.97429,2e-05,2.96265]
[1777934084426,50.27,80162.54,0.0,0.97415,2e-05,2.97618]
[1777934085433,50.27,80161.73,0.0,0.97413,2e-05,2.97775]
[1777934087447,50.27,80134.36,0.0,0.97347,2e-05,3.04036]
[1777934088454,50.26,80128.28,0.0,0.97332,2e-05,3.05415]
[1777934089461,50.26,80114.15,0.0,0.97297,3e-05,3.08686]
[1777934090467,50.26,80111.31,0.0,0.97291,3e-05,3.09309]
[1777934091475,50.26,80116.44,0.0,0.97304,3e-05,3.08056]
[1777934092488,50.26,80116.47,0.0,0.97304,3e-05,3.08004]
[1777934095503,50.25,80122.08,0.0,0.9732,2e-05,3.06561]
[1777934097517,50.25,80125.38,0.0,0.97329,2e-05,3.05709]
[1777934102555,50.24,80126.92,0.0,0.97335,2e-05,3.05158]
[1777934107586,50.23,80123.51,0.0,0.97328,2e-05,3.05764]
[1777934110608,50.22,80122.02,0.0,0.97326,2e-05,3.05956]
[1777934113629,50.22,80128.31,0.0,0.97343,2e-05,3.04371]
[1777934118666,50.21,80132.39,0.0,0.97355,2e-05,3.03244]
[1777934124707,50.2,80131.14,0.0,0.97354,2e-05,3.03325]
[1777934129742,50.19,80132.84,0.0,0.9736,2e-05,3.02759]
[1777934130749,50.19,80139.39,0.0,0.97376,2e-05,3.0121]
[1777934131756,50.19,80144.88,0.0,0.97393,2e-05,2.99562]
[1777934136791,50.18,80144.15,0.0,0.97393,2e-05,2.99596]
[1777934141827,50.18,80142.09,0.0,0.97389,2e-05,2.99941]
[1777934146862,50.17,80141.6,0.0,0.97389,2e-05,2.99928]
[1777934151897,50.17,80142.02,0.0,0.97391,2e-05,2.99709]
[1777934152904,50.17,80148.67,0.0,0.97408,2e-05,2.98154]
[1777934153910,50.16,80149.13,0.0,0.97409,2e-05,2.98027]
[1777934158953,50.16,80147.96,0.0,0.97407,2e-05,2.98193]
[1777934162981,50.16,80131.36,0.0,0.97368,2e-05,3.01943]
[1777934163988,50.15,80127.05,0.0,0.97357,2e-05,3.02918]
[1777934169023,50.15,80126.6,0.0,0.97358,2e-05,3.02881]
[1777934174058,50.14,80127.86,0.0,0.97362,2e-05,3.02447]
[1777934179095,50.14,80133.58,0.0,0.97378,2e-05,3.00984]
[1777934186965,50.13,80135.86,0.0,0.97385,2e-05,3.00263]
[1777934192184,50.12,80135.07,0.0,0.97388,2e-05,2.99977]
[1777934197219,50.12,80134.18,0.0,0.97387,2e-05,3.00068]
[1777934203261,50.11,80132.79,0.0,0.97385,2e-05,3.00252]
[1777934207290,50.11,80122.41,0.0,0.9736,2e-05,3.02565]
[1777934208297,50.11,80120.23,0.0,0.97355,2e-05,3.03045]
[1777934211318,50.1,80118.93,0.0,0.97353,2e-05,3.0326]
[1777934216353,50.09,80117.95,0.0,0.97352,2e-05,3.03335]
[1777934217363,50.09,80126.23,0.0,0.97373,2e-05,3.01379]
[1777934218367,50.09,80128.57,0.0,0.97379,2e-05,3.00808]
[1777934223403,50.09,80128.79,0.0,0.97381,2e-05,3.0062]
[1777934228438,50.08,80123.86,0.0,0.9737,2e-05,3.01624]
[1777934233472,50.07,80124.7,0.0,0.97374,2e-05,3.01276]
[1777934236494,50.07,80114.45,0.0,0.97349,2e-05,3.03569]
[1777934237502,50.07,80110.77,0.0,0.9734,2e-05,3.04394]
[1777934239515,50.06,80107.76,0.0,0.97334,2e-05,3.05025]
[1777934240523,50.06,80102.33,0.0,0.97321,3e-05,3.06262]
[1777934242537,50.06,80102.19,0.0,0.97321,3e-05,3.06216]
[1777934247572,50.05,80097.38,0.0,0.97311,3e-05,3.07149]
[1777934249585,50.05,80103.97,0.0,0.97328,2e-05,3.05523]
[1777934254621,50.04,80104.46,0.0,0.97334,2e-05,3.04869]
[1777934259655,50.03,80102.61,0.0,0.97332,2e-05,3.05125]
[1777934265699,50.02,80099.09,0.0,0.97325,3e-05,3.05732]
[1777934270734,50.01,80112.95,0.0,0.97362,2e-05,3.02304]
[1777934271741,50.01,80115.13,0.0,0.97367,2e-05,3.01765]
[1777934276776,50.0,80111.58,0.0,0.9736,2e-05,3.02411]
[1777934277782,50.0,80104.75,0.0,0.97344,2e-05,3.03972]
[1777934282819,49.99,80107.09,0.0,0.97351,2e-05,3.03257]
[1777934287854,49.99,80101.95,0.0,0.9734,2e-05,3.04291]
[1777934292888,49.98,80105.46,0.0,0.97351,2e-05,3.03306]
[1777934298930,49.97,80103.37,0.0,0.97348,2e-05,3.036]
[1777934303965,49.96,80103.22,0.0,0.97349,2e-05,3.03473]
[1777934309001,49.96,80105.89,0.0,0.97357,2e-05,3.0269]
[1777934312025,49.95,80114.9,0.0,0.97383,2e-05,3.00153]
[1777934317058,49.95,80119.15,0.0,0.97395,2e-05,2.9904]
[1777934318065,49.94,80127.72,0.0,0.97416,2e-05,2.97037]
[1777934319071,49.94,80130.2,0.0,0.97423,2e-05,2.96446]
[1777934323099,49.94,80121.3,0.0,0.97402,2e-05,2.98419]
[1777934325115,49.94,80121.3,0.0,0.97402,2e-05,2.98372]
[1777934330149,49.93,80119.01,0.0,0.97398,2e-05,2.98782]
[1777934335185,49.93,80119.37,0.0,0.974,2e-05,2.98584]
[1777934340221,49.92,80118.35,0.0,0.97399,2e-05,2.98707]
[1777934345255,49.92,80118.2,0.0,0.97399,2e-05,2.98633]
[1777934350289,49.91,80118.34,0.0,0.97401,2e-05,2.98495]
[1777934355324,49.91,80118.73,0.0,0.97403,2e-05,2.98301]
[1777934360363,49.9,80118.01,0.0,0.97402,2e-05,2.98365]
[1777934365397,49.9,80118.97,0.0,0.97405,2e-05,2.98043]
[1777934370436,49.89,80117.94,0.0,0.97404,2e-05,2.98182]
[1777934375470,49.89,80116.21,0.0,0.97404,2e-05,2.98133]
[1777934380503,49.89,80117.34,0.0,0.97407,2e-05,2.97779]
[1777934385540,49.88,80117.91,0.0,0.9741,2e-05,2.97555]
[1777934390574,49.88,80117.97,0.0,0.97411,2e-05,2.97449]
[1777934396615,49.87,80119.91,0.0,0.97417,2e-05,2.96898]
[1777934401651,49.87,80120.03,0.0,0.97418,2e-05,2.96785]
[1777934407692,49.86,80119.68,0.0,0.97418,2e-05,2.96765]
[1777934412727,49.86,80119.6,0.0,0.97419,2e-05,2.96699]
[1777934417763,49.86,80117.38,0.0,0.97414,2e-05,2.97126]
[1777934422801,49.85,80115.92,0.0,0.97412,2e-05,2.97376]
[1777934428842,49.85,80116.21,0.0,0.97413,2e-05,2.97202]
[1777934433878,49.84,80116.76,0.0,0.97418,2e-05,2.96638]
[1777934438925,49.84,80119.16,0.0,0.97425,2e-05,2.96003]
[1777934440944,49.84,80106.75,0.0,0.97395,2e-05,2.98819]
[1777934444970,49.83,80103.79,0.0,0.97389,2e-05,2.99419]
[1777934450014,49.83,80107.46,0.0,0.97399,2e-05,2.98478]
[1777934455044,49.82,80105.79,0.0,0.97396,2e-05,2.98732]
[1777934460083,49.82,80104.89,0.0,0.97395,2e-05,2.98828]
[1777934465115,49.81,80101.92,0.0,0.97389,2e-05,2.994]
[1777934474177,49.8,80101.88,0.0,0.97391,2e-05,2.99194]
[1777934475183,49.8,80098.42,0.0,0.97383,2e-05,2.99973]
[1777934480219,49.8,80098.06,0.0,0.97383,2e-05,2.99925]
[1777934485257,49.79,80096.8,0.0,0.97382,2e-05,3.00085]
[1777934487268,49.79,80107.98,0.0,0.9741,2e-05,2.97437]
[1777934488276,49.79,80109.21,0.0,0.97413,2e-05,2.9713]
[1777934493311,49.78,80106.49,0.0,0.9741,2e-05,2.97303]
[1777934498346,49.78,80104.13,0.0,0.97406,2e-05,2.97749]
[1777934501369,49.78,80114.73,0.0,0.97432,2e-05,2.9524]
[1777934502374,49.78,80116.5,0.0,0.97437,2e-05,2.94816]
[1777934506402,49.77,80123.29,0.0,0.97454,2e-05,2.93197]
[1777934511437,49.77,80120.45,0.0,0.97447,2e-05,2.93786]
[1777934516472,49.77,80119.95,0.0,0.97447,2e-05,2.93838]
[1777934523524,49.76,80121.26,0.0,0.97451,2e-05,2.93455]
[1777934529351,49.76,80124.03,0.0,0.97458,2e-05,2.92755]
[1777934534602,49.76,80126.42,0.0,0.97465,2e-05,2.9216]
[1777934544671,49.75,80126.88,0.0,0.97467,2e-05,2.91964]
[1777934550714,49.75,80126.24,0.0,0.97466,2e-05,2.92055]
[1777934556758,49.75,80122.98,0.0,0.97461,2e-05,2.92402]
[1777934558769,49.75,80114.76,0.0,0.97441,2e-05,2.9427]
[1777934559776,49.75,80114.84,0.0,0.97442,2e-05,2.94239]
[1777934564812,49.74,80114.97,0.0,0.97443,2e-05,2.94148]
[1777934569845,49.74,80113.04,0.0,0.97439,2e-05,2.94527]
[1777934574880,49.74,80114.89,0.0,0.97444,2e-05,2.94034]
[1777934579916,49.74,80112.34,0.0,0.97438,2e-05,2.94554]
[1777934584950,49.73,80110.73,0.0,0.97435,2e-05,2.94851]
[1777934589986,49.73,80110.37,0.0,0.97435,2e-05,2.94859]
[1777934595022,49.73,80111.76,0.0,0.97439,2e-05,2.94465]
[1777934597037,49.72,80118.6,0.0,0.97456,2e-05,2.92866]
[1777934602070,49.72,80116.69,0.0,0.97452,2e-05,2.93243]
[1777934607105,49.72,80117.34,0.0,0.97454,2e-05,2.93022]
[1777934612139,49.72,80116.48,0.0,0.97456,2e-05,2.9281]
[1777934615161,49.71,80110.63,0.0,0.97442,2e-05,2.94116]
[1777934620196,49.71,80108.06,0.0,0.97437,2e-05,2.94634]
[1777934625230,49.71,80109.04,0.0,0.9744,2e-05,2.94336]
[1777934634293,49.7,80109.47,0.0,0.97442,2e-05,2.9411]
[1777934639328,49.7,80110.46,0.0,0.97445,2e-05,2.93816]
[1777934644363,49.7,80107.8,0.0,0.97439,2e-05,2.94358]
[1777934649398,49.69,80109.39,0.0,0.97444,2e-05,2.93922]
[1777934658462,49.69,80110.35,0.0,0.97448,2e-05,2.93579]
[1777934664504,49.68,80108.67,0.0,0.97444,2e-05,2.93885]
[1777934669538,49.68,80105.54,0.0,0.97438,2e-05,2.94535]
[1777934673568,49.68,80098.42,0.0,0.97424,2e-05,2.95772]
[1777934674574,49.68,80095.24,0.0,0.97416,2e-05,2.96491]
[1777934676588,49.68,80092.16,0.0,0.97409,2e-05,2.97167]
[1777934681622,49.67,80091.01,0.0,0.97407,2e-05,2.97336]
[1777934686659,49.67,80088.81,0.0,0.97403,2e-05,2.97743]
[1777934692700,49.66,80084.27,0.0,0.97393,2e-05,2.98672]
[1777934697736,49.66,80081.15,0.0,0.97386,2e-05,2.99294]
[1777934703776,49.65,80078.41,0.0,0.97381,2e-05,2.99808]
[1777934708811,49.65,80075.1,0.0,0.97374,2e-05,3.00478]
[1777934714854,49.64,80071.81,0.0,0.97367,2e-05,3.01122]
[1777934716868,49.64,80057.84,0.0,0.97332,3e-05,3.04369]
[1777934717874,49.64,80060.46,0.0,0.97339,3e-05,3.03724]
[1777934720896,49.63,80062.21,0.0,0.97344,3e-05,3.03237]
[1777934725930,49.63,80062.81,0.0,0.97347,3e-05,3.02978]
[1777934730966,49.62,80062.39,0.0,0.97347,3e-05,3.02962]
[1777934736003,49.62,80061.96,0.0,0.9735,3e-05,3.02597]
[1777934741036,49.61,80061.22,0.0,0.97349,3e-05,3.02663]
[1777934746072,49.61,80060.99,0.0,0.9735,3e-05,3.0261]
[1777934748089,49.61,80071.48,0.0,0.97377,2e-05,3.00104]
[1777934749093,49.61,80073.94,0.0,0.97383,2e-05,2.99512]
[1777934752114,49.6,80081.48,0.0,0.97402,2e-05,2.97706]
[1777934754128,49.6,80087.64,0.0,0.97418,2e-05,2.96248]
[1777934759164,49.6,80091.0,0.0,0.97426,2e-05,2.95414]
[1777934764199,49.6,80093.15,0.0,0.97432,2e-05,2.94862]
[1777934769234,49.59,80093.53,0.0,0.97434,2e-05,2.94706]
[1777934777290,49.59,80095.0,0.0,0.97438,2e-05,2.94275]
[1777934782325,49.59,80099.86,0.0,0.97451,2e-05,2.93102]
[1777934785346,49.59,80110.12,0.0,0.97476,2e-05,2.90724]
[1777934790380,49.59,80111.92,0.0,0.9748,2e-05,2.90289]
[1777934795416,49.58,80110.57,0.0,0.9748,2e-05,2.90225]
[1777934800453,49.58,80112.29,0.0,0.97485,2e-05,2.89808]
[1777934805487,49.58,80111.92,0.0,0.97484,2e-05,2.8987]
[1777934810521,49.58,80111.03,0.0,0.97482,2e-05,2.9005]
[1777934815556,49.58,80111.08,0.0,0.97482,2e-05,2.90015]
[1777934820592,49.58,80110.09,0.0,0.9748,2e-05,2.90217]
[1777934825628,49.58,80109.43,0.0,0.97479,2e-05,2.90344]
[1777934831669,49.58,80109.88,0.0,0.9748,2e-05,2.90212]
[1777934836704,49.58,80109.5,0.0,0.9748,2e-05,2.90275]
[1777934845768,49.57,80108.77,0.0,0.97478,2e-05,2.90398]
[1777934851668,49.57,80108.62,0.0,0.97481,2e-05,2.90057]
[1777934856847,49.57,80108.18,0.0,0.9748,2e-05,2.90135]
[1777934861879,49.57,80106.64,0.0,0.97477,2e-05,2.90465]
[1777934866915,49.57,80107.53,0.0,0.97479,2e-05,2.90239]
[1777934868948,49.57,80112.65,0.0,0.97492,2e-05,2.89063]
[1777934872957,49.57,80115.66,0.0,0.97499,2e-05,2.88371]
[1777934876985,49.57,80121.23,0.0,0.97512,2e-05,2.87102]
[1777934877991,49.57,80126.74,0.0,0.97525,2e-05,2.85855]
[1777934880017,49.57,80131.62,0.0,0.97537,2e-05,2.84759]
[1777934886051,49.57,80131.82,0.0,0.97537,2e-05,2.84737]
[1777934891083,49.57,80137.27,0.0,0.9755,2e-05,2.83533]
[1777934895114,49.57,80138.95,0.0,0.97553,2e-05,2.83181]
[1777934900148,49.57,80137.09,0.0,0.97549,2e-05,2.83633]
[1777934905183,49.58,80136.47,0.0,0.97547,2e-05,2.83804]
[1777934910218,49.58,80138.97,0.0,0.97552,2e-05,2.83272]
[1777934916259,49.58,80141.79,0.0,0.97561,2e-05,2.82337]
[1777934919280,49.58,80148.13,0.0,0.97576,2e-05,2.80941]
[1777934921295,49.58,80149.44,0.0,0.97579,2e-05,2.80667]
[1777934924318,49.58,80154.64,0.0,0.97591,2e-05,2.79539]
[1777934929351,49.58,80159.85,0.0,0.97602,2e-05,2.78443]
[1777934934387,49.59,80160.8,0.0,0.97603,2e-05,2.78297]
[1777934940431,49.59,80160.35,0.0,0.97602,2e-05,2.78472]
[1777934945463,49.59,80156.86,0.0,0.97593,2e-05,2.79314]
[1777934950500,49.6,80156.64,0.0,0.97592,2e-05,2.79416]
[1777934955534,49.6,80153.83,0.0,0.97585,2e-05,2.80091]
[1777934960570,49.6,80162.34,0.0,0.97604,2e-05,2.78254]
[1777934965605,49.6,80160.19,0.0,0.97598,2e-05,2.78788]
[1777934970641,49.6,80161.38,0.0,0.97601,2e-05,2.78522]
[1777934975680,49.6,80159.97,0.0,0.97601,2e-05,2.78476]
[1777934981717,49.6,80160.59,0.0,0.97603,2e-05,2.78317]
[1777934986751,49.6,80163.13,0.0,0.97609,2e-05,2.77737]
[1777934989773,49.6,80173.16,0.0,0.97632,2e-05,2.75516]
[1777934990779,49.6,80172.55,0.0,0.9763,2e-05,2.75651]
[1777934995815,49.6,80171.61,0.0,0.97628,2e-05,2.75864]
[1777934997828,49.6,80169.74,0.0,0.97624,2e-05,2.76276]
[1777934999842,49.6,80174.92,0.0,0.97636,2e-05,2.75134]
[1777935000851,49.6,80175.73,0.0,0.97637,2e-05,2.74957]
[1777935006892,49.6,80175.89,0.0,0.97638,2e-05,2.74928]
[1777935009913,49.6,80167.32,0.0,0.97618,2e-05,2.76816]
[1777935010920,49.6,80167.4,0.0,0.97618,2e-05,2.76795]
[1777935015955,49.6,80167.9,0.0,0.9762,2e-05,2.7667]
[1777935016963,49.6,80160.12,0.0,0.97602,2e-05,2.78387]
[1777935017969,49.6,80157.6,0.0,0.97596,2e-05,2.78939]
[1777935023004,49.6,80154.85,0.0,0.9759,2e-05,2.79533]
[1777935025025,49.6,80161.68,0.0,0.97605,2e-05,2.78036]
[1777935026029,49.6,80164.13,0.0,0.97611,2e-05,2.77506]
[1777935031064,49.6,80163.66,0.0,0.97613,2e-05,2.77273]
[1777935037106,49.6,80163.58,0.0,0.97613,2e-05,2.77279]
[1777935042142,49.6,80155.82,0.0,0.97595,2e-05,2.78987]
[1777935047177,49.6,80156.74,0.0,0.97597,2e-05,2.78762]
[1777935051206,49.6,80151.27,0.0,0.97585,2e-05,2.79961]
[1777935053219,49.6,80148.63,0.0,0.97579,2e-05,2.80537]
[1777935059261,49.6,80148.26,0.0,0.97578,2e-05,2.80583]
[1777935063290,49.59,80134.92,0.0,0.97547,2e-05,2.83547]
[1777935064297,49.59,80134.83,0.0,0.97547,2e-05,2.83557]
[1777935070340,49.59,80134.81,0.0,0.97548,2e-05,2.83499]
[1777935075373,49.59,80135.92,0.0,0.97551,2e-05,2.83202]
[1777935081415,49.59,80136.46,0.0,0.97553,2e-05,2.83027]
[1777935089473,49.59,80135.86,0.0,0.97551,2e-05,2.83169]
[1777935094506,49.59,80139.94,0.0,0.97564,2e-05,2.81869]
[1777935099542,49.58,80142.55,0.0,0.9757,2e-05,2.81245]
[1777935104577,49.58,80142.66,0.0,0.97571,2e-05,2.81179]
[1777935106591,49.58,80134.08,0.0,0.97551,2e-05,2.83083]
[1777935107598,49.58,80133.13,0.0,0.97549,2e-05,2.83285]
[1777935109617,49.58,80126.33,0.0,0.97533,2e-05,2.84792]
[1777935110623,49.58,80126.35,0.0,0.97534,2e-05,2.84757]
[1777935123714,49.57,80122.76,0.0,0.97527,2e-05,2.8537]
[1777935130766,49.56,80117.55,0.0,0.97516,2e-05,2.86439]
[1777935134795,49.56,80107.77,0.0,0.97493,2e-05,2.88597]
[1777935136808,49.56,80102.45,0.0,0.97481,2e-05,2.8977]
[1777935141843,49.55,80102.02,0.0,0.97481,2e-05,2.89766]
[1777935147885,49.55,80101.95,0.0,0.97481,2e-05,2.89741]
[1777935152920,49.55,80101.55,0.0,0.97484,2e-05,2.89384]
[1777935157954,49.54,80101.4,0.0,0.97485,2e-05,2.8932]
[1777935162989,49.54,80100.88,0.0,0.97484,2e-05,2.8934]
[1777935168025,49.53,80100.33,0.0,0.97484,2e-05,2.89367]
[1777935173059,49.53,80098.85,0.0,0.97482,2e-05,2.89605]
[1777935178097,49.53,80097.67,0.0,0.9748,2e-05,2.89773]
[1777935183997,49.52,80099.17,0.0,0.97485,2e-05,2.89312]
[1777935189175,49.52,80092.55,0.0,0.9747,2e-05,2.90737]
[1777935190181,49.51,80088.27,0.0,0.9746,2e-05,2.91699]
[1777935192196,49.51,80097.19,0.0,0.97482,2e-05,2.89607]
[1777935194068,49.51,80106.02,0.0,0.97503,2e-05,2.87555]
[1777935199244,49.51,80105.46,0.0,0.97503,2e-05,2.876]
[1777935204278,49.5,80104.37,0.0,0.97501,2e-05,2.87799]
[1777935209315,49.5,80098.47,0.0,0.97487,2e-05,2.89109]
[1777935211328,49.5,80095.02,0.0,0.97482,2e-05,2.89513]
[1777935216363,49.5,80095.61,0.0,0.97484,2e-05,2.89282]
[1777935221397,49.49,80095.56,0.0,0.97485,2e-05,2.89198]
[1777935226433,49.49,80095.47,0.0,0.97486,2e-05,2.89123]
[1777935231468,49.48,80094.83,0.0,0.97485,2e-05,2.89173]
[1777935236503,49.48,80094.03,0.0,0.97484,2e-05,2.89261]
[1777935241538,49.48,80096.69,0.0,0.97492,2e-05,2.88558]
[1777935247590,49.47,80096.01,0.0,0.97491,2e-05,2.88602]
[1777935249594,49.47,80085.52,0.0,0.97466,2e-05,2.90968]
[1777935250603,49.47,80083.0,0.0,0.9746,2e-05,2.91525]
[1777935255637,49.46,80078.66,0.0,0.97451,2e-05,2.92408]
[1777935261678,49.46,80076.18,0.0,0.97446,2e-05,2.92842]
[1777935267722,49.45,80075.71,0.0,0.97446,2e-05,2.92895]
[1777935271749,49.45,80067.85,0.0,0.9743,2e-05,2.94276]
[1777935273762,49.45,80064.73,0.0,0.97423,2e-05,2.94952]
[1777935278798,49.44,80066.3,0.0,0.97429,2e-05,2.94446]
[1777935284840,49.44,80065.87,0.0,0.97429,2e-05,2.94407]
[1777935286854,49.43,80060.69,0.0,0.97416,2e-05,2.95587]
[1777935287861,49.43,80041.8,0.0,0.9737,3e-05,2.99983]
[1777935288867,49.43,80038.0,0.0,0.97361,3e-05,3.00812]
[1777935292898,49.42,80046.44,0.0,0.97383,2e-05,2.9869]
[1777935297934,49.42,80048.7,0.0,0.97391,2e-05,2.98]
[1777935302966,49.41,80050.93,0.0,0.97398,2e-05,2.97322]
[1777935308001,49.4,80052.25,0.0,0.97403,2e-05,2.9686]
[1777935313035,49.4,80053.42,0.0,0.97407,2e-05,2.96434]
[1777935318070,49.39,80054.14,0.0,0.97411,2e-05,2.96117]
[1777935323106,49.38,80060.28,0.0,0.97427,2e-05,2.9454]
[1777935324112,49.38,80062.69,0.0,0.97433,2e-05,2.93969]
[1777935329148,49.38,80059.83,0.0,0.97427,2e-05,2.94579]
[1777935334183,49.38,80058.76,0.0,0.97428,2e-05,2.94415]
[1777935338210,49.37,80055.4,0.0,0.9742,2e-05,2.9514]
[1777935340225,49.37,80060.89,0.0,0.97434,2e-05,2.93835]
[1777935341231,49.37,80066.27,0.0,0.97447,2e-05,2.92576]
[1777935343245,49.37,80067.68,0.0,0.97451,2e-05,2.92229]
[1777935348280,49.37,80065.68,0.0,0.97447,2e-05,2.92638]
[1777935353316,49.37,80068.93,0.0,0.97455,2e-05,2.91831]
[1777935358350,49.36,80067.09,0.0,0.97451,2e-05,2.92202]
[1777935363386,49.36,80065.58,0.0,0.97448,2e-05,2.92495]
[1777935371442,49.36,80064.45,0.0,0.97446,2e-05,2.9267]
[1777935376477,49.36,80063.06,0.0,0.97443,2e-05,2.92938]
[1777935380505,49.35,80068.94,0.0,0.97458,2e-05,2.91536]
[1777935381511,49.35,80072.58,0.0,0.97467,2e-05,2.90689]
[1777935384533,49.35,80073.28,0.0,0.97469,2e-05,2.9051]
[1777935389568,49.35,80075.13,0.0,0.97474,2e-05,2.90062]
[1777935394603,49.35,80073.19,0.0,0.97472,2e-05,2.90141]
[1777935395609,49.35,80060.24,0.0,0.9744,2e-05,2.93129]
[1777935396616,49.35,80056.56,0.0,0.97432,2e-05,2.93974]
[1777935398631,49.35,80053.37,0.0,0.97424,2e-05,2.94696]
[1777935403666,49.35,80061.45,0.0,0.97444,2e-05,2.92762]
[1777935405679,49.35,80063.66,0.0,0.9745,2e-05,2.92231]
[1777935410715,49.34,80065.69,0.0,0.97455,2e-05,2.91716]
[1777935415750,49.34,80067.91,0.0,0.97461,2e-05,2.91159]
[1777935420785,49.34,80069.7,0.0,0.97466,2e-05,2.90701]
[1777935426828,49.34,80070.75,0.0,0.97469,2e-05,2.90406]
[1777935431865,49.34,80072.25,0.0,0.97473,2e-05,2.9002]
[1777935437906,49.33,80073.69,0.0,0.97477,2e-05,2.8964]
[1777935442940,49.33,80073.95,0.0,0.97478,2e-05,2.8953]
[1777935447976,49.33,80076.45,0.0,0.97485,2e-05,2.88916]
[1777935453010,49.33,80076.68,0.0,0.97489,2e-05,2.88477]
[1777935458045,49.33,80076.74,0.0,0.97489,2e-05,2.88427]
[1777935463081,49.32,80072.01,0.0,0.97478,2e-05,2.89474]
[1777935468116,49.32,80069.53,0.0,0.97473,2e-05,2.89994]
[1777935473151,49.32,80071.73,0.0,0.97479,2e-05,2.89439]
[1777935478185,49.32,80072.98,0.0,0.97482,2e-05,2.89105]
[1777935483220,49.32,80069.67,0.0,0.97475,2e-05,2.89817]
[1777935488265,49.31,80062.2,0.0,0.97457,2e-05,2.91482]
[1777935489265,49.31,80041.76,0.0,0.97407,2e-05,2.96222]
[1777935490271,49.31,80041.05,0.0,0.97405,2e-05,2.96369]
[1777935495305,49.31,80039.34,0.0,0.97402,2e-05,2.96667]
[1777935500340,49.3,80042.74,0.0,0.97411,2e-05,2.95777]
[1777935505375,49.3,80041.36,0.0,0.97409,2e-05,2.96011]
[1777935510410,49.28,80043.05,0.0,0.97417,2e-05,2.95227]
[1777935513431,49.28,80052.62,0.0,0.97444,2e-05,2.92602]
[1777935516318,49.28,80055.31,0.0,0.97451,2e-05,2.91944]
[1777935519474,49.28,80057.19,0.0,0.97456,2e-05,2.91481]
[1777935521487,49.28,80064.24,0.0,0.97473,2e-05,2.89835]
[1777935523502,49.27,80069.46,0.0,0.97486,2e-05,2.88621]
[1777935526390,49.27,80072.85,0.0,0.97495,2e-05,2.8783]
[1777935530552,49.27,80075.22,0.0,0.975,2e-05,2.87277]
[1777935535588,49.27,80073.77,0.0,0.97497,2e-05,2.87601]
[1777935540622,49.27,80073.81,0.0,0.97497,2e-05,2.87587]
[1777935544650,49.27,80063.95,0.0,0.97473,2e-05,2.89851]
[1777935545657,49.27,80060.49,0.0,0.97465,2e-05,2.90646]
[1777935548679,49.27,80059.74,0.0,0.97463,2e-05,2.90803]
[1777935553714,49.27,80061.42,0.0,0.97468,2e-05,2.90386]
[1777935558750,49.27,80063.42,0.0,0.97473,2e-05,2.89895]
[1777935563784,49.27,80064.94,0.0,0.97477,2e-05,2.89516]
[1777935569830,49.27,80068.33,0.0,0.97485,2e-05,2.88703]
[1777935574863,49.27,80068.14,0.0,0.97488,2e-05,2.88375]
[1777935579899,49.26,80069.69,0.0,0.97492,2e-05,2.87996]
[1777935584934,49.26,80071.79,0.0,0.97497,2e-05,2.87495]
[1777935586950,49.26,80061.56,0.0,0.97473,2e-05,2.89837]
[1777935587955,49.26,80060.14,0.0,0.97469,2e-05,2.90157]
[1777935592990,49.26,80058.24,0.0,0.97465,2e-05,2.90553]
[1777935598025,49.26,80053.93,0.0,0.97455,2e-05,2.91504]
[1777935602074,49.26,80048.36,0.0,0.97442,2e-05,2.92753]
[1777935603077,49.26,80031.9,0.0,0.97401,2e-05,2.96583]
[1777935604083,49.26,80030.65,0.0,0.97398,2e-05,2.96858]
[1777935609118,49.25,80034.94,0.0,0.9741,2e-05,2.95762]
[1777935614156,49.25,80034.9,0.0,0.97411,2e-05,2.95663]
[1777935619187,49.24,80035.53,0.0,0.97413,2e-05,2.95426]
[1777935624222,49.24,80038.4,0.0,0.97421,2e-05,2.94668]
[1777935630265,49.23,80038.66,0.0,0.97423,2e-05,2.94503]
[1777935635300,49.23,80036.34,0.0,0.97421,2e-05,2.94606]
[1777935640335,49.23,80037.15,0.0,0.97424,2e-05,2.9433]
[1777935642348,49.22,80023.54,0.0,0.9739,3e-05,2.97478]
[1777935643356,49.22,80014.66,0.0,0.97368,3e-05,2.99547]
[1777935647385,49.22,80008.17,0.0,0.97353,3e-05,3.00979]
[1777935649398,49.22,80011.01,0.0,0.97361,3e-05,3.00255]
[1777935654433,49.21,80006.45,0.0,0.97351,3e-05,3.01217]
[1777935660475,49.2,80002.32,0.0,0.97342,3e-05,3.02056]
[1777935662489,49.2,79988.46,0.0,0.97307,3e-05,3.05321]
[1777935663496,49.2,79983.44,0.0,0.97294,3e-05,3.06499]
[1777935664504,49.2,79979.89,0.0,0.97285,3e-05,3.07323]
[1777935667525,49.2,79977.35,0.0,0.97279,3e-05,3.07837]
[1777935672562,49.19,79977.2,0.0,0.97281,3e-05,3.07703]
[1777935677466,49.18,79947.83,0.0,0.97206,3e-05,3.14669]
[1777935682631,49.17,79945.3,0.0,0.97201,3e-05,3.1506]
[1777935683641,49.17,79939.19,0.0,0.97186,3e-05,3.16517]
[1777935684645,49.17,79932.69,0.0,0.97169,3e-05,3.18073]
[1777935685652,49.14,79931.48,0.0,0.97171,3e-05,3.17856]
[1777935687536,49.12,79938.38,0.0,0.97195,3e-05,3.15593]
[1777935692700,49.11,79932.73,0.0,0.97186,3e-05,3.16384]
[1777935695725,49.07,79929.78,0.0,0.97189,3e-05,3.16097]
[1777935701764,49.03,79928.68,0.0,0.97193,3e-05,3.1566]
[1777935706800,49.02,79928.25,0.0,0.97195,3e-05,3.15535]
[1777935711834,48.96,79927.06,0.0,0.97207,3e-05,3.14374]
[1777935714855,48.96,79932.9,0.0,0.97224,3e-05,3.12809]
[1777935718886,48.95,79941.0,0.0,0.97247,3e-05,3.10662]
[1777935719890,48.95,79947.03,0.0,0.97263,3e-05,3.09153]
[1777935720897,48.95,79950.45,0.0,0.97273,3e-05,3.08286]
[1777935725932,48.94,79942.37,0.0,0.97253,3e-05,3.1009]
[1777935727946,48.94,79942.24,0.0,0.97254,3e-05,3.10053]
[1777935731974,48.93,79933.69,0.0,0.97233,3e-05,3.12006]
[1777935734994,48.93,79931.02,0.0,0.97227,3e-05,3.1255]
[1777935738015,48.92,79921.82,0.0,0.97203,3e-05,3.14701]
[1777935739022,48.92,79921.86,0.0,0.97204,3e-05,3.14649]
[1777935744058,48.91,79917.55,0.0,0.97195,3e-05,3.15504]
[1777935749095,48.9,79915.81,0.0,0.97192,3e-05,3.15716]
[1777935751108,48.9,79921.4,0.0,0.97211,3e-05,3.13882]
[1777935756146,48.89,79922.28,0.0,0.97216,3e-05,3.13461]
[1777935758164,48.88,79927.55,0.0,0.97231,3e-05,3.12085]
[1777935761178,48.88,79941.74,0.0,0.97269,3e-05,3.08502]
[1777935762186,48.88,79946.16,0.0,0.97281,3e-05,3.07395]
[1777935767221,48.87,79945.31,0.0,0.97281,3e-05,3.07453]
[1777935772256,48.86,79946.11,0.0,0.97284,3e-05,3.07117]
[1777935774270,48.86,79951.19,0.0,0.97298,3e-05,3.05828]
[1777935776285,48.86,79952.59,0.0,0.97302,3e-05,3.05412]
[1777935781323,48.85,79953.62,0.0,0.97306,3e-05,3.05039]
[1777935782328,48.85,79948.1,0.0,0.97292,3e-05,3.06349]
[1777935787362,48.85,79953.58,0.0,0.97308,3e-05,3.04895]
[1777935792397,48.84,79953.8,0.0,0.9731,3e-05,3.04719]
[1777935797431,48.84,79953.25,0.0,0.9731,3e-05,3.04727]
[1777935802467,48.83,79954.24,0.0,0.97314,3e-05,3.04365]
[1777935807501,48.83,79955.4,0.0,0.97318,3e-05,3.03964]
[1777935812537,48.82,79951.29,0.0,0.97311,3e-05,3.04475]
[1777935817572,48.81,79951.55,0.0,0.97313,3e-05,3.04287]
[1777935822608,48.81,79952.44,0.0,0.97317,3e-05,3.03949]
[1777935827650,48.8,79949.64,0.0,0.97311,3e-05,3.04503]
[1777935828657,48.8,79942.36,0.0,0.97292,3e-05,3.0624]
[1777935829664,48.8,79934.13,0.0,0.9727,3e-05,3.08284]
[1777935830671,48.81,79928.27,0.0,0.97255,3e-05,3.09752]
[1777935831678,48.81,79927.88,0.0,0.97253,3e-05,3.09883]
[1777935836713,48.81,79926.23,0.0,0.97247,3e-05,3.10457]
[1777935841747,48.82,79926.39,0.0,0.97246,3e-05,3.10583]
[1777935846782,48.83,79924.59,0.0,0.97239,3e-05,3.11184]
[1777935851820,48.84,79923.77,0.0,0.97235,3e-05,3.1154]
[1777935856854,48.84,79924.86,0.0,0.97237,3e-05,3.11426]
[1777935862898,48.85,79924.6,0.0,0.97234,3e-05,3.11675]
[1777935867934,48.86,79923.82,0.0,0.9723,3e-05,3.12022]
[1777935872969,48.86,79925.31,0.0,0.97236,3e-05,3.11445]
[1777935878003,48.87,79921.77,0.0,0.97225,3e-05,3.12472]
[1777935880021,48.87,79928.59,0.0,0.97242,3e-05,3.10858]
[1777935882033,48.88,79931.53,0.0,0.97249,3e-05,3.10205]
[1777935888077,48.88,79933.69,0.0,0.97253,3e-05,3.09881]
[1777935897140,48.9,79934.13,0.0,0.97251,3e-05,3.10083]
[1777935899153,48.9,79927.89,0.0,0.97233,3e-05,3.11679]
[1777935900165,48.9,79926.04,0.0,0.97228,3e-05,3.12164]
[1777935905200,48.91,79924.9,0.0,0.97223,3e-05,3.12592]
[1777935910237,48.92,79926.58,0.0,0.97226,3e-05,3.12328]
[1777935915272,48.92,79926.17,0.0,0.97224,3e-05,3.12579]
[1777935920308,48.93,79925.68,0.0,0.97221,3e-05,3.12851]
[1777935925342,48.93,79921.47,0.0,0.97208,3e-05,3.14031]
[1777935930377,48.94,79921.52,0.0,0.97207,3e-05,3.14155]
[1777935935413,48.95,79922.14,0.0,0.9721,3e-05,3.13774]
[1777935942483,48.96,79920.47,0.0,0.97203,3e-05,3.14402]
[1777935947521,48.96,79923.3,0.0,0.97209,3e-05,3.13842]
[1777935952557,48.97,79924.24,0.0,0.9721,3e-05,3.13754]
[1777935957591,48.97,79923.78,0.0,0.97207,3e-05,3.14004]
[1777935962625,48.98,79924.33,0.0,0.97207,3e-05,3.14006]
[1777935968667,48.99,79924.92,0.0,0.97207,3e-05,3.14021]
[1777935973702,48.99,79927.42,0.0,0.97213,3e-05,3.13541]
[1777935978738,49.0,79924.74,0.0,0.97204,3e-05,3.14336]
[1777935983774,49.0,79927.77,0.0,0.97211,3e-05,3.1372]
[1777935986793,49.01,79922.42,0.0,0.97196,3e-05,3.15116]
[1777935991828,49.01,79922.79,0.0,0.97198,3e-05,3.1478]
[1777935996864,49.02,79923.18,0.0,0.97198,3e-05,3.14806]
[1777936001899,49.02,79920.64,0.0,0.9719,3e-05,3.15551]
[1777936006933,49.03,79920.55,0.0,0.97188,3e-05,3.15686]
[1777936011975,49.03,79920.31,0.0,0.97187,3e-05,3.15856]
[1777936017005,49.04,79920.09,0.0,0.97185,3e-05,3.16019]
[1777936019867,49.04,79914.03,0.0,0.97168,3e-05,3.17582]
[1777936024056,49.04,79920.11,0.0,0.97183,3e-05,3.16153]
[1777936029938,49.05,79917.81,0.0,0.97176,3e-05,3.16847]
[1777936033119,49.05,79923.43,0.0,0.9719,3e-05,3.1552]
[1777936034127,49.05,79928.16,0.0,0.97203,3e-05,3.14377]
[1777936039161,49.06,79927.03,0.0,0.97198,3e-05,3.14779]
[1777936044196,49.06,79926.27,0.0,0.97195,3e-05,3.15089]
[1777936049231,49.07,79923.67,0.0,0.97187,3e-05,3.15852]
[1777936054265,49.07,79919.37,0.0,0.97177,3e-05,3.16663]
[1777936055272,49.07,79911.03,0.0,0.97154,3e-05,3.18754]
[1777936056280,49.08,79909.74,0.0,0.97151,3e-05,3.19094]
[1777936061315,49.08,79910.84,0.0,0.97153,3e-05,3.18912]
[1777936067357,49.08,79912.08,0.0,0.97155,3e-05,3.18715]
[1777936070378,49.09,79918.79,0.0,0.97172,3e-05,3.17106]
[1777936072392,49.09,79926.09,0.0,0.97192,3e-05,3.15345]
[1777936073399,49.09,79934.31,0.0,0.97213,3e-05,3.13347]
[1777936074407,49.09,79936.23,0.0,0.97218,3e-05,3.12903]
[1777936079441,49.1,79933.83,0.0,0.9721,3e-05,3.13632]
[1777936084476,49.1,79930.8,0.0,0.97201,3e-05,3.14518]
[1777936086489,49.11,79941.37,0.0,0.97228,3e-05,3.11982]
[1777936087496,49.11,79940.34,0.0,0.97225,3e-05,3.12266]
[1777936092531,49.11,79935.55,0.0,0.97211,3e-05,3.13597]
[1777936097568,49.12,79934.93,0.0,0.97207,3e-05,3.139]
[1777936099582,49.12,79929.02,0.0,0.97191,3e-05,3.15413]
[1777936104617,49.13,79930.66,0.0,0.97194,3e-05,3.15146]
[1777936110659,49.14,79930.51,0.0,0.97191,3e-05,3.15377]
[1777936114687,49.14,79924.84,0.0,0.97178,3e-05,3.16515]
[1777936116701,49.14,79919.25,0.0,0.97163,3e-05,3.17945]
[1777936117709,49.14,79912.98,0.0,0.97145,3e-05,3.19522]
[1777936125764,49.15,79910.31,0.0,0.97136,3e-05,3.20333]
[1777936130799,49.16,79911.68,0.0,0.97139,3e-05,3.20084]
[1777936136842,49.16,79912.16,0.0,0.97139,3e-05,3.20074]
[1777936141876,49.16,79913.85,0.0,0.97143,3e-05,3.19744]
[1777936146912,49.17,79914.93,0.0,0.97145,3e-05,3.19566]
[1777936152954,49.17,79916.38,0.0,0.97148,3e-05,3.19316]
[1777936158996,49.18,79916.22,0.0,0.97146,3e-05,3.19465]
[1777936163024,49.18,79911.09,0.0,0.97131,3e-05,3.20811]
[1777936167052,49.18,79910.45,0.0,0.97129,3e-05,3.21029]
[1777936172088,49.19,79898.92,0.0,0.971,3e-05,3.2361]
[1777936173096,49.19,79892.57,0.0,0.97082,3e-05,3.25215]
[1777936174102,49.19,79890.78,0.0,0.97077,3e-05,3.25672]
[1777936179136,49.19,79888.07,0.0,0.97069,3e-05,3.26383]
[1777936184172,49.19,79887.35,0.0,0.97067,3e-05,3.26585]
[1777936189208,49.19,79885.48,0.0,0.97062,3e-05,3.2707]
[1777936191064,49.19,79895.02,0.0,0.97088,3e-05,3.24669]
[1777936196258,49.19,79893.63,0.0,0.97084,3e-05,3.25047]
[1777936201297,49.19,79893.43,0.0,0.97083,3e-05,3.25124]
[1777936203308,49.19,79888.11,0.0,0.97068,3e-05,3.26475]
[1777936208343,49.19,79890.38,0.0,0.97075,3e-05,3.2592]
[1777936213380,49.19,79888.43,0.0,0.97069,3e-05,3.2643]
[1777936219420,49.19,79886.6,0.0,0.97064,3e-05,3.26912]
[1777936226469,49.2,79884.91,0.0,0.97059,3e-05,3.27364]
[1777936231504,49.2,79884.95,0.0,0.97062,3e-05,3.26999]
[1777936236538,49.2,79882.99,0.0,0.97056,3e-05,3.27517]
[1777936242588,49.2,79883.08,0.0,0.97056,3e-05,3.27522]
[1777936247622,49.2,79886.31,0.0,0.97065,3e-05,3.26735]
[1777936250643,49.2,79893.58,0.0,0.97085,3e-05,3.24924]
[1777936255678,49.2,79900.67,0.0,0.97104,3e-05,3.2319]
[1777936260713,49.2,79903.02,0.0,0.97109,3e-05,3.22656]
[1777936267761,49.21,79905.08,0.0,0.97114,3e-05,3.22213]
[1777936270783,49.21,79898.93,0.0,0.97097,3e-05,3.23784]
[1777936271791,49.21,79893.28,0.0,0.97081,3e-05,3.25211]
[1777936272801,49.21,79894.07,0.0,0.97084,3e-05,3.25016]
[1777936273804,49.21,79886.1,0.0,0.97061,3e-05,3.27031]
[1777936274811,49.21,79886.42,0.0,0.97062,3e-05,3.26951]
[1777936279846,49.21,79887.11,0.0,0.97064,3e-05,3.26786]
[1777936284885,49.21,79886.46,0.0,0.97062,3e-05,3.26957]
[1777936289918,49.21,79883.55,0.0,0.97054,3e-05,3.27696]
[1777936294953,49.21,79881.52,0.0,0.97052,3e-05,3.27835]
[1777936299988,49.21,79882.48,0.0,0.97054,3e-05,3.27597]
[1777936305025,49.21,79884.55,0.0,0.9706,3e-05,3.27084]
[1777936310060,49.21,79884.79,0.0,0.9706,3e-05,3.27041]
[1777936315096,49.21,79884.88,0.0,0.9706,3e-05,3.27036]
[1777936320156,49.21,79884.22,0.0,0.97058,3e-05,3.27222]
[1777936322170,49.21,79895.24,0.0,0.97089,3e-05,3.24453]
[1777936324184,49.21,79897.08,0.0,0.97094,3e-05,3.24008]
[1777936329219,49.22,79894.3,0.0,0.97086,3e-05,3.24747]
[1777936331234,49.22,79893.21,0.0,0.97082,3e-05,3.25032]
[1777936336268,49.22,79892.41,0.0,0.9708,3e-05,3.25258]
[1777936342122,49.22,79890.62,0.0,0.97075,3e-05,3.25739]
[1777936347347,49.22,79892.51,0.0,0.9708,3e-05,3.25291]
[1777936352383,49.22,79893.74,0.0,0.97086,3e-05,3.24643]
[1777936357419,49.22,79899.3,0.0,0.97101,3e-05,3.23286]
[1777936362454,49.23,79901.62,0.0,0.97107,3e-05,3.22746]
[1777936366482,49.23,79906.98,0.0,0.97121,3e-05,3.2144]
[1777936371517,49.23,79908.51,0.0,0.97125,3e-05,3.21104]
[1777936378571,49.23,79909.37,0.0,0.97126,3e-05,3.20951]
[1777936379574,49.23,79914.58,0.0,0.9714,3e-05,3.19662]
[1777936381589,49.23,79917.91,0.0,0.97149,3e-05,3.18856]
[1777936386623,49.24,79917.88,0.0,0.97149,3e-05,3.18919]
[1777936391658,49.24,79923.69,0.0,0.97164,3e-05,3.17535]
[1777936392665,49.24,79923.95,0.0,0.97164,3e-05,3.17484]
[1777936397701,49.24,79924.02,0.0,0.97164,3e-05,3.17533]
[1777936402736,49.24,79907.5,0.0,0.97118,3e-05,3.21705]
[1777936403744,49.24,79898.03,0.0,0.97092,3e-05,3.24083]
[1777936404753,49.24,79897.44,0.0,0.9709,3e-05,3.24234]
[1777936409786,49.25,79898.91,0.0,0.97094,3e-05,3.23876]
[1777936414821,49.25,79895.63,0.0,0.97088,3e-05,3.2434]
[1777936419855,49.25,79899.38,0.0,0.97098,3e-05,3.23407]
[1777936425898,49.25,79902.42,0.0,0.97107,3e-05,3.22659]
[1777936431940,49.25,79902.95,0.0,0.97108,3e-05,3.22539]
[1777936436975,49.25,79903.79,0.0,0.9711,3e-05,3.22337]
[1777936442010,49.25,79904.04,0.0,0.97111,3e-05,3.22283]
[1777936447045,49.25,79905.19,0.0,0.97114,3e-05,3.22001]
[1777936452081,49.25,79904.93,0.0,0.97113,3e-05,3.22072]
[1777936457114,49.25,79910.1,0.0,0.97127,3e-05,3.20794]
[1777936462149,49.25,79910.8,0.0,0.97129,3e-05,3.20636]
[1777936468191,49.25,79910.65,0.0,0.97128,3e-05,3.20693]
[1777936474234,49.25,79908.64,0.0,0.97126,3e-05,3.20846]
[1777936479269,49.25,79904.75,0.0,0.97115,3e-05,3.21835]
[1777936484304,49.25,79903.06,0.0,0.9711,3e-05,3.22277]
[1777936489339,49.25,79902.42,0.0,0.97108,3e-05,3.22456]
[1777936494373,49.25,79900.62,0.0,0.97103,3e-05,3.22927]
[1777936498402,49.26,79907.19,0.0,0.97121,3e-05,3.21302]
[1777936501423,49.26,79909.46,0.0,0.97127,3e-05,3.20759]
[1777936504444,49.26,79904.25,0.0,0.97112,3e-05,3.22082]
[1777936510534,49.26,79904.42,0.0,0.97112,3e-05,3.22075]
[1777936515569,49.26,79903.04,0.0,0.97108,3e-05,3.2245]
[1777936520605,49.26,79901.94,0.0,0.97105,3e-05,3.22754]
[1777936525639,49.26,79898.74,0.0,0.97096,3e-05,3.23583]
[1777936531681,49.26,79897.98,0.0,0.97096,3e-05,3.23427]
[1777936533457,49.26,79892.77,0.0,0.97082,3e-05,3.24745]
[1777936535710,49.26,79890.55,0.0,0.97076,3e-05,3.25309]
[1777936540744,49.27,79891.51,0.0,0.97078,3e-05,3.25077]
[1777936545780,49.27,79892.2,0.0,0.9708,3e-05,3.24914]
[1777936548802,49.27,79894.04,0.0,0.97085,3e-05,3.24462]
[1777936554845,49.27,79891.98,0.0,0.97079,3e-05,3.25007]
[1777936559879,49.27,79890.68,0.0,0.97075,3e-05,3.25354]
[1777936564914,49.27,79888.53,0.0,0.97069,3e-05,3.25912]
[1777936567937,49.27,79880.11,0.0,0.97046,3e-05,3.28046]
[1777936569950,49.27,79879.25,0.0,0.97043,3e-05,3.28261]
[1777936575992,49.27,79879.84,0.0,0.97045,3e-05,3.28098]
[1777936581027,49.27,79879.45,0.0,0.97044,3e-05,3.28186]
[1777936586062,49.27,79880.04,0.0,0.97046,3e-05,3.28025]
[1777936591103,49.27,79881.44,0.0,0.97053,3e-05,3.27284]
[1777936596131,49.27,79881.65,0.0,0.97054,3e-05,3.27227]
[1777936601166,49.27,79881.48,0.0,0.97053,3e-05,3.27267]
[1777936606203,49.27,79881.01,0.0,0.97052,3e-05,3.27383]
[1777936611237,49.27,79879.64,0.0,0.97048,3e-05,3.27726]
[1777936616271,49.27,79882.27,0.0,0.97056,3e-05,3.27059]
[1777936621307,49.27,79881.65,0.0,0.97054,3e-05,3.27215]
[1777936626342,49.27,79881.72,0.0,0.97054,3e-05,3.27199]
[1777936632384,49.27,79880.86,0.0,0.97052,3e-05,3.27416]
[1777936633391,49.27,79892.11,0.0,0.97083,3e-05,3.24584]
[1777936638425,49.27,79895.83,0.0,0.97093,3e-05,3.23681]
[1777936643460,49.27,79900.36,0.0,0.97105,3e-05,3.22578]
[1777936648504,49.27,79899.82,0.0,0.97103,3e-05,3.22752]
[1777936653531,49.27,79900.89,0.0,0.97109,3e-05,3.2215]
[1777936659573,49.27,79900.12,0.0,0.97106,3e-05,3.22396]
[1777936663600,49.28,79883.75,0.0,0.9706,3e-05,3.26547]
[1777936664607,49.28,79879.77,0.0,0.97049,3e-05,3.27555]
[1777936669642,49.28,79880.42,0.0,0.97051,3e-05,3.27394]
[1777936674678,49.28,79879.58,0.0,0.97048,3e-05,3.27614]
[1777936679714,49.28,79878.99,0.0,0.97047,3e-05,3.27774]
[1777936686763,49.28,79879.68,0.0,0.97048,3e-05,3.2762]
[1777936691799,49.28,79881.72,0.0,0.97054,3e-05,3.27121]
[1777936696834,49.28,79875.67,0.0,0.97037,3e-05,3.28669]
[1777936701868,49.28,79872.97,0.0,0.97029,3e-05,3.29361]
[1777936706904,49.28,79870.53,0.0,0.97022,3e-05,3.29988]
[1777936711939,49.28,79869.15,0.0,0.97022,3e-05,3.29965]
[1777936718987,49.28,79866.54,0.0,0.97014,3e-05,3.30636]
[1777936724022,49.28,79865.27,0.0,0.97011,3e-05,3.30963]
[1777936730065,49.28,79860.04,0.0,0.96996,3e-05,3.32302]
[1777936732078,49.28,79854.24,0.0,0.96979,3e-05,3.33787]
[1777936733086,49.28,79854.47,0.0,0.9698,3e-05,3.33725]
[1777936739128,49.28,79855.83,0.0,0.96984,3e-05,3.33357]
[1777936740136,49.28,79864.37,0.0,0.97008,3e-05,3.3117]
[1777936741143,49.28,79865.87,0.0,0.97012,3e-05,3.30789]
[1777936746179,49.28,79861.23,0.0,0.96999,3e-05,3.31977]
[1777936751212,49.28,79859.42,0.0,0.96994,3e-05,3.32435]
[1777936755245,49.28,79850.9,0.0,0.9697,3e-05,3.34612]
[1777936757260,49.28,79849.13,0.0,0.96965,3e-05,3.35057]
[1777936762294,49.28,79847.49,0.0,0.96961,3e-05,3.35445]
[1777936767338,49.28,79845.67,0.0,0.96956,3e-05,3.35885]
[1777936770351,49.28,79854.24,0.0,0.96981,3e-05,3.3367]
[1777936771364,49.28,79861.91,0.0,0.97005,3e-05,3.31329]
[1777936776402,49.28,79861.91,0.0,0.97005,3e-05,3.31336]
[1777936779424,49.28,79857.16,0.0,0.96992,3e-05,3.32551]
[1777936785466,49.28,79858.1,0.0,0.96995,3e-05,3.32307]
[1777936790501,49.28,79861.98,0.0,0.97006,3e-05,3.31318]
[1777936795535,49.28,79878.9,0.0,0.97053,3e-05,3.27028]
[1777936796542,49.28,79890.04,0.0,0.97084,3e-05,3.24233]
[1777936797549,49.28,79900.6,0.0,0.97113,3e-05,3.21604]
[1777936801577,49.28,79895.43,0.0,0.97098,3e-05,3.2296]
[1777936802585,49.28,79889.45,0.0,0.97081,3e-05,3.24471]
[1777936807620,49.29,79887.86,0.0,0.97074,3e-05,3.25109]
[1777936812655,49.3,79886.01,0.0,0.97066,3e-05,3.25856]
[1777936817689,49.31,79887.84,0.0,0.97069,3e-05,3.25624]
[1777936822725,49.33,79890.15,0.0,0.97072,3e-05,3.2532]
[1777936830780,49.34,79891.51,0.0,0.97071,3e-05,3.25418]
[1777936838836,49.36,79888.86,0.0,0.97062,3e-05,3.26147]
[1777936843872,49.37,79890.28,0.0,0.97063,3e-05,3.26059]
[1777936849913,49.39,79890.09,0.0,0.97059,3e-05,3.2643]
[1777936855712,49.4,79889.94,0.0,0.97055,3e-05,3.26785]
[1777936860991,49.41,79891.03,0.0,0.97055,3e-05,3.2677]
[1777936866026,49.42,79893.18,0.0,0.97059,3e-05,3.26487]
[1777936871061,49.44,79893.84,0.0,0.97058,3e-05,3.26577]
[1777936876098,49.45,79893.43,0.0,0.97054,3e-05,3.26934]
[1777936881133,49.46,79893.56,0.0,0.97051,3e-05,3.27151]
[1777936888182,49.47,79891.57,0.0,0.97042,3e-05,3.28001]
[1777936894224,49.49,79889.77,0.0,0.97037,3e-05,3.28374]
[1777936899259,49.5,79888.89,0.0,0.97032,3e-05,3.28844]
[1777936904294,49.51,79887.88,0.0,0.97026,3e-05,3.29344]
[1777936909330,49.52,79887.65,0.0,0.97023,3e-05,3.29645]
[1777936914365,49.53,79886.01,0.0,0.97016,3e-05,3.30301]
[1777936919402,49.54,79885.79,0.0,0.97013,3e-05,3.30593]
[1777936921414,49.54,79891.87,0.0,0.97029,3e-05,3.29148]
[1777936924435,49.55,79886.07,0.0,0.97011,3e-05,3.3076]
[1777936929470,49.56,79888.31,0.0,0.97014,3e-05,3.30463]
[1777936934505,49.57,79889.73,0.0,0.97016,3e-05,3.30326]
[1777936939540,49.58,79892.21,0.0,0.9702,3e-05,3.29918]
[1777936944575,49.59,79893.08,0.0,0.9702,3e-05,3.29915]
[1777936949612,49.6,79891.52,0.0,0.97014,3e-05,3.30523]
[1777936954646,49.6,79883.48,0.0,0.96993,3e-05,3.32334]
[1777936959694,49.61,79881.04,0.0,0.96985,3e-05,3.33026]
[1777936964717,49.61,79882.53,0.0,0.96988,3e-05,3.32718]
[1777936969752,49.61,79882.15,0.0,0.96987,3e-05,3.32888]
[1777936972775,49.61,79875.36,0.0,0.96967,3e-05,3.34659]
[1777936977811,49.62,79875.78,0.0,0.96967,3e-05,3.34614]
[1777936982846,49.62,79875.75,0.0,0.96967,3e-05,3.34682]
[1777936988887,49.62,79875.71,0.0,0.96966,3e-05,3.34763]
[1777936994929,49.63,79873.55,0.0,0.96959,3e-05,3.35386]
[1777936999965,49.63,79870.99,0.0,0.96951,3e-05,3.36098]
[1777937002985,49.63,79865.35,0.0,0.96935,3e-05,3.37577]
[1777937008020,49.63,79867.56,0.0,0.9694,3e-05,3.37051]
[1777937013055,49.63,79867.52,0.0,0.96943,3e-05,3.36718]
[1777937018091,49.63,79866.55,0.0,0.9694,3e-05,3.37009]
[1777937023125,49.64,79865.14,0.0,0.96935,3e-05,3.37411]
[1777937028161,49.64,79865.27,0.0,0.96935,3e-05,3.37418]
[1777937033195,49.64,79869.35,0.0,0.96945,3e-05,3.36508]
[1777937038231,49.65,79867.63,0.0,0.9694,3e-05,3.36999]
[1777937043266,49.65,79866.17,0.0,0.96935,3e-05,3.3742]
[1777937047050,49.65,79857.31,0.0,0.96909,3e-05,3.39737]
[1777937048301,49.65,79855.78,0.0,0.96905,3e-05,3.40137]
[1777937054344,49.65,79858.1,0.0,0.96911,3e-05,3.39569]
[1777937058372,49.65,79863.87,0.0,0.96928,3e-05,3.38104]
[1777937063406,49.65,79866.71,0.0,0.96935,3e-05,3.37409]
[1777937068504,49.65,79867.19,0.0,0.96936,3e-05,3.3732]
[1777937073538,49.66,79868.9,0.0,0.96944,3e-05,3.36532]
[1777937078575,49.66,79867.0,0.0,0.96938,3e-05,3.37054]
[1777937084617,49.66,79864.53,0.0,0.96931,3e-05,3.37722]
[1777937089659,49.66,79861.16,0.0,0.96921,3e-05,3.38607]
[1777937094690,49.66,79863.33,0.0,0.96927,3e-05,3.38061]
[1777937100732,49.66,79863.31,0.0,0.96927,3e-05,3.38083]
[1777937105766,49.66,79862.03,0.0,0.96923,3e-05,3.38426]
[1777937110802,49.66,79861.35,0.0,0.96921,3e-05,3.38613]
[1777937116844,49.66,79861.42,0.0,0.96921,3e-05,3.3861]
[1777937127611,49.66,79862.71,0.0,0.96924,3e-05,3.38311]
[1777937132956,49.67,79861.99,0.0,0.96925,3e-05,3.38133]
[1777937134970,49.67,79867.44,0.0,0.96941,3e-05,3.36743]
[1777937140011,49.67,79864.22,0.0,0.96931,3e-05,3.37603]
[1777937145047,49.67,79863.16,0.0,0.96928,3e-05,3.37908]
[1777937150081,49.67,79864.2,0.0,0.96931,3e-05,3.37674]
[1777937155117,49.67,79864.78,0.0,0.96932,3e-05,3.37558]
[1777937161157,49.67,79865.38,0.0,0.96933,3e-05,3.37443]
[1777937166194,49.67,79867.43,0.0,0.96939,3e-05,3.3695]
[1777937170222,49.68,79862.18,0.0,0.96923,3e-05,3.3833]
[1777937175257,49.68,79859.28,0.0,0.96914,3e-05,3.39117]
[1777937180292,49.68,79855.31,0.0,0.96903,3e-05,3.40182]
[1777937182307,49.68,79862.42,0.0,0.96923,3e-05,3.38367]
[1777937183312,49.68,79867.41,0.0,0.96937,3e-05,3.37097]
[1777937185327,49.68,79868.42,0.0,0.9694,3e-05,3.36867]
[1777937190362,49.68,79872.93,0.0,0.96952,3e-05,3.35785]
[1777937195396,49.69,79877.34,0.0,0.96967,3e-05,3.34348]
[1777937198102,49.69,79884.58,0.0,0.96987,3e-05,3.32551]
[1777937203453,49.69,79887.61,0.0,0.96994,3e-05,3.31865]
[1777937208172,49.7,79897.62,0.0,0.97021,3e-05,3.29421]
[1777937213523,49.7,79894.0,0.0,0.9701,3e-05,3.30435]
[1777937218557,49.71,79891.35,0.0,0.97002,3e-05,3.31198]
[1777937223595,49.71,79891.87,0.0,0.97002,3e-05,3.31154]
[1777937228630,49.71,79889.34,0.0,0.96994,3e-05,3.3188]
[1777937238383,49.73,79887.72,0.0,0.96986,3e-05,3.32584]
[1777937243735,49.73,79887.34,0.0,0.96985,3e-05,3.32753]
[1777937248769,49.73,79886.35,0.0,0.96981,3e-05,3.33077]
[1777937253805,49.74,79884.67,0.0,0.96979,3e-05,3.33205]
[1777937258840,49.74,79884.23,0.0,0.96977,3e-05,3.33386]
[1777937263875,49.74,79883.98,0.0,0.96975,3e-05,3.33517]
[1777937268910,49.74,79885.61,0.0,0.96979,3e-05,3.33172]
[1777937273945,49.75,79885.7,0.0,0.96979,3e-05,3.33204]
[1777937274952,49.75,79895.16,0.0,0.97005,3e-05,3.30837]
[1777937279986,49.75,79896.09,0.0,0.97007,3e-05,3.3069]
[1777937285023,49.76,79896.79,0.0,0.97008,3e-05,3.30599]
[1777937290058,49.76,79897.75,0.0,0.97009,3e-05,3.30441]
[1777937296100,49.76,79898.89,0.0,0.97011,3e-05,3.30257]
[1777937299121,49.77,79906.42,0.0,0.97032,3e-05,3.28414]
[1777937300128,49.77,79917.32,0.0,0.97062,3e-05,3.25703]
[1777937301135,49.77,79925.56,0.0,0.97084,3e-05,3.23673]
[1777937302142,49.77,79922.53,0.0,0.97076,3e-05,3.24455]
[1777937307178,49.77,79924.17,0.0,0.97079,3e-05,3.24181]
[1777937312211,49.78,79922.1,0.0,0.97075,3e-05,3.24455]
[1777937317246,49.79,79925.04,0.0,0.97081,3e-05,3.23862]
[1777937322281,49.79,79926.08,0.0,0.97083,3e-05,3.23746]
[1777937327317,49.8,79928.81,0.0,0.97088,3e-05,3.23213]
[1777937332351,49.81,79928.56,0.0,0.97086,3e-05,3.23423]
[1777937337388,49.81,79930.32,0.0,0.97089,3e-05,3.23132]
[1777937340410,49.82,79935.79,0.0,0.97103,3e-05,3.21864]
[1777937341417,49.82,79940.47,0.0,0.97116,3e-05,3.20738]
[1777937344438,49.82,79935.47,0.0,0.97101,3e-05,3.22074]
[1777937349156,49.83,79941.09,0.0,0.97115,3e-05,3.20843]
[1777937354507,49.84,79942.12,0.0,0.97116,3e-05,3.20752]
[1777937359542,49.84,79945.1,0.0,0.97122,3e-05,3.20179]
[1777937364577,49.85,79947.09,0.0,0.97126,3e-05,3.19851]
[1777937369612,49.86,79948.27,0.0,0.97127,3e-05,3.19723]
[1777937374648,49.86,79947.4,0.0,0.97126,3e-05,3.19726]
[1777937381696,49.87,79946.29,0.0,0.97121,3e-05,3.20226]
[1777937389756,49.89,79945.58,0.0,0.97116,3e-05,3.20656]
[1777937391768,49.89,79940.22,0.0,0.97101,3e-05,3.22042]
[1777937396804,49.89,79940.24,0.0,0.97099,3e-05,3.22186]
[1777937401849,49.9,79940.16,0.0,0.97097,3e-05,3.22353]
[1777937403852,49.9,79928.9,0.0,0.97066,3e-05,3.25205]
[1777937405868,49.91,79928.49,0.0,0.97064,3e-05,3.25357]
[1777937406874,49.91,79920.4,0.0,0.97042,3e-05,3.27401]
[1777937407882,49.91,79916.91,0.0,0.97032,3e-05,3.28297]
[1777937413923,49.91,79917.76,0.0,0.97033,3e-05,3.28205]
[1777937418958,49.92,79915.15,0.0,0.97025,3e-05,3.28953]
[1777937425000,49.92,79917.67,0.0,0.9703,3e-05,3.28435]
[1777937430036,49.93,79917.12,0.0,0.97028,3e-05,3.28687]
[1777937436079,49.93,79917.72,0.0,0.97031,3e-05,3.28252]
[1777937441144,49.94,79916.76,0.0,0.97027,3e-05,3.28607]
[1777937446180,49.94,79917.15,0.0,0.97028,3e-05,3.28602]
[1777937452222,49.95,79918.46,0.0,0.9703,3e-05,3.28387]
[1777937456250,49.95,79909.95,0.0,0.97005,3e-05,3.30596]
[1777937458264,49.95,79904.0,0.0,0.96989,3e-05,3.32123]
[1777937463300,49.95,79897.09,0.0,0.96968,3e-05,3.33937]
[1777937465314,49.95,79894.55,0.0,0.96961,3e-05,3.34603]
[1777937470349,49.96,79892.84,0.0,0.96956,3e-05,3.35086]
[1777937480420,49.96,79891.82,0.0,0.96952,3e-05,3.35438]
[1777937487468,49.96,79889.93,0.0,0.96946,3e-05,3.35981]
[1777937492504,49.96,79888.75,0.0,0.96945,3e-05,3.3594]
[1777937497545,49.97,79887.63,0.0,0.96941,3e-05,3.3627]
[1777937502574,49.97,79886.62,0.0,0.96938,3e-05,3.36569]
[1777937507611,49.97,79886.54,0.0,0.96937,3e-05,3.3663]
[1777937512649,49.97,79886.64,0.0,0.96937,3e-05,3.36644]
[1777937517681,49.97,79886.78,0.0,0.96937,3e-05,3.36647]
[1777937520350,49.97,79870.0,0.0,0.96889,3e-05,3.40963]
[1777937525738,49.97,79862.22,0.0,0.96866,3e-05,3.42969]
[1777937526744,49.97,79858.09,0.0,0.96854,3e-05,3.44035]
[1777937528761,49.97,79858.91,0.0,0.96857,3e-05,3.43812]
[1777937531780,49.97,79851.07,0.0,0.96834,3e-05,3.45828]
[1777937536816,49.97,79850.22,0.0,0.96832,3e-05,3.46005]
[1777937541854,49.97,79850.86,0.0,0.96835,3e-05,3.45794]
[1777937545880,49.97,79845.06,0.0,0.96818,3e-05,3.47267]
[1777937546911,49.97,79818.17,0.0,0.96738,3e-05,3.54345]
[1777937547906,49.97,79808.15,0.0,0.96708,3e-05,3.57005]
[1777937548913,49.97,79824.33,0.0,0.96756,3e-05,3.52716]
[1777937550561,49.97,79821.22,0.0,0.96747,3e-05,3.53546]
[1777937551933,49.97,79816.95,0.0,0.96738,3e-05,3.54283]
[1777937556971,49.97,79811.41,0.0,0.96721,3e-05,3.55762]
[1777937559992,49.97,79803.6,0.0,0.96697,3e-05,3.57841]
[1777937560999,49.97,79804.65,0.0,0.967,3e-05,3.57558]
[1777937562005,49.97,79791.32,0.0,0.9666,3e-05,3.61119]
[1777937563012,49.97,79789.33,0.0,0.96654,3e-05,3.61645]
[1777937567048,49.97,79801.01,0.0,0.9669,3e-05,3.58482]
[1777937568055,49.97,79802.27,0.0,0.96694,3e-05,3.58141]
[1777937569069,49.97,79807.5,0.0,0.9671,3e-05,3.56745]
[1777937571082,49.97,79809.47,0.0,0.96716,3e-05,3.56219]
[1777937576112,49.97,79808.14,0.0,0.96712,3e-05,3.56571]
[1777937581147,49.97,79808.44,0.0,0.96712,3e-05,3.56489]
[1777937586183,49.97,79796.26,0.0,0.96675,3e-05,3.59736]
[1777937587190,49.96,79796.26,0.0,0.96676,3e-05,3.59727]
[1777937592225,49.96,79797.16,0.0,0.96679,3e-05,3.59468]
[1777937597262,49.96,79791.64,0.0,0.96662,3e-05,3.60927]
[1777937598267,49.96,79797.78,0.0,0.96681,3e-05,3.59282]
[1777937603302,49.96,79801.24,0.0,0.96691,3e-05,3.58363]
[1777937608337,49.96,79795.69,0.0,0.96674,3e-05,3.59848]
[1777937613372,49.96,79795.74,0.0,0.96678,3e-05,3.59429]
[1777937616395,49.96,79788.95,0.0,0.96657,3e-05,3.6124]
[1777937621428,49.96,79792.37,0.0,0.96668,3e-05,3.60301]
[1777937623444,49.96,79797.55,0.0,0.96684,3e-05,3.58911]
[1777937626465,49.96,79805.32,0.0,0.96707,3e-05,3.5684]
[1777937627472,49.96,79811.99,0.0,0.96727,3e-05,3.55071]
[1777937628479,49.96,79811.34,0.0,0.96725,3e-05,3.55249]
[1777937633513,49.96,79811.99,0.0,0.96727,3e-05,3.55102]
[1777937634520,49.96,79806.27,0.0,0.9671,3e-05,3.56627]
[1777937636534,49.96,79802.98,0.0,0.967,3e-05,3.5751]
[1777937641569,49.96,79803.32,0.0,0.96701,3e-05,3.57435]
[1777937643584,49.96,79798.32,0.0,0.96685,3e-05,3.58776]
[1777937645598,49.96,79791.92,0.0,0.96666,3e-05,3.6049]
[1777937649627,49.96,79783.09,0.0,0.96639,3e-05,3.62857]
[1777937650635,49.96,79784.12,0.0,0.96642,3e-05,3.62575]
[1777937653654,49.96,79797.73,0.0,0.96684,3e-05,3.58911]
[1777937654661,49.96,79798.78,0.0,0.96687,3e-05,3.5863]
[1777937659700,49.96,79799.11,0.0,0.96688,3e-05,3.58542]
[1777937664735,49.96,79800.4,0.0,0.96692,3e-05,3.58198]
[1777937669770,49.96,79802.64,0.0,0.96699,3e-05,3.57605]
[1777937675812,49.96,79802.06,0.0,0.967,3e-05,3.5737]
[1777937681474,49.96,79807.3,0.0,0.96716,3e-05,3.55989]
[1777937686891,49.97,79806.48,0.0,0.96713,3e-05,3.56225]
[1777937689913,49.97,79816.64,0.0,0.96744,3e-05,3.53543]
[1777937691544,49.97,79815.65,0.0,0.96741,3e-05,3.53821]
[1777937696965,49.97,79814.62,0.0,0.96737,3e-05,3.54135]
[1777937701996,49.97,79810.68,0.0,0.96725,3e-05,3.55223]
[1777937704012,49.97,79803.74,0.0,0.96704,3e-05,3.57082]
[1777937709044,49.97,79804.86,0.0,0.96707,3e-05,3.56811]
[1777937714080,49.97,79804.82,0.0,0.96706,3e-05,3.56849]
[1777937721754,49.98,79804.72,0.0,0.96705,3e-05,3.5692]
[1777937727170,49.98,79804.01,0.0,0.96703,3e-05,3.57137]
[1777937728178,49.98,79797.71,0.0,0.96684,3e-05,3.58823]
[1777937729186,49.98,79790.79,0.0,0.96663,3e-05,3.60677]
[1777937730191,49.98,79786.31,0.0,0.96649,3e-05,3.61879]
[1777937731824,49.98,79785.98,0.0,0.96651,3e-05,3.61562]
[1777937739254,49.98,79787.55,0.0,0.96656,3e-05,3.61118]
[1777937744290,49.97,79792.59,0.0,0.96672,3e-05,3.5975]
[1777937749325,49.97,79796.66,0.0,0.96685,3e-05,3.58643]
[1777937754362,49.97,79797.41,0.0,0.96687,3e-05,3.58419]
[1777937759395,49.97,79797.67,0.0,0.96688,3e-05,3.5831]
[1777937764430,49.97,79799.67,0.0,0.96695,3e-05,3.5774]
[1777937770473,49.97,79802.65,0.0,0.96704,3e-05,3.56902]
[1777937775507,49.97,79805.33,0.0,0.96713,3e-05,3.56153]
[1777937778529,49.97,79797.19,0.0,0.96689,3e-05,3.58295]
[1777937781550,49.96,79791.76,0.0,0.96672,3e-05,3.59709]
[1777937786585,49.96,79790.39,0.0,0.96669,3e-05,3.60013]
[1777937791620,49.96,79787.95,0.0,0.96666,3e-05,3.60206]
[1777937794643,49.96,79778.65,0.0,0.96637,3e-05,3.62668]
[1777937795648,49.96,79776.63,0.0,0.96631,3e-05,3.63196]
[1777937796655,49.96,79767.79,0.0,0.96604,3e-05,3.65569]
[1777937797662,49.95,79767.38,0.0,0.96603,3e-05,3.65659]
[1777937802697,49.95,79762.96,0.0,0.96591,3e-05,3.66753]
[1777937807732,49.95,79761.35,0.0,0.96587,3e-05,3.67082]
[1777937809745,49.95,79755.44,0.0,0.96568,3e-05,3.68669]
[1777937810754,49.94,79773.85,0.0,0.96626,3e-05,3.63627]
[1777937811767,49.94,79779.65,0.0,0.96644,3e-05,3.62064]
[1777937812767,49.94,79784.13,0.0,0.96658,3e-05,3.60831]
[1777937817803,49.94,79787.85,0.0,0.9667,3e-05,3.59776]
[1777937822837,49.94,79790.27,0.0,0.96678,3e-05,3.59074]
[1777937827873,49.93,79784.61,0.0,0.96662,3e-05,3.60535]
[1777937832909,49.93,79781.33,0.0,0.96652,3e-05,3.61357]
[1777937837946,49.93,79779.74,0.0,0.96648,3e-05,3.61726]
[1777937842616,49.93,79769.88,0.0,0.96618,3e-05,3.64338]
[1777937843990,49.93,79766.61,0.0,0.96608,3e-05,3.65196]
[1777937849026,49.92,79768.85,0.0,0.96616,3e-05,3.64507]
[1777937854061,49.92,79746.35,0.0,0.9655,3e-05,3.70146]
[1777937855068,49.92,79732.48,0.0,0.96506,3e-05,3.73927]
[1777937856075,49.92,79728.18,0.0,0.96493,3e-05,3.75081]
[1777937861109,49.91,79727.92,0.0,0.96494,3e-05,3.74987]
[1777937866145,49.9,79728.72,0.0,0.96499,3e-05,3.74606]
[1777937871179,49.9,79730.17,0.0,0.96505,3e-05,3.74048]
[1777937876215,49.89,79730.32,0.0,0.96507,3e-05,3.7385]
[1777937878229,49.89,79737.13,0.0,0.9653,3e-05,3.71916]
[1777937880243,49.89,79740.92,0.0,0.96542,3e-05,3.70821]
[1777937885279,49.88,79738.91,0.0,0.96537,3e-05,3.71238]
[1777937890318,49.88,79736.84,0.0,0.96532,3e-05,3.71665]
[1777937895348,49.87,79742.33,0.0,0.96551,3e-05,3.7002]
[1777937900384,49.86,79744.73,0.0,0.9656,3e-05,3.69234]
[1777937905420,49.86,79744.37,0.0,0.96561,3e-05,3.69203]
[1777937907433,49.86,79749.91,0.0,0.96579,3e-05,3.67641]
[1777937911462,49.85,79755.58,0.0,0.96601,3e-05,3.65607]
[1777937916497,49.85,79756.4,0.0,0.96605,3e-05,3.65291]
[1777937921532,49.85,79756.26,0.0,0.96605,3e-05,3.65239]
[1777937926570,49.84,79756.96,0.0,0.96608,3e-05,3.64964]
[1777937931602,49.84,79757.23,0.0,0.9661,3e-05,3.64815]
[1777937936637,49.84,79758.46,0.0,0.96615,3e-05,3.64413]
[1777937941671,49.83,79759.92,0.0,0.9662,3e-05,3.63951]
[1777937945700,49.83,79765.88,0.0,0.96639,3e-05,3.6229]
[1777937950735,49.83,79767.88,0.0,0.96646,3e-05,3.61697]
[1777937955770,49.83,79769.65,0.0,0.96652,3e-05,3.61167]
[1777937960807,49.82,79771.45,0.0,0.96658,3e-05,3.60621]
[1777937965839,49.82,79773.8,0.0,0.96666,3e-05,3.5994]
[1777937970875,49.82,79774.37,0.0,0.96668,3e-05,3.59739]
[1777937975911,49.82,79777.58,0.0,0.96682,3e-05,3.58434]
[1777937981952,49.82,79778.06,0.0,0.96684,3e-05,3.58258]
[1777937986988,49.81,79778.65,0.0,0.96686,3e-05,3.58059]
[1777937989002,49.81,79786.85,0.0,0.96711,3e-05,3.55852]
[1777937990011,49.81,79787.35,0.0,0.96713,3e-05,3.55715]
[1777937995043,49.81,79788.7,0.0,0.96717,3e-05,3.55335]
[1777938000080,49.81,79790.88,0.0,0.96724,3e-05,3.54738]
[1777938005116,49.81,79788.41,0.0,0.96717,3e-05,3.55381]
[1777938007130,49.81,79780.69,0.0,0.96693,3e-05,3.57438]
[1777938008137,49.81,79781.52,0.0,0.96696,3e-05,3.5721]
[1777938013813,49.81,79784.55,0.0,0.96705,3e-05,3.56375]
[1777938019214,49.81,79787.17,0.0,0.96714,3e-05,3.55649]
[1777938024248,49.81,79789.05,0.0,0.9672,3e-05,3.55128]
[1777938029284,49.81,79790.74,0.0,0.96725,3e-05,3.5466]
[1777938034319,49.81,79792.14,0.0,0.96733,3e-05,3.53875]
[1777938041367,49.81,79792.59,0.0,0.96734,3e-05,3.53736]
[1777938052445,49.8,79793.6,0.0,0.96738,3e-05,3.53437]
[1777938057480,49.8,79794.97,0.0,0.96742,3e-05,3.5306]
[1777938062515,49.8,79795.64,0.0,0.96744,3e-05,3.52868]
[1777938067550,49.8,79795.72,0.0,0.96745,3e-05,3.52833]
[1777938072585,49.8,79796.24,0.0,0.96746,3e-05,3.52681]
[1777938077619,49.8,79798.62,0.0,0.96754,3e-05,3.52038]
[1777938082655,49.8,79798.47,0.0,0.96753,3e-05,3.52068]
[1777938087691,49.8,79800.05,0.0,0.96758,3e-05,3.5164]
[1777938091719,49.8,79805.01,0.0,0.96776,3e-05,3.49931]
[1777938096753,49.8,79802.37,0.0,0.96768,3e-05,3.50635]
[1777938101788,49.8,79801.9,0.0,0.96767,3e-05,3.50767]
[1777938106824,49.8,79798.48,0.0,0.96757,3e-05,3.51679]
[1777938113873,49.8,79797.81,0.0,0.96754,3e-05,3.51865]
[1777938121929,49.8,79792.87,0.0,0.96739,3e-05,3.53184]
[1777938123943,49.8,79780.39,0.0,0.96702,3e-05,3.5651]
[1777938124950,49.8,79775.67,0.0,0.96687,3e-05,3.57769]
[1777938126964,49.8,79776.01,0.0,0.96688,3e-05,3.57662]
[1777938132001,49.8,79779.08,0.0,0.96698,3e-05,3.56818]
[1777938134013,49.8,79761.21,0.0,0.96643,3e-05,3.616]
[1777938135021,49.8,79760.05,0.0,0.9664,3e-05,3.619]
[1777938140066,49.8,79757.06,0.0,0.96631,3e-05,3.62641]
[1777938146108,49.79,79752.51,0.0,0.96618,3e-05,3.63791]
[1777938151142,49.79,79749.26,0.0,0.96612,3e-05,3.64193]
[1777938156178,49.79,79744.46,0.0,0.96598,3e-05,3.65415]
[1777938161216,49.78,79743.29,0.0,0.96596,3e-05,3.6564]
[1777938167256,49.78,79739.92,0.0,0.96586,3e-05,3.66447]
[1777938173299,49.77,79738.8,0.0,0.96584,3e-05,3.6664]
[1777938178335,49.77,79741.25,0.0,0.96593,3e-05,3.65879]
[1777938183368,49.77,79743.52,0.0,0.96601,3e-05,3.65176]
[1777938188404,49.76,79743.85,0.0,0.96603,3e-05,3.65002]
[1777938193439,49.76,79743.95,0.0,0.96604,3e-05,3.64892]
[1777938198477,49.76,79742.99,0.0,0.96602,3e-05,3.65071]
[1777938203511,49.75,79742.26,0.0,0.96601,3e-05,3.65185]
[1777938208546,49.75,79743.03,0.0,0.96604,3e-05,3.64891]
[1777938213581,49.74,79737.2,0.0,0.9659,3e-05,3.65992]
[1777938215243,49.74,79742.27,0.0,0.96607,3e-05,3.64577]
[1777938220631,49.74,79742.06,0.0,0.96607,3e-05,3.64556]
[1777938225665,49.74,79737.22,0.0,0.96593,3e-05,3.6579]
[1777938231707,49.73,79737.04,0.0,0.96593,3e-05,3.65734]
[1777938236742,49.73,79736.7,0.0,0.96593,3e-05,3.65741]
[1777938241778,49.73,79737.3,0.0,0.96596,3e-05,3.65492]
[1777938249837,49.72,79736.7,0.0,0.96596,3e-05,3.65518]
[1777938254871,49.72,79736.68,0.0,0.96597,3e-05,3.65435]
[1777938257897,49.71,79745.25,0.0,0.96624,3e-05,3.63052]
[1777938258921,49.71,79750.73,0.0,0.96641,3e-05,3.61554]
[1777938259921,49.71,79757.93,0.0,0.96664,3e-05,3.596]
[1777938260928,49.71,79757.87,0.0,0.96663,3e-05,3.59609]
[1777938265963,49.71,79756.46,0.0,0.96659,3e-05,3.59957]
[1777938270997,49.71,79757.69,0.0,0.96664,3e-05,3.59595]
[1777938276033,49.71,79754.13,0.0,0.96656,3e-05,3.60125]
[1777938281067,49.71,79750.36,0.0,0.96645,3e-05,3.61113]
[1777938288117,49.71,79749.04,0.0,0.96641,3e-05,3.61429]
[1777938290131,49.7,79740.33,0.0,0.96614,3e-05,3.63777]
[1777938292145,49.7,79740.57,0.0,0.96616,3e-05,3.6368]
[1777938297180,49.7,79741.06,0.0,0.96618,3e-05,3.63492]
[1777938302215,49.7,79740.95,0.0,0.96618,3e-05,3.63466]
[1777938306244,49.7,79735.08,0.0,0.966,3e-05,3.65013]
[1777938312284,49.69,79733.98,0.0,0.96598,3e-05,3.65232]
[1777938317319,49.69,79731.59,0.0,0.96591,3e-05,3.65817]
[1777938322354,49.69,79732.51,0.0,0.96595,3e-05,3.65498]
[1777938327390,49.69,79734.16,0.0,0.96601,3e-05,3.64982]
[1777938332424,49.68,79735.55,0.0,0.96609,3e-05,3.64136]
[1777938338466,49.68,79736.97,0.0,0.96614,3e-05,3.63677]
[1777938343502,49.68,79734.99,0.0,0.96609,3e-05,3.64154]
[1777938348537,49.67,79732.12,0.0,0.96601,3e-05,3.64872]
[1777938353572,49.67,79730.41,0.0,0.96596,3e-05,3.65275]
[1777938358606,49.67,79729.77,0.0,0.96595,3e-05,3.65386]
[1777938363642,49.67,79729.1,0.0,0.96593,3e-05,3.6551]
[1777938368676,49.66,79732.4,0.0,0.96604,3e-05,3.64553]
[1777938373715,49.66,79735.77,0.0,0.96615,3e-05,3.63588]
[1777938378747,49.66,79738.67,0.0,0.96625,3e-05,3.62753]
[1777938385798,49.66,79741.38,0.0,0.96634,3e-05,3.61959]
[1777938390832,49.66,79743.23,0.0,0.9664,3e-05,3.61416]
[1777938395868,49.65,79744.24,0.0,0.96647,3e-05,3.607]
[1777938399896,49.65,79749.91,0.0,0.96665,3e-05,3.5914]
[1777938404931,49.65,79748.91,0.0,0.96662,3e-05,3.59381]
[1777938412987,49.65,79749.57,0.0,0.96665,3e-05,3.59154]
[1777938418023,49.65,79753.03,0.0,0.96676,3e-05,3.58192]
[1777938423058,49.65,79753.46,0.0,0.96678,3e-05,3.5805]
[1777938429100,49.65,79748.47,0.0,0.96663,3e-05,3.59358]
[1777938434137,49.64,79748.94,0.0,0.96665,3e-05,3.59196]
[1777938440176,49.64,79749.02,0.0,0.96665,3e-05,3.59132]
[1777938445212,49.64,79745.71,0.0,0.96655,3e-05,3.59991]
[1777938450247,49.64,79745.38,0.0,0.96655,3e-05,3.6004]
[1777938455282,49.64,79746.49,0.0,0.96662,3e-05,3.59304]
[1777938460317,49.64,79745.91,0.0,0.96661,3e-05,3.59429]
[1777938465352,49.64,79747.14,0.0,0.96665,3e-05,3.5906]
[1777938470387,49.63,79749.54,0.0,0.96673,3e-05,3.5839]
[1777938475421,49.63,79751.86,0.0,0.9668,3e-05,3.57745]
[1777938480457,49.63,79752.05,0.0,0.96681,3e-05,3.57674]
[1777938485492,49.63,79752.14,0.0,0.96681,3e-05,3.57626]
[1777938490527,49.63,79750.41,0.0,0.96676,3e-05,3.58069]
[1777938495562,49.63,79752.57,0.0,0.96683,3e-05,3.57461]
[1777938500596,49.63,79753.23,0.0,0.96686,3e-05,3.57258]
[1777938505632,49.63,79753.73,0.0,0.96687,3e-05,3.57101]
[1777938510667,49.63,79761.31,0.0,0.96711,3e-05,3.55046]
[1777938515702,49.63,79757.32,0.0,0.96702,3e-05,3.55709]
[1777938520736,49.63,79757.27,0.0,0.96702,3e-05,3.5571]
[1777938525772,49.63,79756.25,0.0,0.96699,3e-05,3.5597]
[1777938530810,49.62,79755.49,0.0,0.96697,3e-05,3.56159]
[1777938535843,49.62,79755.55,0.0,0.96697,3e-05,3.56126]
[1777938540878,49.62,79755.63,0.0,0.96698,3e-05,3.56088]
[1777938547565,49.62,79755.43,0.0,0.96697,3e-05,3.5612]
[1777938552961,49.62,79755.47,0.0,0.96698,3e-05,3.56093]
[1777938557996,49.62,79755.97,0.0,0.96699,3e-05,3.55942]
[1777938563034,49.62,79756.33,0.0,0.96701,3e-05,3.55832]
[1777938569077,49.62,79751.9,0.0,0.96687,3e-05,3.57001]
[1777938574112,49.62,79754.8,0.0,0.967,3e-05,3.55808]
[1777938578142,49.62,79765.68,0.0,0.96733,3e-05,3.52892]
[1777938579148,49.62,79778.7,0.0,0.96773,3e-05,3.49436]
[1777938580157,49.62,79782.11,0.0,0.96783,3e-05,3.48544]
[1777938583178,49.62,79782.39,0.0,0.96783,3e-05,3.48507]
[1777938589220,49.62,79781.48,0.0,0.9678,3e-05,3.48829]
[1777938594255,49.63,79783.1,0.0,0.96784,3e-05,3.48472]
[1777938598283,49.63,79773.73,0.0,0.96755,3e-05,3.51013]
[1777938599290,49.63,79768.71,0.0,0.96739,3e-05,3.52358]
[1777938600297,49.63,79769.7,0.0,0.96742,3e-05,3.52101]
[1777938603317,49.63,79763.81,0.0,0.96724,3e-05,3.53695]
[1777938604325,49.63,79763.79,0.0,0.96724,3e-05,3.53704]
[1777938609360,49.63,79765.12,0.0,0.96728,3e-05,3.53372]
[1777938614395,49.63,79765.37,0.0,0.96728,3e-05,3.53328]
[1777938619430,49.63,79764.64,0.0,0.96726,3e-05,3.53544]
[1777938625472,49.64,79764.63,0.0,0.96725,3e-05,3.53574]
[1777938630507,49.64,79764.33,0.0,0.96724,3e-05,3.53679]
[1777938635541,49.64,79768.9,0.0,0.96741,3e-05,3.52092]
[1777938640577,49.64,79771.69,0.0,0.96749,3e-05,3.51383]
[1777938645612,49.64,79775.35,0.0,0.9676,3e-05,3.50444]
[1777938647659,49.64,79792.61,0.0,0.96812,3e-05,3.45894]
[1777938648670,49.64,79816.72,0.0,0.96883,3e-05,3.3962]
[1777938650682,49.64,79816.2,0.0,0.96881,3e-05,3.39781]
[1777938654710,49.65,79811.02,0.0,0.96865,3e-05,3.4123]
[1777938659746,49.65,79810.27,0.0,0.96861,3e-05,3.41569]
[1777938662772,49.66,79788.05,0.0,0.96794,3e-05,3.47462]
[1777938663779,49.66,79782.98,0.0,0.96779,3e-05,3.488]
[1777938664790,49.66,79773.8,0.0,0.96751,3e-05,3.51258]
[1777938666800,49.66,79775.65,0.0,0.96756,3e-05,3.50774]
[1777938668409,49.66,79793.85,0.0,0.96811,3e-05,3.45992]
[1777938669822,49.66,79800.23,0.0,0.9683,3e-05,3.44333]
[1777938670829,49.66,79801.47,0.0,0.96833,3e-05,3.44026]
[1777938672843,49.66,79808.07,0.0,0.96852,3e-05,3.42337]
[1777938673849,49.66,79815.9,0.0,0.96875,3e-05,3.4032]
[1777938674856,49.66,79815.13,0.0,0.96872,3e-05,3.40544]
[1777938679892,49.67,79809.31,0.0,0.96854,3e-05,3.42179]
[1777938681905,49.67,79805.56,0.0,0.96842,3e-05,3.432]
[1777938688562,49.68,79807.9,0.0,0.96848,3e-05,3.42709]
[1777938693991,49.68,79809.21,0.0,0.96854,3e-05,3.42095]
[1777938699027,49.68,79805.37,0.0,0.96842,3e-05,3.43189]
[1777938704061,49.69,79806.92,0.0,0.96845,3e-05,3.42875]
[1777938709096,49.69,79806.95,0.0,0.96844,3e-05,3.42956]
[1777938714130,49.7,79806.92,0.0,0.96843,3e-05,3.43052]
[1777938719166,49.7,79806.0,0.0,0.9684,3e-05,3.43379]
[1777938724202,49.7,79809.63,0.0,0.96849,3e-05,3.42519]
[1777938726215,49.71,79794.87,0.0,0.96805,3e-05,3.46422]
[1777938727223,49.71,79790.97,0.0,0.96793,3e-05,3.47461]
[1777938732258,49.71,79792.64,0.0,0.96798,3e-05,3.47078]
[1777938737292,49.71,79792.16,0.0,0.96795,3e-05,3.47266]
[1777938742328,49.71,79791.7,0.0,0.96793,3e-05,3.4745]
[1777938747364,49.72,79789.92,0.0,0.96787,3e-05,3.47992]
[1777938751390,49.72,79784.71,0.0,0.96775,3e-05,3.49006]
[1777938756426,49.72,79786.29,0.0,0.96779,3e-05,3.48643]
[1777938761461,49.72,79784.95,0.0,0.96774,3e-05,3.49055]
[1777938766496,49.73,79782.3,0.0,0.96765,3e-05,3.49814]
[1777938771530,49.73,79779.86,0.0,0.96757,3e-05,3.5052]
[1777938777572,49.73,79780.98,0.0,0.9676,3e-05,3.50295]
[1777938782607,49.73,79782.08,0.0,0.96763,3e-05,3.50068]
[1777938787643,49.74,79775.34,0.0,0.96741,3e-05,3.51926]
[1777938792680,49.74,79779.04,0.0,0.96752,3e-05,3.51001]
[1777938797714,49.74,79780.27,0.0,0.96755,3e-05,3.50735]
[1777938802754,49.74,79800.27,0.0,0.96814,3e-05,3.45521]
[1777938803761,49.74,79804.55,0.0,0.96827,3e-05,3.44419]
[1777938804767,49.75,79810.4,0.0,0.96844,3e-05,3.42913]
[1777938805774,49.75,79819.25,0.0,0.96869,3e-05,3.40655]
[1777938807789,49.75,79818.27,0.0,0.96866,3e-05,3.40938]
[1777938812823,49.75,79821.93,0.0,0.96879,3e-05,3.39737]
[1777938817859,49.76,79828.99,0.0,0.96898,3e-05,3.38054]
[1777938822895,49.77,79832.26,0.0,0.96906,3e-05,3.37358]
[1777938829550,49.78,79832.84,0.0,0.96905,3e-05,3.37419]
[1777938833973,49.78,79823.28,0.0,0.96876,3e-05,3.40038]
[1777938834980,49.78,79814.63,0.0,0.9685,3e-05,3.42309]
[1777938836993,49.79,79815.06,0.0,0.96851,3e-05,3.42242]
[1777938842029,49.79,79813.98,0.0,0.96846,3e-05,3.42636]
[1777938846057,49.79,79808.04,0.0,0.96828,3e-05,3.44278]
[1777938848070,49.8,79806.77,0.0,0.96823,3e-05,3.44651]
[1777938855121,49.8,79807.38,0.0,0.96824,3e-05,3.44636]
[1777938862171,49.81,79807.66,0.0,0.96823,3e-05,3.44712]
[1777938867205,49.81,79806.39,0.0,0.96818,3e-05,3.45156]
[1777938873247,49.82,79807.26,0.0,0.96822,3e-05,3.44671]
[1777938878282,49.82,79809.59,0.0,0.96828,3e-05,3.44179]
[1777938883317,49.83,79808.62,0.0,0.96824,3e-05,3.44549]
[1777938888353,49.83,79811.08,0.0,0.9683,3e-05,3.44019]
[1777938893388,49.84,79814.29,0.0,0.96838,3e-05,3.43298]
[1777938898422,49.84,79813.86,0.0,0.96835,3e-05,3.43528]
[1777938903459,49.85,79813.48,0.0,0.96833,3e-05,3.43744]
[1777938908494,49.85,79813.09,0.0,0.9683,3e-05,3.43961]
[1777938917556,49.86,79812.42,0.0,0.96826,3e-05,3.44339]
[1777938922592,49.87,79812.14,0.0,0.96824,3e-05,3.44523]
[1777938928633,49.87,79808.24,0.0,0.96811,3e-05,3.45666]
[1777938933671,49.88,79807.78,0.0,0.96812,3e-05,3.45493]
[1777938938704,49.88,79807.94,0.0,0.96811,3e-05,3.45554]
[1777938943739,49.89,79807.63,0.0,0.96809,3e-05,3.45737]
[1777938949781,49.89,79807.63,0.0,0.96808,3e-05,3.45857]
[1777938957837,49.9,79808.6,0.0,0.96809,3e-05,3.45761]
[1777938962871,49.9,79808.41,0.0,0.96807,3e-05,3.45909]
[1777938970533,49.91,79809.83,0.0,0.9681,3e-05,3.45694]
[1777938975963,49.91,79810.14,0.0,0.9681,3e-05,3.4571]
[1777938982006,49.92,79810.61,0.0,0.9681,3e-05,3.45702]
[1777938987041,49.92,79810.48,0.0,0.96808,3e-05,3.45831]
[1777938992077,49.92,79810.61,0.0,0.96813,3e-05,3.4532]
[1777938998117,49.92,79811.41,0.0,0.96816,3e-05,3.45083]
[1777939003152,49.92,79810.2,0.0,0.96811,3e-05,3.45497]
[1777939009194,49.93,79811.98,0.0,0.96815,3e-05,3.4515]
[1777939014230,49.93,79810.6,0.0,0.9681,3e-05,3.4561]
[1777939019264,49.93,79820.29,0.0,0.96837,3e-05,3.43183]
[1777939020888,49.94,79820.02,0.0,0.96836,3e-05,3.43277]
[1777939024299,49.94,79813.16,0.0,0.96815,3e-05,3.4516]
[1777939029334,49.94,79812.13,0.0,0.96811,3e-05,3.45533]
[1777939034369,49.95,79812.48,0.0,0.96811,3e-05,3.45547]
[1777939039405,49.95,79812.66,0.0,0.9681,3e-05,3.45606]
[1777939044440,49.96,79812.4,0.0,0.96808,3e-05,3.45781]
[1777939049478,49.96,79814.71,0.0,0.96814,3e-05,3.45285]
[1777939054512,49.97,79814.86,0.0,0.96816,3e-05,3.44964]
[1777939055520,49.97,79807.77,0.0,0.96795,3e-05,3.46841]
[1777939056527,49.97,79804.47,0.0,0.96785,3e-05,3.47727]
[1777939062569,49.97,79804.04,0.0,0.96782,3e-05,3.47954]
[1777939070624,49.98,79804.31,0.0,0.96781,3e-05,3.48037]
[1777939075662,49.98,79805.61,0.0,0.96784,3e-05,3.47794]
[1777939081701,49.99,79808.49,0.0,0.96791,3e-05,3.4716]
[1777939086737,49.99,79807.77,0.0,0.96788,3e-05,3.47453]
[1777939091771,50.0,79805.75,0.0,0.96781,3e-05,3.48083]
[1777939096807,50.0,79806.76,0.0,0.96783,3e-05,3.47917]
[1777939102850,50.01,79807.76,0.0,0.96785,3e-05,3.47775]
[1777939107886,50.01,79807.9,0.0,0.96784,3e-05,3.47838]
[1777939114935,50.02,79807.87,0.0,0.96786,3e-05,3.47589]
[1777939119969,50.02,79807.98,0.0,0.96785,3e-05,3.47659]
[1777939125011,50.03,79801.55,0.0,0.96764,3e-05,3.49446]
[1777939127018,50.03,79801.67,0.0,0.96764,3e-05,3.49448]
[1777939132054,50.03,79804.36,0.0,0.96772,3e-05,3.48822]
[1777939135074,50.03,79810.05,0.0,0.96788,3e-05,3.47378]
[1777939140110,50.04,79808.64,0.0,0.96783,3e-05,3.47833]
[1777939145145,50.04,79806.89,0.0,0.96777,3e-05,3.48373]
[1777939151187,50.04,79807.25,0.0,0.96777,3e-05,3.48379]
[1777939157234,50.05,79807.53,0.0,0.96777,3e-05,3.48388]
[1777939162264,50.05,79807.52,0.0,0.96776,3e-05,3.48454]
[1777939168308,50.05,79803.13,0.0,0.96762,3e-05,3.49675]
[1777939171942,50.06,79797.93,0.0,0.96749,3e-05,3.50677]
[1777939177372,50.06,79798.1,0.0,0.96749,3e-05,3.50678]
[1777939182406,50.06,79798.28,0.0,0.9675,3e-05,3.50665]
[1777939187440,50.06,79798.22,0.0,0.96749,3e-05,3.50712]
[1777939192475,50.06,79797.82,0.0,0.96748,3e-05,3.50846]
[1777939195498,50.06,79807.09,0.0,0.96775,3e-05,3.48423]
[1777939196505,50.06,79814.96,0.0,0.96799,3e-05,3.46372]
[1777939197522,50.06,79816.3,0.0,0.96802,3e-05,3.46035]
[1777939202152,50.07,79818.36,0.0,0.96808,3e-05,3.45557]
[1777939205571,50.07,79820.18,0.0,0.96812,3e-05,3.45149]
[1777939207586,50.07,79804.68,0.0,0.96766,3e-05,3.49237]
[1777939208592,50.07,79802.58,0.0,0.9676,3e-05,3.49799]
[1777939209609,50.07,79793.78,0.0,0.96733,3e-05,3.52129]
[1777939210615,50.07,79785.65,0.0,0.96708,3e-05,3.54289]
[1777939214643,50.07,79793.35,0.0,0.96731,3e-05,3.52254]
[1777939215649,50.07,79795.31,0.0,0.96737,3e-05,3.51745]
[1777939216657,50.07,79802.62,0.0,0.96759,3e-05,3.49818]
[1777939217663,50.07,79803.21,0.0,0.96761,3e-05,3.49671]
[1777939222699,50.07,79800.06,0.0,0.96751,3e-05,3.50545]
[1777939227734,50.08,79799.97,0.0,0.9675,3e-05,3.5061]
[1777939232770,50.08,79797.41,0.0,0.96746,3e-05,3.50927]
[1777939237804,50.08,79792.71,0.0,0.96731,3e-05,3.522]
[1777939242838,50.08,79795.72,0.0,0.9674,3e-05,3.51439]
[1777939247874,50.08,79799.68,0.0,0.96751,3e-05,3.50429]
[1777939252916,50.08,79802.19,0.0,0.96758,3e-05,3.49807]
[1777939257944,50.08,79797.92,0.0,0.96745,3e-05,3.50967]
[1777939262981,50.09,79794.39,0.0,0.96734,3e-05,3.51936]
[1777939263989,50.09,79778.25,0.0,0.96685,3e-05,3.56218]
[1777939264996,50.09,79774.64,0.0,0.96674,3e-05,3.57178]
[1777939272062,50.08,79775.9,0.0,0.96678,3e-05,3.56816]
[1777939277098,50.08,79778.33,0.0,0.96686,3e-05,3.56158]
[1777939282135,50.08,79775.72,0.0,0.96678,3e-05,3.56846]
[1777939283141,50.08,79775.01,0.0,0.96676,3e-05,3.57032]
[1777939290190,50.08,79777.33,0.0,0.96683,3e-05,3.56381]
[1777939295225,50.08,79780.32,0.0,0.96696,3e-05,3.55166]
[1777939300264,50.08,79785.09,0.0,0.96711,3e-05,3.53883]
[1777939301266,50.08,79794.89,0.0,0.9674,3e-05,3.51293]
[1777939305299,50.08,79810.89,0.0,0.96788,3e-05,3.47112]
[1777939306306,50.08,79811.63,0.0,0.9679,3e-05,3.4693]
[1777939311371,50.08,79821.85,0.0,0.9682,3e-05,3.44313]
[1777939313356,50.09,79827.12,0.0,0.96835,3e-05,3.42993]
[1777939316377,50.09,79832.16,0.0,0.96849,3e-05,3.41745]
[1777939321412,50.09,79836.9,0.0,0.96862,3e-05,3.40621]
[1777939326448,50.1,79840.94,0.0,0.96872,3e-05,3.39686]
[1777939328468,50.1,79832.75,0.0,0.96848,3e-05,3.41843]
[1777939329475,50.1,79832.67,0.0,0.96848,3e-05,3.41881]
[1777939331489,50.1,79839.27,0.0,0.96866,3e-05,3.40212]
[1777939333064,50.1,79845.28,0.0,0.96884,3e-05,3.38685]
[1777939334511,50.11,79845.2,0.0,0.96883,3e-05,3.38749]
[1777939339546,50.11,79845.84,0.0,0.96884,3e-05,3.38696]
[1777939344581,50.11,79850.78,0.0,0.96897,3e-05,3.37545]
[1777939349616,50.12,79848.55,0.0,0.96889,3e-05,3.38239]
[1777939354651,50.13,79847.34,0.0,0.96887,3e-05,3.38281]
[1777939357673,50.13,79855.07,0.0,0.96909,3e-05,3.36378]
[1777939363277,50.13,79849.15,0.0,0.9689,3e-05,3.38032]
[1777939368750,50.14,79850.04,0.0,0.96891,3e-05,3.37963]
[1777939370772,50.14,79860.17,0.0,0.9692,3e-05,3.35428]
[1777939371778,50.15,79867.68,0.0,0.96941,3e-05,3.33547]
[1777939373346,50.15,79866.59,0.0,0.96937,3e-05,3.33859]
[1777939375806,50.15,79873.03,0.0,0.96955,3e-05,3.3233]
[1777939378829,50.15,79873.8,0.0,0.96957,3e-05,3.32102]
[1777939380843,50.15,79879.4,0.0,0.96973,3e-05,3.30667]
[1777939383416,50.15,79884.04,0.0,0.96987,3e-05,3.29484]
[1777939387902,50.15,79893.38,0.0,0.97013,3e-05,3.27115]
[1777939388909,50.15,79895.76,0.0,0.9702,3e-05,3.26517]
[1777939389917,50.15,79901.71,0.0,0.97036,3e-05,3.25031]
[1777939390924,50.15,79911.02,0.0,0.97062,3e-05,3.22718]
[1777939391930,50.15,79913.01,0.0,0.97068,3e-05,3.22231]
[1777939392937,50.15,79900.63,0.0,0.97033,3e-05,3.25315]
[1777939393945,50.15,79894.95,0.0,0.97017,3e-05,3.26735]
[1777939394952,50.15,79890.63,0.0,0.97005,3e-05,3.27816]
[1777939397974,50.15,79895.77,0.0,0.9702,3e-05,3.26522]
[1777939399987,50.15,79897.56,0.0,0.97025,3e-05,3.26075]
[1777939405050,50.15,79894.1,0.0,0.97015,3e-05,3.26944]
[1777939406039,50.15,79904.19,0.0,0.97043,3e-05,3.24433]
[1777939407046,50.15,79910.39,0.0,0.9706,3e-05,3.22892]
[1777939408053,50.15,79911.32,0.0,0.97063,3e-05,3.22667]
[1777939413088,50.15,79912.3,0.0,0.97068,3e-05,3.22076]
[1777939417115,50.15,79904.98,0.0,0.97048,3e-05,3.23919]
[1777939418122,50.15,79903.4,0.0,0.97043,3e-05,3.24316]
[1777939423157,50.15,79907.26,0.0,0.97054,3e-05,3.23374]
[1777939428193,50.15,79910.35,0.0,0.97062,3e-05,3.22628]
[1777939429201,50.15,79902.26,0.0,0.9704,3e-05,3.24643]
[1777939430207,50.15,79896.9,0.0,0.97025,3e-05,3.2598]
[1777939431214,50.15,79897.8,0.0,0.97027,3e-05,3.25754]
[1777939436249,50.15,79901.99,0.0,0.97039,3e-05,3.24702]
[1777939440277,50.15,79907.95,0.0,0.97056,3e-05,3.23214]
[1777939444305,50.15,79909.31,0.0,0.97059,3e-05,3.22881]
[1777939449339,50.15,79910.18,0.0,0.97062,3e-05,3.2267]
[1777939454375,50.15,79908.22,0.0,0.97056,3e-05,3.23163]
[1777939458403,50.15,79899.46,0.0,0.97032,3e-05,3.25348]
[1777939459410,50.16,79897.75,0.0,0.97026,3e-05,3.25866]
[1777939461424,50.16,79906.58,0.0,0.9705,3e-05,3.23711]
[1777939462431,50.16,79914.54,0.0,0.97072,3e-05,3.21786]
[1777939463437,50.16,79916.89,0.0,0.97078,3e-05,3.21256]
[1777939468473,50.17,79916.35,0.0,0.97076,3e-05,3.21411]
[1777939472501,50.17,79911.39,0.0,0.97065,3e-05,3.22276]
[1777939477539,50.17,79912.76,0.0,0.97069,3e-05,3.21955]
[1777939482574,50.17,79914.16,0.0,0.97072,3e-05,3.21623]
[1777939485595,50.17,79921.68,0.0,0.97093,3e-05,3.19776]
[1777939486600,50.17,79922.69,0.0,0.97096,3e-05,3.19533]
[1777939489631,50.17,79954.52,0.0,0.97182,3e-05,3.11786]
[1777939490632,50.17,79959.43,0.0,0.97194,3e-05,3.1062]
[1777939495672,50.17,79961.89,0.0,0.972,3e-05,3.10134]
[1777939500705,50.18,79961.01,0.0,0.97196,3e-05,3.10454]
[1777939505758,50.18,79970.42,0.0,0.9722,3e-05,3.08299]
[1777939506774,50.19,79969.2,0.0,0.97216,3e-05,3.08617]
[1777939509787,50.19,79962.69,0.0,0.97198,3e-05,3.10254]
[1777939514822,50.19,79965.65,0.0,0.97205,3e-05,3.09665]
[1777939519872,50.2,79969.87,0.0,0.97215,3e-05,3.08733]
[1777939524902,50.2,79971.43,0.0,0.97218,3e-05,3.08477]
[1777939529938,50.21,79974.2,0.0,0.97224,3e-05,3.07912]
[1777939534975,50.21,79975.87,0.0,0.97231,3e-05,3.07242]
[1777939540015,50.22,79977.49,0.0,0.97234,3e-05,3.06956]
[1777939542022,50.22,79983.32,0.0,0.97249,3e-05,3.0561]
[1777939544551,50.22,79977.88,0.0,0.97234,3e-05,3.06949]
[1777939550083,50.23,79989.35,0.0,0.97263,3e-05,3.04339]
[1777939555113,50.23,79993.63,0.0,0.97272,3e-05,3.03448]
[1777939560148,50.24,79994.3,0.0,0.97273,3e-05,3.03415]
[1777939563170,50.24,79985.35,0.0,0.97249,3e-05,3.05612]
[1777939568204,50.25,79985.19,0.0,0.97247,3e-05,3.05758]
[1777939573239,50.25,79986.69,0.0,0.9725,3e-05,3.05511]
[1777939575255,50.25,79979.85,0.0,0.97232,3e-05,3.0718]
[1777939577267,50.25,79972.89,0.0,0.97213,3e-05,3.08879]
[1777939578274,50.25,79960.07,0.0,0.97179,3e-05,3.11975]
[1777939580288,50.26,79953.23,0.0,0.9716,3e-05,3.13649]
[1777939581295,50.26,79944.2,0.0,0.97136,3e-05,3.1585]
[1777939586335,50.26,79950.77,0.0,0.97153,3e-05,3.14281]
[1777939591370,50.26,79950.22,0.0,0.97155,3e-05,3.14081]
[1777939596405,50.26,79948.31,0.0,0.97149,3e-05,3.14585]
[1777939598420,50.26,79956.05,0.0,0.9717,3e-05,3.1273]
[1777939600434,50.26,79950.75,0.0,0.97155,3e-05,3.14033]
[1777939605469,50.26,79950.34,0.0,0.97153,3e-05,3.14181]
[1777939611512,50.27,79948.17,0.0,0.97147,3e-05,3.14766]
[1777939616547,50.27,79946.2,0.0,0.97141,3e-05,3.15292]
[1777939621582,50.27,79945.24,0.0,0.97138,3e-05,3.15572]
[1777939626617,50.27,79939.65,0.0,0.97123,3e-05,3.16979]
[1777939631651,50.27,79938.48,0.0,0.97119,3e-05,3.17279]
[1777939636689,50.28,79937.47,0.0,0.97116,3e-05,3.17561]
[1777939642731,50.28,79933.95,0.0,0.97106,3e-05,3.18467]
[1777939648777,50.28,79933.57,0.0,0.97104,3e-05,3.18606]
[1777939652805,50.28,79945.52,0.0,0.9714,3e-05,3.15344]
[1777939653814,50.28,79944.65,0.0,0.97137,3e-05,3.1557]
[1777939658846,50.28,79944.48,0.0,0.97136,3e-05,3.15682]
[1777939663886,50.29,79946.35,0.0,0.9714,3e-05,3.15311]
[1777939668917,50.29,79946.44,0.0,0.9714,3e-05,3.15347]
[1777939669923,50.29,79952.13,0.0,0.97155,3e-05,3.13995]
[1777939671938,50.29,79953.41,0.0,0.97158,3e-05,3.13718]
[1777939675464,50.3,79940.88,0.0,0.97123,3e-05,3.16815]
[1777939675967,50.3,79940.88,0.0,0.97123,3e-05,3.16827]
[1777939681003,50.3,79941.62,0.0,0.97125,3e-05,3.16696]
[1777939686036,50.3,79941.92,0.0,0.97125,3e-05,3.16697]
[1777939691071,50.3,79942.36,0.0,0.97125,3e-05,3.16652]
[1777939696106,50.31,79943.68,0.0,0.97128,3e-05,3.16395]
[1777939701142,50.31,79947.18,0.0,0.97137,3e-05,3.15607]
[1777939706176,50.31,79948.88,0.0,0.97141,3e-05,3.15259]
[1777939711211,50.32,79948.36,0.0,0.97142,3e-05,3.15076]
[1777939716247,50.32,79948.22,0.0,0.97141,3e-05,3.15179]
[1777939721282,50.32,79946.11,0.0,0.97134,3e-05,3.15759]
[1777939726324,50.33,79946.12,0.0,0.97134,3e-05,3.15818]
[1777939728337,50.33,79935.14,0.0,0.97104,3e-05,3.18518]
[1777939733372,50.33,79929.98,0.0,0.97089,3e-05,3.19814]
[1777939738408,50.33,79931.65,0.0,0.97094,3e-05,3.19431]
[1777939743445,50.33,79931.18,0.0,0.97092,3e-05,3.19571]
[1777939748481,50.33,79932.0,0.0,0.97094,3e-05,3.19393]
[1777939753516,50.33,79931.88,0.0,0.97093,3e-05,3.19443]
[1777939758553,50.33,79931.38,0.0,0.97092,3e-05,3.19587]
[1777939763588,50.33,79931.78,0.0,0.97093,3e-05,3.19509]
[1777939768623,50.33,79933.17,0.0,0.97096,3e-05,3.19187]
[1777939773657,50.34,79934.19,0.0,0.97102,3e-05,3.18578]
[1777939776679,50.34,79920.95,0.0,0.97066,3e-05,3.21841]
[1777939780713,50.34,79909.39,0.0,0.97034,3e-05,3.24692]
[1777939785749,50.33,79907.5,0.0,0.97029,3e-05,3.25125]
[1777939790784,50.33,79908.42,0.0,0.97032,3e-05,3.24862]
[1777939796827,50.33,79908.91,0.0,0.97034,3e-05,3.24699]
[1777939801860,50.33,79911.28,0.0,0.97041,3e-05,3.24079]
[1777939806895,50.33,79910.96,0.0,0.9704,3e-05,3.2413]
[1777939812937,50.33,79909.33,0.0,0.97036,3e-05,3.24503]
[1777939815959,50.33,79916.0,0.0,0.97055,3e-05,3.22836]
[1777939820994,50.33,79917.34,0.0,0.97058,3e-05,3.22496]
[1777939826517,50.33,79914.69,0.0,0.97051,3e-05,3.23147]
[1777939832074,50.32,79916.23,0.0,0.97059,3e-05,3.22382]
[1777939836591,50.33,79921.2,0.0,0.97072,3e-05,3.21168]
[1777939842146,50.33,79916.59,0.0,0.97059,3e-05,3.22328]
[1777939844164,50.33,79924.77,0.0,0.97082,3e-05,3.20326]
[1777939849194,50.33,79933.79,0.0,0.97106,3e-05,3.18149]
[1777939854229,50.33,79934.76,0.0,0.97108,3e-05,3.17962]
[1777939860270,50.33,79933.82,0.0,0.97105,3e-05,3.1825]
[1777939866802,50.34,79941.4,0.0,0.97125,3e-05,3.1645]
[1777939868349,50.33,79946.14,0.0,0.97138,3e-05,3.15239]
[1777939870355,50.34,79947.66,0.0,0.97142,3e-05,3.14913]
[1777939875390,50.34,79950.02,0.0,0.97148,3e-05,3.14352]
[1777939880426,50.34,79944.55,0.0,0.97132,3e-05,3.15761]
[1777939885460,50.34,79944.14,0.0,0.97131,3e-05,3.15933]
[1777939890495,50.35,79946.28,0.0,0.97136,3e-05,3.15484]
[1777939895531,50.35,79948.98,0.0,0.97145,3e-05,3.14526]
[1777939898551,50.35,79954.94,0.0,0.97161,3e-05,3.1313]
[1777939903586,50.36,79956.69,0.0,0.97164,3e-05,3.12791]
[1777939905601,50.36,79950.34,0.0,0.97147,3e-05,3.1436]
[1777939910634,50.36,79947.63,0.0,0.97139,3e-05,3.15083]
[1777939915670,50.36,79948.02,0.0,0.97139,3e-05,3.15057]
[1777939920705,50.37,79951.91,0.0,0.97149,3e-05,3.14182]
[1777939925739,50.37,79952.24,0.0,0.97149,3e-05,3.14176]
[1777939932789,50.37,79953.81,0.0,0.97152,3e-05,3.13896]
[1777939937825,50.38,79955.54,0.0,0.97156,3e-05,3.13548]
[1777939942859,50.38,79956.67,0.0,0.97158,3e-05,3.13345]
[1777939947894,50.38,79959.84,0.0,0.97166,3e-05,3.12655]
[1777939953940,50.39,79959.89,0.0,0.97168,3e-05,3.12356]
[1777939954943,50.39,79954.44,0.0,0.97154,3e-05,3.13686]
[1777939955950,50.39,79948.05,0.0,0.97136,3e-05,3.15247]
[1777939960985,50.39,79945.75,0.0,0.9713,3e-05,3.15856]
[1777939963001,50.39,79939.61,0.0,0.97113,3e-05,3.17373]
[1777939965013,50.39,79935.46,0.0,0.97101,3e-05,3.18403]
[1777939967028,50.39,79918.4,0.0,0.97054,3e-05,3.22614]
[1777939968035,50.39,79914.62,0.0,0.97044,3e-05,3.23549]
[1777939971059,50.39,79911.23,0.0,0.97035,3e-05,3.24383]
[1777939977100,50.39,79912.16,0.0,0.97037,3e-05,3.24133]
[1777939982136,50.39,79914.95,0.0,0.97045,3e-05,3.23426]
[1777939987673,50.39,79922.58,0.0,0.97067,3e-05,3.21523]
[1777939993215,50.39,79923.84,0.0,0.9707,3e-05,3.2121]
[1777939997745,50.39,79914.86,0.0,0.97045,3e-05,3.23425]
[1777939999256,50.39,79911.79,0.0,0.97037,3e-05,3.24182]
[1777940004290,50.39,79913.84,0.0,0.97043,3e-05,3.23645]
[1777940009325,50.39,79914.86,0.0,0.97046,3e-05,3.23364]
[1777940013355,50.39,79921.72,0.0,0.97068,3e-05,3.21266]
[1777940018392,50.39,79924.8,0.0,0.97077,3e-05,3.20497]
[1777940023426,50.39,79930.22,0.0,0.97092,3e-05,3.19163]
[1777940028465,50.39,79929.68,0.0,0.9709,3e-05,3.193]
[1777940033497,50.39,79931.09,0.0,0.97094,3e-05,3.18966]
[1777940038531,50.39,79929.28,0.0,0.97089,3e-05,3.19419]
[1777940043565,50.39,79928.97,0.0,0.97088,3e-05,3.19504]
[1777940049608,50.39,79927.49,0.0,0.97084,3e-05,3.19877]
[1777940054646,50.39,79924.06,0.0,0.97074,3e-05,3.20722]
[1777940060687,50.39,79922.94,0.0,0.97071,3e-05,3.2099]
[1777940065722,50.39,79922.48,0.0,0.9707,3e-05,3.21093]
[1777940071764,50.39,79922.63,0.0,0.97074,3e-05,3.20661]
[1777940076800,50.39,79925.63,0.0,0.97082,3e-05,3.19915]
[1777940081833,50.39,79926.33,0.0,0.97084,3e-05,3.19742]
[1777940086869,50.39,79925.66,0.0,0.97083,3e-05,3.19908]
[1777940092910,50.39,79924.66,0.0,0.9708,3e-05,3.20155]
[1777940097946,50.39,79924.65,0.0,0.9708,3e-05,3.20161]
[1777940102981,50.39,79920.31,0.0,0.97068,3e-05,3.21231]
[1777940104995,50.39,79912.64,0.0,0.97047,3e-05,3.23121]
[1777940106001,50.39,79906.58,0.0,0.9703,3e-05,3.24618]
[1777940110031,50.38,79912.13,0.0,0.97046,3e-05,3.23219]
[1777940113057,50.38,79908.82,0.0,0.97037,3e-05,3.24022]
[1777940114061,50.38,79903.61,0.0,0.97022,3e-05,3.25307]
[1777940119096,50.38,79902.7,0.0,0.9702,3e-05,3.25482]
[1777940124131,50.38,79900.7,0.0,0.97015,3e-05,3.25928]
[1777940129166,50.38,79899.92,0.0,0.97014,3e-05,3.26073]
[1777940134201,50.37,79898.88,0.0,0.97014,3e-05,3.259]
[1777940135207,50.37,79893.16,0.0,0.96999,3e-05,3.27319]
[1777940136214,50.37,79890.82,0.0,0.96992,3e-05,3.27893]
[1777940141252,50.36,79890.47,0.0,0.96994,3e-05,3.27719]
[1777940146285,50.34,79888.42,0.0,0.96993,3e-05,3.27839]
[1777940151320,50.33,79886.85,0.0,0.96992,3e-05,3.27844]
[1777940154341,50.32,79896.18,0.0,0.9702,3e-05,3.2542]
[1777940155349,50.32,79899.49,0.0,0.97029,3e-05,3.24592]
[1777940160383,50.32,79903.07,0.0,0.97039,3e-05,3.23695]
[1777940163405,50.32,79895.42,0.0,0.97018,3e-05,3.2559]
[1777940168939,50.32,79901.79,0.0,0.97036,3e-05,3.2397]
[1777940172468,50.32,79907.85,0.0,0.97053,3e-05,3.22457]
[1777940174482,50.32,79895.03,0.0,0.97017,3e-05,3.25634]
[1777940175489,50.32,79892.44,0.0,0.9701,3e-05,3.26272]
[1777940180524,50.32,79890.28,0.0,0.97005,3e-05,3.26764]
[1777940185559,50.32,79883.47,0.0,0.96986,3e-05,3.28414]
[1777940190594,50.31,79884.04,0.0,0.96988,3e-05,3.28223]
[1777940191601,50.31,79891.69,0.0,0.97013,3e-05,3.25918]
[1777940194622,50.31,79896.88,0.0,0.97028,3e-05,3.24612]
[1777940199657,50.31,79900.03,0.0,0.97037,3e-05,3.23808]
[1777940204692,50.31,79899.21,0.0,0.97035,3e-05,3.23991]
[1777940209726,50.31,79895.66,0.0,0.97025,3e-05,3.24853]
[1777940214763,50.31,79895.13,0.0,0.97024,3e-05,3.24965]
[1777940215769,50.31,79901.86,0.0,0.97042,3e-05,3.2329]
[1777940220804,50.31,79898.02,0.0,0.97032,3e-05,3.24241]
[1777940225839,50.31,79899.3,0.0,0.97036,3e-05,3.23906]
[1777940227853,50.31,79890.0,0.0,0.9701,3e-05,3.26212]
[1777940232888,50.3,79885.7,0.0,0.96999,3e-05,3.27162]
[1777940237923,50.3,79884.66,0.0,0.96997,3e-05,3.2736]
[1777940242959,50.3,79885.75,0.0,0.97,3e-05,3.27049]
[1777940249507,50.3,79884.81,0.0,0.96998,3e-05,3.27243]
[1777940255044,50.29,79882.15,0.0,0.96994,3e-05,3.27482]
[1777940263102,50.29,79882.38,0.0,0.96996,3e-05,3.27352]
[1777940268139,50.29,79880.47,0.0,0.96991,3e-05,3.27798]
[1777940272165,50.29,79891.45,0.0,0.97022,3e-05,3.25032]
[1777940277200,50.29,79894.93,0.0,0.97032,3e-05,3.24159]
[1777940282234,50.29,79895.7,0.0,0.97034,3e-05,3.23957]
[1777940283242,50.29,79901.48,0.0,0.9705,3e-05,3.22521]
[1777940284249,50.29,79906.66,0.0,0.97064,3e-05,3.21241]
[1777940289284,50.29,79906.55,0.0,0.97064,3e-05,3.21273]
[1777940294319,50.29,79906.37,0.0,0.97063,3e-05,3.2132]
[1777940299353,50.29,79910.97,0.0,0.97076,3e-05,3.20185]
[1777940304389,50.29,79914.65,0.0,0.97086,3e-05,3.19285]
[1777940310435,50.29,79917.17,0.0,0.97093,3e-05,3.18673]
[1777940313457,50.29,79910.65,0.0,0.97078,3e-05,3.19901]
[1777940314463,50.29,79906.54,0.0,0.97067,3e-05,3.20914]
[1777940319499,50.29,79903.71,0.0,0.97059,3e-05,3.21599]
[1777940328561,50.29,79903.29,0.0,0.97058,3e-05,3.21679]
[1777940333597,50.29,79899.44,0.0,0.97048,3e-05,3.22621]
[1777940338632,50.29,79897.16,0.0,0.97042,3e-05,3.23175]
[1777940343667,50.29,79894.74,0.0,0.97035,3e-05,3.23766]
[1777940346689,50.28,79889.53,0.0,0.97021,3e-05,3.25052]
[1777940356758,50.28,79887.54,0.0,0.97015,3e-05,3.25516]
[1777940358772,50.28,79892.74,0.0,0.9703,3e-05,3.24218]
[1777940360280,50.28,79904.44,0.0,0.97062,3e-05,3.21318]
[1777940361794,50.28,79907.4,0.0,0.9707,3e-05,3.20598]
[1777940366828,50.29,79910.39,0.0,0.97078,3e-05,3.19891]
[1777940371862,50.29,79912.31,0.0,0.97087,3e-05,3.19066]
[1777940376898,50.29,79913.9,0.0,0.97091,3e-05,3.18704]
[1777940380420,50.29,79919.95,0.0,0.97107,3e-05,3.17236]
[1777940387975,50.29,79920.0,0.0,0.97106,3e-05,3.17286]
[1777940394017,50.29,79922.08,0.0,0.97112,3e-05,3.16832]
[1777940398049,50.3,79936.9,0.0,0.97151,3e-05,3.13263]
[1777940402076,50.3,79926.24,0.0,0.97122,3e-05,3.15914]
[1777940408122,50.3,79925.39,0.0,0.97119,3e-05,3.16189]
[1777940413158,50.3,79923.43,0.0,0.97113,3e-05,3.16723]
[1777940420701,50.31,79923.01,0.0,0.97111,3e-05,3.16899]
[1777940427256,50.31,79922.07,0.0,0.97108,3e-05,3.17201]
[1777940434306,50.31,79921.51,0.0,0.97108,3e-05,3.1703]
[1777940439341,50.32,79921.35,0.0,0.97107,3e-05,3.17121]
[1777940445383,50.32,79921.2,0.0,0.97106,3e-05,3.1722]
[1777940450976,50.32,79920.98,0.0,0.97105,3e-05,3.17335]
[1777940457475,50.32,79920.71,0.0,0.97104,3e-05,3.17461]
[1777940458477,50.32,79911.59,0.0,0.97079,3e-05,3.19707]
[1777940459483,50.32,79900.94,0.0,0.97049,3e-05,3.22341]
[1777940464517,50.32,79902.83,0.0,0.97054,3e-05,3.21879]
[1777940469554,50.33,79905.81,0.0,0.97062,3e-05,3.21149]
[1777940475596,50.33,79907.89,0.0,0.97068,3e-05,3.20644]
[1777940480631,50.33,79909.87,0.0,0.97073,3e-05,3.20164]
[1777940485667,50.33,79910.51,0.0,0.97075,3e-05,3.20014]
[1777940490702,50.33,79913.52,0.0,0.97083,3e-05,3.19282]
[1777940497750,50.33,79915.27,0.0,0.97091,3e-05,3.18486]
[1777940502788,50.33,79918.09,0.0,0.97099,3e-05,3.17807]
[1777940507824,50.33,79919.9,0.0,0.97104,3e-05,3.1738]
[1777940512858,50.33,79920.81,0.0,0.97106,3e-05,3.17179]
[1777940517894,50.33,79921.42,0.0,0.97107,3e-05,3.17047]
[1777940522929,50.33,79921.67,0.0,0.97108,3e-05,3.17003]
[1777940527963,50.33,79915.36,0.0,0.9709,3e-05,3.18566]
[1777940529979,50.33,79909.94,0.0,0.97076,3e-05,3.19897]
[1777940535013,50.33,79909.47,0.0,0.97074,3e-05,3.20009]
[1777940540047,50.33,79907.87,0.0,0.9707,3e-05,3.20397]
[1777940545083,50.33,79904.67,0.0,0.97061,3e-05,3.21179]
[1777940550118,50.33,79901.92,0.0,0.97054,3e-05,3.21852]
[1777940555154,50.33,79896.25,0.0,0.97041,3e-05,3.22869]
[1777940556160,50.33,79887.05,0.0,0.97016,3e-05,3.25154]
[1777940557169,50.33,79880.83,0.0,0.96998,3e-05,3.26701]
[1777940562203,50.33,79878.27,0.0,0.96991,3e-05,3.27308]
[1777940569252,50.33,79876.07,0.0,0.96986,3e-05,3.27815]
[1777940574286,50.33,79878.73,0.0,0.96993,3e-05,3.27118]
[1777940581336,50.32,79879.78,0.0,0.96997,3e-05,3.26815]
[1777940586371,50.32,79877.79,0.0,0.96992,3e-05,3.27282]
[1777940591410,50.32,79878.05,0.0,0.96993,3e-05,3.27182]
[1777940592414,50.32,79872.49,0.0,0.96977,3e-05,3.28569]
[1777940593420,50.32,79867.13,0.0,0.96962,3e-05,3.29908]
[1777940596441,50.32,79859.13,0.0,0.96939,3e-05,3.31891]
[1777940597449,50.32,79853.8,0.0,0.96924,3e-05,3.33229]
[1777940603490,50.31,79850.44,0.0,0.96916,3e-05,3.33995]
[1777940608526,50.31,79847.85,0.0,0.96909,3e-05,3.34583]
[1777940613561,50.31,79843.87,0.0,0.96902,3e-05,3.35134]
[1777940618693,50.3,79846.21,0.0,0.96909,3e-05,3.34469]
[1777940623728,50.3,79843.65,0.0,0.96902,3e-05,3.3506]
[1777940628764,50.3,79840.86,0.0,0.96895,3e-05,3.35706]
[1777940631786,50.3,79853.64,0.0,0.96932,3e-05,3.32415]
[1777940632792,50.3,79856.85,0.0,0.96942,3e-05,3.31594]
[1777940634807,50.3,79861.17,0.0,0.96954,3e-05,3.30492]
[1777940640848,50.29,79862.24,0.0,0.96958,3e-05,3.30195]
[1777940642862,50.29,79853.46,0.0,0.96933,3e-05,3.32405]
[1777940643870,50.29,79851.58,0.0,0.96927,3e-05,3.32874]
[1777940648904,50.29,79850.15,0.0,0.96924,3e-05,3.33189]
[1777940657967,50.29,79848.7,0.0,0.9692,3e-05,3.3347]
[1777940664017,50.29,79848.09,0.0,0.96919,3e-05,3.33558]
[1777940669047,50.28,79849.79,0.0,0.96925,3e-05,3.33079]
[1777940674082,50.28,79848.28,0.0,0.96924,3e-05,3.33035]
[1777940675089,50.28,79839.01,0.0,0.96898,3e-05,3.35373]
[1777940680124,50.28,79834.12,0.0,0.96883,3e-05,3.36691]
[1777940685160,50.28,79834.19,0.0,0.96884,3e-05,3.36595]
[1777940690194,50.28,79836.42,0.0,0.96891,3e-05,3.35949]
[1777940696236,50.28,79836.15,0.0,0.9689,3e-05,3.3603]
[1777940701272,50.28,79835.64,0.0,0.96887,3e-05,3.36332]
[1777940706308,50.29,79840.09,0.0,0.96898,3e-05,3.3532]
[1777940709334,50.29,79852.45,0.0,0.96934,3e-05,3.32143]
[1777940714369,50.29,79852.44,0.0,0.96935,3e-05,3.32113]
[1777940719404,50.29,79851.32,0.0,0.96932,3e-05,3.32358]
[1777940724439,50.28,79851.6,0.0,0.96933,3e-05,3.32251]
[1777940729475,50.28,79851.39,0.0,0.96933,3e-05,3.32266]
[1777940734508,50.28,79850.17,0.0,0.96933,3e-05,3.32147]
[1777940739545,50.28,79850.09,0.0,0.96933,3e-05,3.32129]
[1777940743031,50.28,79858.35,0.0,0.96957,3e-05,3.30018]
[1777940748606,50.28,79851.74,0.0,0.96939,3e-05,3.31658]
[1777940753643,50.28,79853.95,0.0,0.96946,3e-05,3.31062]
[1777940757671,50.27,79859.83,0.0,0.96963,3e-05,3.2955]
[1777940762708,50.27,79861.45,0.0,0.96968,3e-05,3.29117]
[1777940767739,50.27,79860.95,0.0,0.96966,3e-05,3.29215]
[1777940772778,50.27,79861.33,0.0,0.96968,3e-05,3.29092]
[1777940778821,50.27,79862.32,0.0,0.96971,3e-05,3.2881]
[1777940783857,50.27,79863.05,0.0,0.96973,3e-05,3.28598]
[1777940788892,50.27,79863.45,0.0,0.96975,3e-05,3.28471]
[1777940793928,50.27,79863.75,0.0,0.96979,3e-05,3.27981]
[1777940796949,50.26,79859.65,0.0,0.96968,3e-05,3.28996]
[1777940801986,50.26,79860.94,0.0,0.96972,3e-05,3.28637]
[1777940807022,50.26,79861.86,0.0,0.96975,3e-05,3.28372]
[1777940812057,50.26,79863.69,0.0,0.9698,3e-05,3.27879]
[1777940817092,50.26,79864.31,0.0,0.96983,3e-05,3.27692]
[1777940822126,50.26,79865.39,0.0,0.96986,3e-05,3.2739]
[1777940825147,50.26,79855.23,0.0,0.96957,3e-05,3.29931]
[1777940826156,50.26,79853.92,0.0,0.96954,3e-05,3.30252]
[1777940829178,50.25,79844.01,0.0,0.96925,3e-05,3.32733]
[1777940830183,50.25,79838.16,0.0,0.96909,3e-05,3.34209]
[1777940833775,50.25,79839.4,0.0,0.96913,3e-05,3.33827]
[1777940837233,50.25,79830.26,0.0,0.96887,3e-05,3.36112]
[1777940838239,50.25,79828.77,0.0,0.96883,3e-05,3.36452]
[1777940843845,50.24,79833.93,0.0,0.96899,3e-05,3.35024]
[1777940846297,50.24,79843.06,0.0,0.96927,3e-05,3.32637]
[1777940850325,50.24,79847.27,0.0,0.96939,3e-05,3.31505]
[1777940852337,50.24,79854.18,0.0,0.96963,3e-05,3.29343]
[1777940857374,50.23,79853.11,0.0,0.9696,3e-05,3.29561]
[1777940862409,50.23,79852.51,0.0,0.96959,3e-05,3.29661]
[1777940867442,50.23,79853.81,0.0,0.96963,3e-05,3.29285]
[1777940872478,50.23,79851.39,0.0,0.96957,3e-05,3.2985]
[1777940877513,50.23,79849.59,0.0,0.96952,3e-05,3.30258]
[1777940882548,50.22,79846.23,0.0,0.96943,3e-05,3.31056]
[1777940890603,50.22,79845.5,0.0,0.96942,3e-05,3.31153]
[1777940895639,50.22,79844.43,0.0,0.9694,3e-05,3.31369]
[1777940900674,50.21,79843.44,0.0,0.96938,3e-05,3.31565]
[1777940905709,50.21,79840.25,0.0,0.96929,3e-05,3.32314]
[1777940910744,50.21,79839.5,0.0,0.96928,3e-05,3.32444]
[1777940920814,50.2,79839.45,0.0,0.96932,3e-05,3.31951]
[1777940922827,50.2,79834.08,0.0,0.96917,3e-05,3.33293]
[1777940927863,50.2,79834.52,0.0,0.96919,3e-05,3.33116]
[1777940930885,50.2,79828.0,0.0,0.969,3e-05,3.34739]
[1777940935919,50.19,79829.59,0.0,0.96906,3e-05,3.34257]
[1777940940954,50.19,79832.15,0.0,0.96914,3e-05,3.33529]
[1777940945990,50.19,79832.81,0.0,0.96917,3e-05,3.33286]
[1777940951024,50.19,79833.85,0.0,0.96921,3e-05,3.32949]
[1777940956060,50.18,79834.52,0.0,0.96923,3e-05,3.32706]
[1777940961094,50.18,79835.44,0.0,0.96927,3e-05,3.32399]
[1777940966132,50.18,79835.93,0.0,0.96929,3e-05,3.32202]
[1777940972173,50.17,79833.79,0.0,0.96927,3e-05,3.32265]
[1777940977208,50.17,79830.2,0.0,0.96918,3e-05,3.33102]
[1777940982243,50.16,79830.48,0.0,0.9692,3e-05,3.32945]
[1777940988285,50.16,79830.93,0.0,0.96922,3e-05,3.32729]
[1777940993321,50.16,79832.13,0.0,0.96926,3e-05,3.32341]
[1777940998359,50.15,79830.64,0.0,0.96923,3e-05,3.3262]
[1777941004970,50.15,79831.52,0.0,0.96927,3e-05,3.32296]
[1777941009435,50.14,79841.67,0.0,0.96957,3e-05,3.29641]
[1777941010442,50.14,79849.28,0.0,0.96979,3e-05,3.27718]
[1777941011449,50.14,79854.49,0.0,0.96994,3e-05,3.26397]
[1777941012455,50.14,79855.66,0.0,0.96997,3e-05,3.26092]
[1777941017491,50.14,79852.98,0.0,0.9699,3e-05,3.2674]
[1777941022525,50.14,79855.88,0.0,0.96998,3e-05,3.25987]
[1777941027561,50.14,79857.35,0.0,0.97002,3e-05,3.25608]
[1777941031590,50.14,79863.16,0.0,0.97022,3e-05,3.23763]
[1777941036625,50.14,79864.67,0.0,0.97026,3e-05,3.23394]
[1777941042665,50.14,79865.23,0.0,0.97028,3e-05,3.23265]
[1777941047701,50.14,79865.71,0.0,0.97029,3e-05,3.23155]
[1777941052736,50.14,79866.14,0.0,0.9703,3e-05,3.23057]
[1777941059786,50.14,79866.48,0.0,0.97031,3e-05,3.22988]
[1777941065401,50.14,79860.64,0.0,0.97014,3e-05,3.24457]
[1777941067842,50.14,79854.71,0.0,0.96998,3e-05,3.25941]
[1777941072879,50.14,79850.64,0.0,0.96986,3e-05,3.26945]
[1777941077912,50.14,79852.63,0.0,0.96992,3e-05,3.26429]
[1777941079927,50.14,79858.6,0.0,0.97009,3e-05,3.24931]
[1777941084962,50.14,79858.65,0.0,0.97009,3e-05,3.24926]
[1777941089999,50.14,79856.95,0.0,0.97004,3e-05,3.25359]
[1777941095033,50.14,79856.94,0.0,0.97008,3e-05,3.24983]
[1777941099063,50.14,79872.76,0.0,0.97052,3e-05,3.21049]
[1777941103091,50.15,79880.41,0.0,0.97073,3e-05,3.19196]
[1777941108126,50.15,79884.01,0.0,0.97082,3e-05,3.1837]
[1777941112152,50.15,79891.8,0.0,0.97103,3e-05,3.16502]
[1777941113160,50.15,79901.29,0.0,0.97129,3e-05,3.14192]
[1777941115173,50.15,79908.01,0.0,0.97147,3e-05,3.12591]
[1777941116181,50.15,79913.6,0.0,0.97161,3e-05,3.11254]
[1777941121216,50.16,79911.37,0.0,0.97154,3e-05,3.11908]
[1777941126250,50.16,79911.43,0.0,0.97153,3e-05,3.12006]
[1777941131286,50.17,79907.23,0.0,0.97141,3e-05,3.13135]
[1777941136325,50.17,79906.84,0.0,0.97138,3e-05,3.13334]
[1777941138337,50.18,79913.11,0.0,0.97155,3e-05,3.11848]
[1777941139345,50.17,79915.3,0.0,0.97161,3e-05,3.11271]
[1777941144379,50.17,79918.49,0.0,0.97172,3e-05,3.10346]
[1777941148410,50.16,79925.09,0.0,0.9719,3e-05,3.08646]
[1777941150423,50.16,79929.06,0.0,0.97202,3e-05,3.07608]
[1777941153443,50.15,79934.77,0.0,0.97222,3e-05,3.05747]
[1777941155458,50.15,79942.62,0.0,0.97243,3e-05,3.03795]
[1777941156465,50.15,79946.57,0.0,0.97254,3e-05,3.02819]
[1777941157472,50.15,79940.52,0.0,0.97238,3e-05,3.04252]
[1777941158479,50.15,79937.54,0.0,0.97231,3e-05,3.04929]
[1777941160493,50.14,79947.87,0.0,0.97259,3e-05,3.02391]
[1777941161500,50.14,79948.42,0.0,0.97261,3e-05,3.02227]
[1777941166534,50.13,79953.22,0.0,0.97275,3e-05,3.00924]
[1777941171569,50.13,79954.02,0.0,0.97279,3e-05,3.0057]
[1777941176605,50.12,79957.57,0.0,0.9729,3e-05,2.99533]
[1777941179627,50.11,79953.56,0.0,0.97281,3e-05,3.00383]
[1777941184661,50.1,79955.95,0.0,0.97289,3e-05,2.99646]
[1777941188688,50.1,79967.53,0.0,0.9732,3e-05,2.96788]
[1777941192716,50.09,79979.35,0.0,0.97352,3e-05,2.93913]
[1777941194732,50.09,79987.69,0.0,0.97374,3e-05,2.91928]
[1777941196314,50.09,80001.07,0.0,0.97407,3e-05,2.88817]
[1777941196745,50.09,80001.07,0.0,0.97408,3e-05,2.88802]
[1777941201779,50.09,79995.13,0.0,0.97393,3e-05,2.90098]
[1777941203804,50.09,79998.73,0.0,0.97403,3e-05,2.89241]
[1777941204802,50.09,80004.56,0.0,0.97418,3e-05,2.8789]
[1777941206388,50.09,80009.67,0.0,0.9743,2e-05,2.86712]
[1777941207828,50.08,80000.8,0.0,0.97408,3e-05,2.88732]
[1777941211857,50.08,80006.5,0.0,0.97426,2e-05,2.87021]
[1777941216458,50.08,80015.03,0.0,0.97448,2e-05,2.85048]
[1777941217898,50.08,80016.71,0.0,0.97452,2e-05,2.84661]
[1777941218905,50.08,80022.98,0.0,0.97467,2e-05,2.83236]
[1777941219912,50.08,80028.42,0.0,0.97481,2e-05,2.82006]
[1777941224947,50.08,80036.76,0.0,0.97501,2e-05,2.80136]
[1777941229983,50.08,80039.17,0.0,0.97506,2e-05,2.79622]
[1777941230990,50.08,80044.81,0.0,0.9752,2e-05,2.78364]
[1777941235018,50.09,80049.86,0.0,0.97532,2e-05,2.77266]
[1777941238039,50.09,80045.89,0.0,0.97522,2e-05,2.78177]
[1777941241060,50.09,80035.24,0.0,0.97496,2e-05,2.80581]
[1777941246098,50.09,80034.3,0.0,0.97494,2e-05,2.80796]
[1777941248108,50.09,80028.78,0.0,0.9748,2e-05,2.82042]
[1777941253144,50.09,80031.95,0.0,0.97488,2e-05,2.8132]
[1777941255158,50.09,80043.24,0.0,0.97515,2e-05,2.78785]
[1777941260194,50.09,80042.5,0.0,0.97513,2e-05,2.78974]
[1777941265229,50.09,80042.35,0.0,0.97513,2e-05,2.79031]
[1777941266236,50.09,80051.98,0.0,0.97536,2e-05,2.76884]
[1777941269256,50.09,80066.78,0.0,0.97571,2e-05,2.73628]
[1777941271287,50.09,80080.34,0.0,0.97605,2e-05,2.70326]
[1777941273299,50.09,80099.15,0.0,0.97649,2e-05,2.6627]
[1777941274305,50.1,80106.02,0.0,0.97664,2e-05,2.64813]
[1777941279341,50.1,80106.34,0.0,0.97664,2e-05,2.64889]
[1777941281365,50.11,80101.32,0.0,0.97651,2e-05,2.66031]
[1777941282364,50.11,80085.49,0.0,0.97614,2e-05,2.695]
[1777941283373,50.11,80078.87,0.0,0.97599,2e-05,2.70973]
[1777941284379,50.11,80075.25,0.0,0.9759,2e-05,2.71788]
[1777941286393,50.11,80082.14,0.0,0.97606,2e-05,2.70313]
[1777941287400,50.11,80087.72,0.0,0.97619,2e-05,2.69113]
[1777941288407,50.11,80085.65,0.0,0.97613,2e-05,2.69589]
[1777941293441,50.12,80070.58,0.0,0.97577,2e-05,2.73014]
[1777941294449,50.12,80064.27,0.0,0.97562,2e-05,2.74427]
[1777941295455,50.12,80061.23,0.0,0.97554,2e-05,2.75117]
[1777941300497,50.12,80065.68,0.0,0.97564,2e-05,2.74202]
[1777941304523,50.13,80055.17,0.0,0.97538,2e-05,2.76599]
[1777941305529,50.13,80046.55,0.0,0.97517,2e-05,2.78537]
[1777941306539,50.13,80045.09,0.0,0.97514,2e-05,2.78873]
[1777941311575,50.13,80052.84,0.0,0.97532,2e-05,2.77176]
[1777941312581,50.13,80056.07,0.0,0.9754,2e-05,2.76466]
[1777941314596,50.13,80048.85,0.0,0.97522,2e-05,2.781]
[1777941315603,50.13,80046.12,0.0,0.97515,2e-05,2.7872]
[1777941317617,50.13,80044.17,0.0,0.97511,2e-05,2.79169]
[1777941319631,50.13,80050.91,0.0,0.97527,2e-05,2.77673]
[1777941323659,50.13,80060.22,0.0,0.97549,2e-05,2.75631]
[1777941324665,50.13,80061.52,0.0,0.97552,2e-05,2.75353]
[1777941329703,50.14,80060.0,0.0,0.97547,2e-05,2.75753]
[1777941332728,50.14,80067.99,0.0,0.97569,2e-05,2.7365]
[1777941334739,50.14,80075.56,0.0,0.97587,2e-05,2.7202]
[1777941335748,50.14,80081.36,0.0,0.976,2e-05,2.70763]
[1777941339774,50.14,80071.28,0.0,0.97576,2e-05,2.73044]
[1777941344809,50.15,80069.31,0.0,0.9757,2e-05,2.73544]
[1777941349843,50.15,80069.87,0.0,0.97571,2e-05,2.73487]
[1777941354879,50.15,80070.28,0.0,0.97571,2e-05,2.73464]
[1777941359914,50.16,80067.56,0.0,0.97564,2e-05,2.74131]
[1777941363944,50.16,80060.69,0.0,0.97547,2e-05,2.757]
[1777941364951,50.16,80053.7,0.0,0.9753,2e-05,2.77263]
[1777941365957,50.16,80047.86,0.0,0.97516,2e-05,2.78573]
[1777941370993,50.16,80048.12,0.0,0.97517,2e-05,2.78534]
[1777941376028,50.16,80048.1,0.0,0.97516,2e-05,2.78554]
[1777941381062,50.16,80050.62,0.0,0.97522,2e-05,2.78008]
[1777941387653,50.16,80050.64,0.0,0.97522,2e-05,2.78024]
[1777941392140,50.16,80062.13,0.0,0.97552,2e-05,2.75132]
[1777941393147,50.16,80067.92,0.0,0.97566,2e-05,2.73859]
[1777941397723,50.17,80055.87,0.0,0.97537,2e-05,2.76573]
[1777941403218,50.17,80057.51,0.0,0.97541,2e-05,2.76243]
[1777941407793,50.17,80043.28,0.0,0.97506,2e-05,2.79443]
[1777941408251,50.17,80043.04,0.0,0.97505,2e-05,2.79497]
[1777941410266,50.17,80037.58,0.0,0.97492,2e-05,2.80725]
[1777941415301,50.17,80033.95,0.0,0.97483,2e-05,2.81538]
[1777941417315,50.17,80040.14,0.0,0.97498,2e-05,2.80142]
[1777941422350,50.17,80036.78,0.0,0.9749,2e-05,2.80898]
[1777941427384,50.17,80043.06,0.0,0.97506,2e-05,2.79487]
[1777941433427,50.17,80043.53,0.0,0.97507,2e-05,2.7939]
[1777941438463,50.17,80043.18,0.0,0.97506,2e-05,2.79475]
[1777941441483,50.17,80033.6,0.0,0.97482,2e-05,2.81636]
[1777941442491,50.17,80033.78,0.0,0.97483,2e-05,2.81592]
[1777941443496,50.17,80019.22,0.0,0.97447,2e-05,2.84886]
[1777941448532,50.17,80018.44,0.0,0.97446,2e-05,2.85017]
[1777941453567,50.17,80019.37,0.0,0.97451,2e-05,2.84404]
[1777941458602,50.16,80019.86,0.0,0.97453,2e-05,2.84257]
[1777941463636,50.16,80020.2,0.0,0.97454,2e-05,2.84147]
[1777941468674,50.16,80020.32,0.0,0.97455,2e-05,2.84089]
[1777941474715,50.16,80020.94,0.0,0.97457,2e-05,2.83916]
[1777941479749,50.16,80020.71,0.0,0.97456,2e-05,2.83942]
[1777941482770,50.16,80026.91,0.0,0.97472,2e-05,2.82521]
[1777941486804,50.16,80037.92,0.0,0.97499,2e-05,2.80024]
[1777941487810,50.16,80039.07,0.0,0.97502,2e-05,2.79768]
[1777941492847,50.16,80037.76,0.0,0.97498,2e-05,2.80076]
[1777941497885,50.16,80037.0,0.0,0.97496,2e-05,2.80255]
[1777941502915,50.16,80038.1,0.0,0.97499,2e-05,2.80014]
[1777941508506,50.16,80038.1,0.0,0.97499,2e-05,2.80017]
[1777941513992,50.16,80037.32,0.0,0.975,2e-05,2.79836]
[1777941516018,50.16,80027.5,0.0,0.97476,2e-05,2.8205]
[1777941517016,50.16,80027.5,0.0,0.97476,2e-05,2.82046]
[1777941522050,50.16,80031.01,0.0,0.97485,2e-05,2.81242]
[1777941528646,50.16,80026.67,0.0,0.97474,2e-05,2.8221]
[1777941536149,50.16,80025.88,0.0,0.97473,2e-05,2.82364]
[1777941541184,50.15,80025.65,0.0,0.97472,2e-05,2.82403]
[1777941548787,50.15,80031.5,0.0,0.97487,2e-05,2.81064]
[1777941555283,50.15,80030.52,0.0,0.97484,2e-05,2.81273]
[1777941561326,50.15,80032.43,0.0,0.97489,2e-05,2.80831]
[1777941566360,50.15,80039.09,0.0,0.97506,2e-05,2.79326]
[1777941567367,50.15,80045.96,0.0,0.97522,2e-05,2.77789]
[1777941572404,50.15,80052.3,0.0,0.9754,2e-05,2.76041]
[1777941577439,50.15,80050.05,0.0,0.97535,2e-05,2.76566]
[1777941582473,50.16,80046.94,0.0,0.97527,2e-05,2.77275]
[1777941587511,50.16,80046.08,0.0,0.97525,2e-05,2.77481]
[1777941589523,50.16,80038.59,0.0,0.97506,2e-05,2.7916]
[1777941594559,50.16,80040.47,0.0,0.97511,2e-05,2.78736]
[1777941599594,50.16,80038.31,0.0,0.97506,2e-05,2.79223]
[1777941604629,50.16,80037.37,0.0,0.97504,2e-05,2.79434]
[1777941609663,50.16,80036.53,0.0,0.97501,2e-05,2.79621]
[1777941615707,50.16,80033.64,0.0,0.97495,2e-05,2.80266]
[1777941620741,50.16,80034.24,0.0,0.97496,2e-05,2.80124]
[1777941625775,50.16,80033.24,0.0,0.97494,2e-05,2.80342]
[1777941631817,50.15,80033.63,0.0,0.97498,2e-05,2.79889]
[1777941636852,50.15,80034.0,0.0,0.97499,2e-05,2.79802]
[1777941641892,50.15,80033.93,0.0,0.97499,2e-05,2.79816]
[1777941646926,50.15,80034.21,0.0,0.97499,2e-05,2.7975]
[1777941651962,50.15,80034.8,0.0,0.97501,2e-05,2.79616]
[1777941656998,50.15,80034.25,0.0,0.97499,2e-05,2.79738]
[1777941661025,50.15,80027.46,0.0,0.97483,2e-05,2.81266]
[1777941662033,50.15,80022.02,0.0,0.97469,2e-05,2.82494]
[1777941663040,50.15,80016.25,0.0,0.97455,2e-05,2.83799]
[1777941665054,50.15,80012.51,0.0,0.97446,2e-05,2.84635]
[1777941670089,50.15,80009.59,0.0,0.97439,2e-05,2.85263]
[1777941675125,50.15,80008.19,0.0,0.97436,2e-05,2.85547]
[1777941680161,50.15,80006.32,0.0,0.97432,2e-05,2.85941]
[1777941681168,50.15,80000.95,0.0,0.97419,3e-05,2.87157]
[1777941686202,50.15,79995.66,0.0,0.97406,3e-05,2.88328]
[1777941691238,50.14,79998.42,0.0,0.97416,3e-05,2.87292]
[1777941696273,50.14,79999.36,0.0,0.97419,3e-05,2.87048]
[1777941701308,50.14,79998.76,0.0,0.97418,3e-05,2.87156]
[1777941706342,50.14,79997.41,0.0,0.97415,3e-05,2.87442]
[1777941711377,50.14,79991.82,0.0,0.97401,3e-05,2.88703]
[1777941714399,50.14,79984.34,0.0,0.97382,3e-05,2.90412]
[1777941719980,50.14,79982.47,0.0,0.97378,3e-05,2.90803]
[1777941727490,50.13,79982.48,0.0,0.97379,3e-05,2.90736]
[1777941730055,50.13,79974.06,0.0,0.97357,3e-05,2.92676]
[1777941730511,50.13,79974.35,0.0,0.97358,3e-05,2.92598]
[1777941732526,50.13,79984.31,0.0,0.97384,3e-05,2.90269]
[1777941735547,50.13,79990.44,0.0,0.97399,3e-05,2.88836]
[1777941740582,50.13,79992.7,0.0,0.97405,3e-05,2.883]
[1777941745617,50.13,79992.75,0.0,0.97406,3e-05,2.88272]
[1777941747639,50.13,79997.96,0.0,0.97419,3e-05,2.87072]
[1777941752680,50.13,79994.13,0.0,0.97412,3e-05,2.87584]
[1777941753687,50.13,79987.31,0.0,0.97395,3e-05,2.8915]
[1777941758721,50.13,79986.35,0.0,0.97393,3e-05,2.89349]
[1777941763761,50.13,79986.08,0.0,0.97392,3e-05,2.8939]
[1777941768796,50.12,79986.64,0.0,0.97394,3e-05,2.89238]
[1777941773831,50.12,79987.84,0.0,0.97397,3e-05,2.88939]
[1777941779873,50.12,79989.2,0.0,0.97401,3e-05,2.88601]
[1777941787929,50.12,79989.09,0.0,0.97401,3e-05,2.8859]
[1777941792963,50.12,79989.26,0.0,0.97402,3e-05,2.88528]
[1777941797999,50.12,79993.87,0.0,0.97414,3e-05,2.87445]
[1777941800015,50.12,79992.57,0.0,0.9741,3e-05,2.8774]
[1777941805051,50.12,79991.21,0.0,0.97407,3e-05,2.88039]
[1777941810086,50.12,79990.98,0.0,0.97407,3e-05,2.88078]
[1777941815122,50.12,79990.25,0.0,0.97408,3e-05,2.87869]
[1777941818143,50.12,79982.33,0.0,0.97388,3e-05,2.89686]
[1777941821165,50.12,79988.16,0.0,0.97403,3e-05,2.88325]
[1777941826202,50.11,79983.6,0.0,0.97392,3e-05,2.89355]
[1777941831235,50.11,79981.86,0.0,0.97388,3e-05,2.8973]
[1777941836271,50.11,79984.6,0.0,0.97395,3e-05,2.89066]
[1777941841305,50.11,79984.45,0.0,0.97395,3e-05,2.89078]
[1777941846339,50.11,79985.2,0.0,0.97397,3e-05,2.88882]
[1777941851374,50.11,79985.25,0.0,0.97397,3e-05,2.88848]
[1777941853388,50.11,79992.83,0.0,0.97417,3e-05,2.87098]
[1777941858423,50.11,79995.05,0.0,0.97422,3e-05,2.86584]
[1777941863459,50.11,79994.05,0.0,0.9742,3e-05,2.86811]
[1777941868494,50.11,79991.67,0.0,0.97414,3e-05,2.87354]
[1777941874535,50.11,79990.71,0.0,0.97414,3e-05,2.87206]
[1777941879570,50.11,79989.09,0.0,0.9741,3e-05,2.87574]
[1777941884605,50.11,79988.79,0.0,0.9741,3e-05,2.87638]
[1777941891178,50.11,79991.71,0.0,0.97417,3e-05,2.86961]
[1777941896699,50.11,79994.54,0.0,0.97424,3e-05,2.86307]
[1777941898712,50.11,80022.36,0.0,0.97493,2e-05,2.79992]
[1777941899717,50.11,80031.46,0.0,0.97515,2e-05,2.77959]
[1777941901249,50.11,80039.18,0.0,0.97534,2e-05,2.76246]
[1777941902736,50.11,80048.08,0.0,0.97555,2e-05,2.74299]
[1777941907773,50.11,80041.68,0.0,0.97538,2e-05,2.75814]
[1777941908778,50.11,80023.41,0.0,0.97494,2e-05,2.79918]
[1777941911318,50.12,80013.75,0.0,0.9747,2e-05,2.82115]
[1777941916835,50.12,80013.53,0.0,0.97469,2e-05,2.82191]
[1777941921873,50.12,80016.31,0.0,0.97476,2e-05,2.81584]
[1777941925898,50.12,80021.03,0.0,0.97487,2e-05,2.80543]
[1777941930933,50.12,80021.58,0.0,0.97488,2e-05,2.80458]
[1777941935969,50.12,80022.59,0.0,0.97493,2e-05,2.79914]
[1777941941003,50.12,80023.5,0.0,0.97495,2e-05,2.79749]
[1777941946043,50.13,80021.23,0.0,0.97489,2e-05,2.80291]
[1777941951077,50.13,80025.42,0.0,0.97499,2e-05,2.79379]
[1777941953088,50.13,80029.49,0.0,0.97509,2e-05,2.7848]
[1777941958123,50.13,80035.05,0.0,0.97522,2e-05,2.77277]
[1777941960138,50.13,80038.57,0.0,0.9753,2e-05,2.76513]
[1777941965172,50.13,80042.54,0.0,0.97539,2e-05,2.75682]
[1777941967185,50.14,80045.0,0.0,0.97545,2e-05,2.75163]
[1777941972221,50.14,80044.98,0.0,0.97544,2e-05,2.7524]
[1777941975245,50.14,80050.15,0.0,0.97556,2e-05,2.74139]
[1777941978267,50.14,80044.13,0.0,0.97541,2e-05,2.75526]
[1777941980280,50.14,80040.89,0.0,0.97533,2e-05,2.76276]
[1777941985314,50.15,80042.33,0.0,0.97535,2e-05,2.76021]
[1777941990349,50.15,80042.3,0.0,0.97535,2e-05,2.76093]
[1777941995384,50.15,80041.13,0.0,0.97534,2e-05,2.76067]
[1777942000420,50.16,80040.22,0.0,0.97531,2e-05,2.76339]
[1777942005454,50.16,80039.79,0.0,0.97529,2e-05,2.76504]
[1777942010490,50.16,80036.71,0.0,0.97521,2e-05,2.77262]
[1777942016533,50.17,80037.02,0.0,0.97521,2e-05,2.77286]
[1777942019554,50.17,80031.74,0.0,0.97508,2e-05,2.78506]
[1777942024588,50.17,80033.4,0.0,0.97511,2e-05,2.78192]
[1777942029623,50.18,80033.69,0.0,0.97511,2e-05,2.78188]
[1777942034659,50.18,80033.74,0.0,0.97511,2e-05,2.78237]
[1777942039693,50.18,80034.3,0.0,0.97511,2e-05,2.78172]
[1777942044729,50.18,80033.95,0.0,0.9751,2e-05,2.78311]
[1777942052301,50.19,80033.94,0.0,0.97512,2e-05,2.7804]
[1777942057821,50.19,80030.98,0.0,0.97504,2e-05,2.78776]
[1777942062855,50.19,80030.54,0.0,0.97502,2e-05,2.78926]
[1777942067890,50.2,80029.48,0.0,0.97499,2e-05,2.79213]
[1777942072925,50.2,80031.85,0.0,0.97504,2e-05,2.7873]
[1777942073933,50.2,80041.69,0.0,0.97528,2e-05,2.76542]
[1777942078967,50.2,80044.54,0.0,0.97534,2e-05,2.75984]
[1777942084005,50.21,80046.28,0.0,0.97538,2e-05,2.75675]
[1777942089037,50.21,80047.93,0.0,0.97541,2e-05,2.75387]
[1777942092058,50.21,80057.08,0.0,0.97562,2e-05,2.73409]
[1777942097093,50.22,80056.04,0.0,0.97559,2e-05,2.7373]
[1777942102129,50.22,80057.28,0.0,0.97561,2e-05,2.7354]
[1777942103136,50.22,80064.53,0.0,0.97578,2e-05,2.71959]
[1777942108202,50.23,80064.49,0.0,0.97577,2e-05,2.72066]
[1777942113236,50.23,80065.14,0.0,0.9758,2e-05,2.71668]
[1777942118271,50.24,80068.48,0.0,0.97587,2e-05,2.71038]
[1777942123304,50.24,80065.74,0.0,0.97579,2e-05,2.71741]
[1777942128340,50.25,80067.02,0.0,0.97581,2e-05,2.71558]
[1777942133375,50.25,80064.89,0.0,0.97575,2e-05,2.72124]
[1777942134382,50.25,80056.0,0.0,0.97554,2e-05,2.74107]
[1777942135390,50.25,80047.88,0.0,0.97534,2e-05,2.75925]
[1777942136400,50.25,80033.11,0.0,0.97498,2e-05,2.79238]
[1777942137405,50.25,80028.95,0.0,0.97488,2e-05,2.8018]
[1777942142441,50.26,80030.41,0.0,0.97491,2e-05,2.79874]
[1777942145461,50.26,80020.7,0.0,0.97467,2e-05,2.82076]
[1777942146468,50.26,80015.62,0.0,0.97455,2e-05,2.83227]
[1777942148483,50.26,80013.59,0.0,0.9745,2e-05,2.83685]
[1777942153518,50.26,80012.27,0.0,0.97447,2e-05,2.83975]
[1777942158553,50.25,80012.05,0.0,0.97446,2e-05,2.84017]
[1777942159560,50.25,80006.62,0.0,0.97433,2e-05,2.85252]
[1777942160567,50.25,80004.91,0.0,0.97429,2e-05,2.85639]
[1777942165602,50.25,80007.28,0.0,0.97435,2e-05,2.85081]
[1777942170637,50.25,80007.95,0.0,0.97437,2e-05,2.84913]
[1777942175671,50.25,80008.27,0.0,0.97441,2e-05,2.84467]
[1777942180706,50.25,80008.81,0.0,0.97442,2e-05,2.84336]
[1777942185742,50.25,80009.51,0.0,0.97444,2e-05,2.84171]
[1777942190776,50.25,80008.95,0.0,0.97442,2e-05,2.84293]
[1777942195812,50.25,80011.32,0.0,0.97448,2e-05,2.83749]
[1777942200847,50.25,80013.99,0.0,0.97455,2e-05,2.83137]
[1777942205882,50.25,80016.27,0.0,0.97461,2e-05,2.82626]
[1777942208904,50.25,80025.58,0.0,0.97483,2e-05,2.80528]
[1777942213444,50.25,80033.84,0.0,0.97503,2e-05,2.78692]
[1777942214946,50.25,80044.72,0.0,0.9753,2e-05,2.76279]
[1777942219981,50.26,80054.61,0.0,0.97553,2e-05,2.74146]
[1777942220988,50.26,80060.41,0.0,0.97566,2e-05,2.72879]
[1777942226023,50.26,80061.08,0.0,0.97567,2e-05,2.72814]
[1777942231059,50.27,80061.3,0.0,0.9757,2e-05,2.72492]
[1777942236093,50.27,80060.37,0.0,0.97567,2e-05,2.72775]
[1777942241128,50.27,80061.68,0.0,0.97569,2e-05,2.72564]
[1777942246163,50.28,80060.65,0.0,0.97566,2e-05,2.72864]
[1777942251198,50.28,80060.79,0.0,0.97565,2e-05,2.72905]
[1777942256233,50.28,80060.49,0.0,0.97564,2e-05,2.73041]
[1777942261267,50.29,80060.51,0.0,0.97563,2e-05,2.73106]
[1777942266303,50.29,80060.62,0.0,0.97563,2e-05,2.73151]
[1777942268317,50.29,80070.11,0.0,0.97585,2e-05,2.71092]
[1777942272346,50.29,80075.54,0.0,0.97597,2e-05,2.69975]
[1777942276372,50.3,80081.16,0.0,0.97609,2e-05,2.68826]
[1777942281408,50.3,80082.01,0.0,0.9761,2e-05,2.68744]
[1777942286443,50.31,80078.9,0.0,0.97602,2e-05,2.69519]
[1777942291479,50.31,80081.57,0.0,0.9761,2e-05,2.68686]
[1777942296514,50.32,80085.45,0.0,0.97618,2e-05,2.67946]
[1777942298528,50.32,80093.52,0.0,0.97636,2e-05,2.6624]
[1777942300541,50.32,80095.73,0.0,0.97641,2e-05,2.65813]
[1777942305576,50.33,80096.95,0.0,0.97642,2e-05,2.65676]
[1777942310618,50.34,80098.79,0.0,0.97645,2e-05,2.65405]
[1777942313639,50.34,80103.15,0.0,0.97654,2e-05,2.64543]
[1777942318674,50.35,80103.43,0.0,0.97654,2e-05,2.64617]
[1777942323711,50.35,80105.28,0.0,0.97657,2e-05,2.64352]
[1777942324721,50.35,80121.9,0.0,0.97694,2e-05,2.6082]
[1777942325725,50.35,80124.33,0.0,0.97699,2e-05,2.60336]
[1777942327738,50.36,80126.48,0.0,0.97704,2e-05,2.59949]
[1777942330759,50.36,80119.36,0.0,0.97686,2e-05,2.61569]
[1777942331765,50.37,80119.33,0.0,0.97686,2e-05,2.61607]
[1777942336803,50.37,80118.85,0.0,0.97683,2e-05,2.61866]
[1777942341836,50.38,80118.95,0.0,0.97682,2e-05,2.62005]
[1777942346870,50.39,80121.63,0.0,0.97686,2e-05,2.61594]
[1777942351908,50.39,80111.66,0.0,0.97665,2e-05,2.63485]
[1777942352913,50.39,80113.59,0.0,0.97669,2e-05,2.63086]
[1777942357948,50.4,80113.74,0.0,0.97669,2e-05,2.63132]
[1777942362983,50.4,80113.06,0.0,0.97667,2e-05,2.63354]
[1777942369027,50.41,80113.26,0.0,0.97666,2e-05,2.63406]
[1777942374059,50.41,80112.95,0.0,0.97664,2e-05,2.63565]
[1777942379095,50.41,80112.81,0.0,0.97663,2e-05,2.63672]
[1777942384646,50.42,80113.51,0.0,0.97664,2e-05,2.63598]
[1777942390172,50.42,80113.21,0.0,0.97662,2e-05,2.63754]
[1777942392186,50.42,80112.82,0.0,0.97661,2e-05,2.63868]
[1777942395208,50.43,80113.2,0.0,0.97662,2e-05,2.63831]
[1777942399236,50.43,80118.33,0.0,0.97673,2e-05,2.62794]
[1777942402255,50.43,80123.51,0.0,0.97684,2e-05,2.61741]
[1777942407291,50.44,80127.72,0.0,0.97692,2e-05,2.61011]
[1777942410312,50.44,80134.47,0.0,0.97706,2e-05,2.59636]
[1777942414859,50.45,80144.69,0.0,0.97731,2e-05,2.57225]
[1777942419375,50.45,80148.66,0.0,0.97739,2e-05,2.56517]
[1777942423403,50.46,80142.36,0.0,0.97724,2e-05,2.57941]
[1777942424410,50.46,80136.22,0.0,0.9771,2e-05,2.59259]
[1777942429445,50.47,80129.76,0.0,0.97694,2e-05,2.60733]
[1777942432470,50.47,80117.87,0.0,0.97666,2e-05,2.63325]
[1777942433477,50.47,80106.96,0.0,0.97641,2e-05,2.65681]
[1777942436502,50.47,80129.82,0.0,0.97693,2e-05,2.60808]
[1777942437509,50.47,80149.89,0.0,0.97738,2e-05,2.56614]
[1777942442545,50.48,80146.33,0.0,0.97728,2e-05,2.57497]
[1777942443553,50.48,80139.71,0.0,0.97713,2e-05,2.58915]
[1777942448587,50.49,80136.22,0.0,0.97704,2e-05,2.59761]
[1777942453623,50.49,80135.35,0.0,0.97701,2e-05,2.60051]
[1777942458668,50.5,80137.59,0.0,0.97705,2e-05,2.59681]
[1777942465717,50.51,80138.1,0.0,0.97704,2e-05,2.59765]
[1777942466723,50.51,80132.02,0.0,0.9769,2e-05,2.6109]
[1777942467730,50.51,80131.23,0.0,0.97688,2e-05,2.61291]
[1777942468738,50.51,80138.95,0.0,0.97705,2e-05,2.59685]
[1777942469745,50.51,80143.66,0.0,0.97716,2e-05,2.58725]
[1777942474780,50.52,80142.32,0.0,0.97713,2e-05,2.58848]
[1777942479821,50.53,80141.99,0.0,0.97711,2e-05,2.59099]
[1777942484849,50.54,80140.94,0.0,0.97707,2e-05,2.59499]
[1777942489884,50.55,80139.34,0.0,0.97701,2e-05,2.60014]
[1777942492905,50.55,80130.88,0.0,0.97681,2e-05,2.61913]
[1777942493916,50.55,80130.78,0.0,0.9768,2e-05,2.61966]
[1777942498947,50.56,80128.68,0.0,0.97674,2e-05,2.62568]
[1777942503983,50.57,80127.77,0.0,0.9767,2e-05,2.62916]
[1777942509018,50.58,80131.11,0.0,0.97676,2e-05,2.62362]
[1777942514055,50.58,80127.69,0.0,0.97667,2e-05,2.6325]
[1777942519088,50.59,80125.77,0.0,0.97661,2e-05,2.63813]
[1777942520094,50.59,80115.14,0.0,0.97636,2e-05,2.66125]
[1777942521102,50.6,80112.96,0.0,0.97631,2e-05,2.66621]
[1777942525633,50.6,80105.29,0.0,0.97611,2e-05,2.68403]
[1777942531172,50.61,80103.28,0.0,0.97609,2e-05,2.68603]
[1777942536206,50.61,80104.43,0.0,0.9761,2e-05,2.6847]
[1777942541241,50.62,80104.49,0.0,0.97609,2e-05,2.68575]
[1777942544263,50.62,80098.11,0.0,0.97593,2e-05,2.70029]
[1777942549299,50.63,80100.3,0.0,0.97597,2e-05,2.69684]
[1777942555843,50.63,80100.79,0.0,0.97597,2e-05,2.69711]
[1777942561381,50.64,80100.17,0.0,0.97594,2e-05,2.69984]
[1777942566416,50.65,80097.95,0.0,0.97587,2e-05,2.70577]
[1777942572458,50.65,80097.65,0.0,0.97585,2e-05,2.70774]
[1777942579507,50.66,80097.99,0.0,0.97585,2e-05,2.70852]
[1777942586053,50.67,80097.91,0.0,0.97583,2e-05,2.70998]
[1777942591593,50.67,80094.38,0.0,0.97576,2e-05,2.71538]
[1777942596628,50.68,80095.48,0.0,0.97578,2e-05,2.71392]
[1777942601663,50.68,80098.34,0.0,0.97584,2e-05,2.70859]
[1777942611732,50.69,80100.24,0.0,0.97586,2e-05,2.70623]
[1777942616768,50.69,80102.45,0.0,0.97591,2e-05,2.70229]
[1777942621803,50.7,80103.92,0.0,0.97593,2e-05,2.69995]
[1777942622810,50.7,80111.22,0.0,0.9761,2e-05,2.68429]
[1777942623817,50.7,80112.96,0.0,0.97614,2e-05,2.68073]
[1777942628852,50.71,80110.73,0.0,0.97608,2e-05,2.68654]
[1777942632880,50.71,80121.13,0.0,0.97631,2e-05,2.66486]
[1777942633887,50.71,80121.85,0.0,0.97632,2e-05,2.66354]
[1777942638921,50.72,80118.69,0.0,0.97624,2e-05,2.67143]
[1777942642950,50.72,80124.1,0.0,0.97635,2e-05,2.66062]
[1777942647985,50.73,80124.8,0.0,0.97636,2e-05,2.66023]
[1777942653020,50.73,80127.66,0.0,0.97644,2e-05,2.65175]
[1777942658054,50.74,80130.55,0.0,0.9765,2e-05,2.64669]
[1777942663090,50.74,80131.41,0.0,0.9765,2e-05,2.64598]
[1777942669133,50.75,80130.57,0.0,0.97647,2e-05,2.6491]
[1777942674167,50.75,80131.82,0.0,0.97649,2e-05,2.64753]
[1777942680213,50.76,80132.42,0.0,0.97649,2e-05,2.64757]
[1777942685243,50.77,80130.26,0.0,0.97643,2e-05,2.65325]
[1777942690280,50.77,80129.86,0.0,0.97641,2e-05,2.65516]
[1777942695313,50.78,80129.83,0.0,0.97639,2e-05,2.65628]
[1777942700349,50.78,80130.94,0.0,0.97641,2e-05,2.65498]
[1777942704377,50.79,80120.97,0.0,0.97617,2e-05,2.67727]
[1777942705383,50.79,80117.79,0.0,0.97609,2e-05,2.68432]
[1777942710422,50.79,80116.4,0.0,0.97605,2e-05,2.68844]
[1777942715455,50.8,80114.42,0.0,0.97602,2e-05,2.68999]
[1777942721496,50.8,80111.66,0.0,0.97595,2e-05,2.69735]
[1777942727064,50.81,80112.19,0.0,0.97595,2e-05,2.69719]
[1777942732573,50.81,80115.3,0.0,0.97601,2e-05,2.69169]
[1777942737607,50.82,80115.72,0.0,0.97601,2e-05,2.69182]
[1777942742643,50.82,80115.16,0.0,0.97598,2e-05,2.69406]
[1777942747678,50.83,80118.85,0.0,0.97606,2e-05,2.68713]
[1777942753725,50.83,80118.09,0.0,0.97603,2e-05,2.69003]
[1777942755734,50.84,80127.24,0.0,0.97623,2e-05,2.67077]
[1777942760769,50.84,80132.18,0.0,0.97633,2e-05,2.66143]
[1777942765804,50.85,80132.14,0.0,0.97632,2e-05,2.66279]
[1777942770840,50.86,80132.62,0.0,0.97632,2e-05,2.66301]
[1777942774868,50.86,80127.01,0.0,0.97621,2e-05,2.67254]
[1777942779903,50.87,80126.51,0.0,0.97618,2e-05,2.67478]
[1777942785946,50.87,80127.87,0.0,0.9762,2e-05,2.67325]
[1777942790981,50.88,80130.96,0.0,0.97626,2e-05,2.6678]
[1777942796016,50.89,80130.75,0.0,0.97624,2e-05,2.66945]
[1777942801051,50.89,80130.9,0.0,0.97623,2e-05,2.67031]
[1777942803065,50.89,80144.75,0.0,0.97654,2e-05,2.64117]
[1777942804073,50.89,80141.56,0.0,0.97647,2e-05,2.64826]
[1777942806086,50.9,80135.74,0.0,0.97633,2e-05,2.66123]
[1777942809108,50.9,80130.08,0.0,0.97619,2e-05,2.67412]
[1777942811124,50.9,80129.1,0.0,0.97616,2e-05,2.67668]
[1777942816158,50.91,80131.21,0.0,0.9762,2e-05,2.67326]
[1777942821194,50.91,80128.41,0.0,0.97612,2e-05,2.68035]
[1777942826226,50.92,80129.96,0.0,0.97615,2e-05,2.67809]
[1777942828241,50.92,80117.49,0.0,0.97585,2e-05,2.70544]
[1777942829248,50.92,80115.89,0.0,0.97582,2e-05,2.70893]
[1777942832268,50.92,80110.38,0.0,0.97572,2e-05,2.71739]
[1777942837304,50.92,80105.53,0.0,0.9756,2e-05,2.728]
[1777942839317,50.92,80102.2,0.0,0.97552,2e-05,2.73526]
[1777942844352,50.92,80102.84,0.0,0.97554,2e-05,2.73379]
[1777942847911,50.92,80097.69,0.0,0.97542,2e-05,2.74498]
[1777942850394,50.92,80095.21,0.0,0.97536,2e-05,2.75034]
[1777942855430,50.92,80095.07,0.0,0.97536,2e-05,2.75042]
[1777942860464,50.92,80086.36,0.0,0.97515,2e-05,2.76932]
[1777942863485,50.92,80087.15,0.0,0.97518,2e-05,2.76732]
[1777942868521,50.91,80084.95,0.0,0.97513,2e-05,2.77173]
[1777942869527,50.91,80081.5,0.0,0.97505,2e-05,2.77925]
[1777942872549,50.91,80080.38,0.0,0.97502,2e-05,2.78136]
[1777942874562,50.91,80090.48,0.0,0.97527,2e-05,2.75881]
[1777942875569,50.91,80092.8,0.0,0.97532,2e-05,2.75362]
[1777942880604,50.91,80094.68,0.0,0.97537,2e-05,2.74905]
[1777942885640,50.91,80093.1,0.0,0.97534,2e-05,2.75258]
[1777942890677,50.91,80094.19,0.0,0.97536,2e-05,2.74985]
[1777942895712,50.91,80094.13,0.0,0.9754,2e-05,2.74597]
[1777942900747,50.9,80092.94,0.0,0.97537,2e-05,2.74811]
[1777942901755,50.9,80084.45,0.0,0.97517,2e-05,2.76666]
[1777942905782,50.9,80072.56,0.0,0.97489,2e-05,2.79238]
[1777942910817,50.89,80070.02,0.0,0.97484,2e-05,2.79707]
[1777942911825,50.89,80080.34,0.0,0.97509,2e-05,2.77404]
[1777942915853,50.89,80084.7,0.0,0.9752,2e-05,2.76387]
[1777942920887,50.89,80079.94,0.0,0.9751,2e-05,2.77371]
[1777942923920,50.89,80066.73,0.0,0.97478,2e-05,2.80256]
[1777942924920,50.88,80055.63,0.0,0.97451,2e-05,2.82715]
[1777942925926,50.88,80049.73,0.0,0.97437,2e-05,2.84016]
[1777942930963,50.88,80045.93,0.0,0.97429,2e-05,2.84744]
[1777942935996,50.87,80046.5,0.0,0.97432,2e-05,2.84491]
[1777942941032,50.87,80049.01,0.0,0.97439,2e-05,2.83809]
[1777942944053,50.86,80053.2,0.0,0.9745,2e-05,2.82817]
[1777942945060,50.86,80058.75,0.0,0.97464,2e-05,2.81571]
[1777942949088,50.86,80066.09,0.0,0.97482,2e-05,2.79912]
[1777942952110,50.86,80072.07,0.0,0.975,2e-05,2.78185]
[1777942957147,50.86,80072.99,0.0,0.97503,2e-05,2.77924]
[1777942962182,50.85,80070.53,0.0,0.97497,2e-05,2.78413]
[1777942967217,50.85,80071.48,0.0,0.975,2e-05,2.78146]
[1777942972256,50.85,80072.11,0.0,0.97502,2e-05,2.77954]
[1777942978294,50.85,80070.49,0.0,0.97499,2e-05,2.78251]
[1777942983330,50.84,80077.27,0.0,0.97516,2e-05,2.76698]
[1777942984338,50.84,80079.35,0.0,0.97521,2e-05,2.76231]
[1777942987359,50.84,80072.93,0.0,0.97506,2e-05,2.7763]
[1777942988366,50.84,80068.98,0.0,0.97496,2e-05,2.78497]
[1777942993400,50.84,80069.46,0.0,0.97498,2e-05,2.7834]
[1777942999443,50.84,80070.53,0.0,0.97501,2e-05,2.78042]
[1777943003471,50.84,80063.29,0.0,0.97484,2e-05,2.79626]
[1777943004477,50.84,80058.47,0.0,0.97472,2e-05,2.80703]
[1777943006496,50.84,80064.53,0.0,0.97487,2e-05,2.79353]
[1777943007501,50.84,80065.12,0.0,0.97488,2e-05,2.79225]
[1777943013543,50.84,80065.59,0.0,0.97492,2e-05,2.7878]
[1777943019103,50.84,80060.62,0.0,0.9748,2e-05,2.79908]
[1777943024623,50.84,80061.72,0.0,0.97483,2e-05,2.79674]
[1777943029658,50.84,80064.49,0.0,0.97489,2e-05,2.79071]
[1777943034693,50.84,80063.64,0.0,0.97487,2e-05,2.79271]
[1777943039728,50.84,80062.92,0.0,0.97485,2e-05,2.79447]
[1777943044764,50.84,80059.12,0.0,0.97476,2e-05,2.80305]
[1777943049799,50.84,80060.19,0.0,0.97478,2e-05,2.80073]
[1777943050807,50.84,80065.93,0.0,0.97492,2e-05,2.78797]
[1777943051813,50.84,80069.16,0.0,0.975,2e-05,2.78088]
[1777943057857,50.84,80070.3,0.0,0.97502,2e-05,2.77863]
[1777943059392,50.84,80078.67,0.0,0.97522,2e-05,2.76018]
[1777943064907,50.85,80082.71,0.0,0.97532,2e-05,2.75172]
[1777943069461,50.85,80089.06,0.0,0.97546,2e-05,2.73812]
[1777943074977,50.85,80090.05,0.0,0.97551,2e-05,2.73301]
[1777943080016,50.85,80089.22,0.0,0.97549,2e-05,2.73533]
[1777943085050,50.85,80086.01,0.0,0.97541,2e-05,2.74283]
[1777943090086,50.86,80085.53,0.0,0.97539,2e-05,2.74431]
[1777943095119,50.86,80084.01,0.0,0.97535,2e-05,2.74806]
[1777943100155,50.86,80085.44,0.0,0.97538,2e-05,2.74535]
[1777943104182,50.86,80090.42,0.0,0.97549,2e-05,2.73482]
[1777943109218,50.87,80093.29,0.0,0.97555,2e-05,2.72915]
[1777943114253,50.87,80092.45,0.0,0.97553,2e-05,2.73161]
[1777943119288,50.87,80092.78,0.0,0.97553,2e-05,2.73152]
[1777943124323,50.88,80094.58,0.0,0.97556,2e-05,2.72823]
[1777943129358,50.88,80095.79,0.0,0.97559,2e-05,2.72593]
[1777943134392,50.88,80096.34,0.0,0.97563,2e-05,2.72113]
[1777943139428,50.88,80096.19,0.0,0.97563,2e-05,2.72142]
[1777943146482,50.88,80096.28,0.0,0.97563,2e-05,2.72117]
[1777943151515,50.88,80097.39,0.0,0.97566,2e-05,2.71873]
[1777943153528,50.88,80105.47,0.0,0.97585,2e-05,2.70115]
[1777943154534,50.88,80107.33,0.0,0.97589,2e-05,2.69715]
[1777943156549,50.88,80112.84,0.0,0.97602,2e-05,2.68531]
[1777943158562,50.87,80123.52,0.0,0.97627,2e-05,2.66169]
[1777943159570,50.87,80125.03,0.0,0.97631,2e-05,2.65816]
[1777943164604,50.87,80123.14,0.0,0.97628,2e-05,2.66083]
[1777943167626,50.86,80120.64,0.0,0.97624,2e-05,2.66529]
[1777943171653,50.85,80115.09,0.0,0.97612,2e-05,2.67601]
[1777943172664,50.85,80113.96,0.0,0.9761,2e-05,2.67811]
[1777943174675,50.85,80123.29,0.0,0.97632,2e-05,2.6574]
[1777943176690,50.85,80128.84,0.0,0.97645,2e-05,2.64494]
[1777943181726,50.84,80133.83,0.0,0.97658,2e-05,2.63292]
[1777943186760,50.83,80130.63,0.0,0.97652,2e-05,2.63834]
[1777943191796,50.83,80133.59,0.0,0.97664,2e-05,2.62713]
[1777943196830,50.82,80136.08,0.0,0.97671,2e-05,2.62045]
[1777943201866,50.81,80137.63,0.0,0.97676,2e-05,2.61583]
[1777943206901,50.81,80140.59,0.0,0.97684,2e-05,2.60823]
[1777943208915,50.8,80148.72,0.0,0.97703,2e-05,2.59056]
[1777943210447,50.8,80148.57,0.0,0.97703,2e-05,2.59042]
[1777943215964,50.79,80137.02,0.0,0.97678,2e-05,2.61347]
[1777943219992,50.79,80148.0,0.0,0.97704,2e-05,2.58925]
[1777943225027,50.78,80145.51,0.0,0.977,2e-05,2.59337]
[1777943230588,50.78,80143.85,0.0,0.97697,2e-05,2.59574]
[1777943236104,50.77,80141.53,0.0,0.97693,2e-05,2.5993]
[1777943240658,50.77,80131.41,0.0,0.97671,2e-05,2.61985]
[1777943242152,50.76,80129.35,0.0,0.97667,2e-05,2.62374]
[1777943248193,50.76,80127.8,0.0,0.97665,2e-05,2.62556]
[1777943250728,50.75,80120.79,0.0,0.9765,2e-05,2.64002]
[1777943254237,50.75,80116.28,0.0,0.97643,2e-05,2.64512]
[1777943259271,50.74,80112.32,0.0,0.97636,2e-05,2.65225]
[1777943264306,50.74,80109.07,0.0,0.97629,2e-05,2.65787]
[1777943269341,50.73,80108.01,0.0,0.97628,2e-05,2.65885]
[1777943272363,50.73,80113.67,0.0,0.97642,2e-05,2.64596]
[1777943276390,50.72,80120.24,0.0,0.97658,2e-05,2.63102]
[1777943281426,50.72,80120.9,0.0,0.97661,2e-05,2.6286]
[1777943283441,50.71,80126.31,0.0,0.97674,2e-05,2.61669]
[1777943286461,50.71,80132.53,0.0,0.97688,2e-05,2.60295]
[1777943290490,50.71,80139.24,0.0,0.97704,2e-05,2.58813]
[1777943294519,50.71,80145.6,0.0,0.97719,2e-05,2.57415]
[1777943298546,50.7,80150.97,0.0,0.97732,2e-05,2.56229]
[1777943299553,50.7,80159.75,0.0,0.97751,2e-05,2.54381]
[1777943300560,50.7,80160.9,0.0,0.97754,2e-05,2.5413]
[1777943305595,50.7,80166.39,0.0,0.97767,2e-05,2.52932]
[1777943308620,50.7,80171.5,0.0,0.97778,2e-05,2.51843]
[1777943313655,50.69,80177.46,0.0,0.97795,2e-05,2.50233]
[1777943319696,50.69,80179.97,0.0,0.97801,2e-05,2.49679]
[1777943324731,50.69,80175.57,0.0,0.97791,2e-05,2.50556]
[1777943328759,50.69,80167.71,0.0,0.97774,2e-05,2.52155]
[1777943330772,50.69,80163.47,0.0,0.97765,2e-05,2.53017]
[1777943335808,50.69,80161.18,0.0,0.97761,2e-05,2.53451]
[1777943340844,50.69,80161.66,0.0,0.97762,2e-05,2.53311]
[1777943345879,50.68,80162.71,0.0,0.97765,2e-05,2.53055]
[1777943351430,50.68,80165.28,0.0,0.97771,2e-05,2.52476]
[1777943356955,50.68,80167.95,0.0,0.97777,2e-05,2.51888]
[1777943361500,50.68,80182.16,0.0,0.97808,2e-05,2.48932]
[1777943362998,50.68,80181.78,0.0,0.97808,2e-05,2.49008]
[1777943368032,50.68,80188.98,0.0,0.97823,2e-05,2.47529]
[1777943369040,50.68,80187.05,0.0,0.97819,2e-05,2.47925]
[1777943371570,50.68,80179.23,0.0,0.97805,2e-05,2.49194]
[1777943377096,50.68,80177.83,0.0,0.97802,2e-05,2.49481]
[1777943379109,50.68,80176.27,0.0,0.97799,2e-05,2.49798]
[1777943381640,50.68,80169.79,0.0,0.97784,2e-05,2.51124]
[1777943385151,50.68,80175.57,0.0,0.97797,2e-05,2.49915]
[1777943389179,50.68,80182.29,0.0,0.97812,2e-05,2.48525]
[1777943394214,50.68,80184.84,0.0,0.97818,2e-05,2.48001]
[1777943399250,50.68,80185.15,0.0,0.97818,2e-05,2.47936]
[1777943404284,50.68,80185.22,0.0,0.97818,2e-05,2.4792]
[1777943409321,50.68,80186.12,0.0,0.9782,2e-05,2.47735]
[1777943410327,50.68,80195.03,0.0,0.97839,2e-05,2.45923]
[1777943415362,50.68,80194.68,0.0,0.97839,2e-05,2.46009]
[1777943420398,50.68,80196.49,0.0,0.97842,2e-05,2.45669]
[1777943425432,50.68,80196.02,0.0,0.97841,2e-05,2.45796]
[1777943430468,50.68,80193.2,0.0,0.97834,2e-05,2.46399]
[1777943435507,50.68,80193.05,0.0,0.97837,2e-05,2.46126]
[1777943440538,50.68,80193.67,0.0,0.97838,2e-05,2.46038]
[1777943442552,50.69,80198.64,0.0,0.97848,2e-05,2.45046]
[1777943444566,50.69,80203.28,0.0,0.97858,2e-05,2.44129]
[1777943446583,50.69,80208.36,0.0,0.97868,2e-05,2.4313]
[1777943451616,50.69,80207.25,0.0,0.97865,2e-05,2.43416]
[1777943456650,50.69,80215.01,0.0,0.97881,2e-05,2.41914]
[1777943458664,50.7,80219.56,0.0,0.9789,2e-05,2.4103]
[1777943463699,50.7,80221.08,0.0,0.97893,2e-05,2.40797]
[1777943464707,50.7,80216.0,0.0,0.97882,2e-05,2.41827]
[1777943465713,50.7,80213.53,0.0,0.97877,2e-05,2.42334]
[1777943470748,50.7,80216.31,0.0,0.97882,2e-05,2.41826]
[1777943475784,50.71,80219.38,0.0,0.97888,2e-05,2.41266]
[1777943480818,50.71,80222.17,0.0,0.97893,2e-05,2.40762]
[1777943485853,50.71,80217.83,0.0,0.97883,2e-05,2.4169]
[1777943490889,50.71,80214.51,0.0,0.97876,2e-05,2.42411]
[1777943495924,50.72,80206.92,0.0,0.97862,2e-05,2.43662]
[1777943500958,50.72,80201.99,0.0,0.97851,2e-05,2.44704]
[1777943505993,50.72,80201.81,0.0,0.9785,2e-05,2.44783]
[1777943511027,50.72,80205.73,0.0,0.97858,2e-05,2.44033]
[1777943516063,50.73,80205.86,0.0,0.97858,2e-05,2.44056]
[1777943521099,50.73,80202.66,0.0,0.97851,2e-05,2.4475]
[1777943522632,50.73,80197.38,0.0,0.97839,2e-05,2.45835]
[1777943524119,50.73,80190.97,0.0,0.97825,2e-05,2.47145]
[1777943525129,50.73,80187.48,0.0,0.97818,2e-05,2.47862]
[1777943530162,50.73,80188.36,0.0,0.97819,2e-05,2.477]
[1777943535196,50.73,80188.21,0.0,0.97819,2e-05,2.47752]
[1777943538218,50.73,80201.52,0.0,0.97847,2e-05,2.4506]
[1777943539225,50.73,80202.32,0.0,0.97849,2e-05,2.44907]
[1777943541239,50.73,80196.11,0.0,0.97835,2e-05,2.46182]
[1777943546274,50.74,80193.37,0.0,0.97829,2e-05,2.46773]
[1777943551309,50.74,80192.74,0.0,0.9783,2e-05,2.46603]
[1777943556344,50.74,80193.01,0.0,0.97831,2e-05,2.46581]
[1777943558357,50.74,80187.79,0.0,0.97819,2e-05,2.47656]
[1777943563392,50.74,80188.55,0.0,0.9782,2e-05,2.47529]
[1777943570441,50.74,80187.54,0.0,0.97818,2e-05,2.47775]
[1777943575477,50.74,80192.13,0.0,0.97827,2e-05,2.46868]
[1777943576484,50.75,80199.41,0.0,0.97843,2e-05,2.45399]
[1777943581519,50.75,80199.53,0.0,0.97843,2e-05,2.45425]
[1777943586556,50.75,80197.96,0.0,0.97839,2e-05,2.45791]
[1777943589575,50.75,80203.81,0.0,0.97851,2e-05,2.44637]
[1777943594610,50.75,80207.72,0.0,0.97859,2e-05,2.43899]
[1777943599645,50.76,80212.57,0.0,0.97869,2e-05,2.42973]
[1777943604696,50.76,80213.0,0.0,0.97869,2e-05,2.42933]
[1777943609731,50.76,80216.3,0.0,0.97876,2e-05,2.42315]
[1777943614766,50.76,80214.06,0.0,0.97873,2e-05,2.42475]
[1777943617787,50.77,80208.69,0.0,0.97862,2e-05,2.4358]
[1777943619800,50.77,80202.36,0.0,0.97848,2e-05,2.44869]
[1777943624835,50.77,80203.0,0.0,0.97849,2e-05,2.44766]
[1777943629871,50.77,80203.85,0.0,0.97851,2e-05,2.44617]
[1777943632892,50.77,80208.89,0.0,0.97861,2e-05,2.43613]
[1777943637927,50.77,80207.36,0.0,0.97858,2e-05,2.43946]
[1777943642962,50.77,80203.66,0.0,0.9785,2e-05,2.44714]
[1777943644976,50.77,80194.72,0.0,0.9783,2e-05,2.46533]
[1777943646990,50.77,80194.06,0.0,0.97829,2e-05,2.46668]
[1777943650012,50.77,80200.15,0.0,0.97842,2e-05,2.45433]
[1777943651018,50.77,80201.98,0.0,0.97846,2e-05,2.45066]
[1777943655047,50.77,80203.64,0.0,0.97849,2e-05,2.44748]
[1777943660084,50.77,80203.39,0.0,0.97848,2e-05,2.44827]
[1777943663107,50.78,80206.95,0.0,0.97856,2e-05,2.44128]
[1777943668141,50.78,80207.83,0.0,0.97857,2e-05,2.43988]
[1777943673178,50.78,80205.52,0.0,0.97855,2e-05,2.44159]
[1777943678212,50.78,80203.75,0.0,0.97851,2e-05,2.44554]
[1777943683758,50.78,80210.56,0.0,0.97865,2e-05,2.4322]
[1777943685261,50.78,80214.54,0.0,0.97873,2e-05,2.42429]
[1777943690296,50.79,80217.32,0.0,0.97878,2e-05,2.4192]
[1777943695344,50.79,80203.14,0.0,0.97848,2e-05,2.44818]
[1777943696342,50.79,80180.0,0.0,0.97798,2e-05,2.49535]
[1777943697348,50.79,80169.23,0.0,0.97774,2e-05,2.51747]
[1777943698356,50.79,80169.94,0.0,0.97776,2e-05,2.51592]
[1777943702387,50.79,80179.04,0.0,0.97796,2e-05,2.49686]
[1777943703918,50.79,80192.82,0.0,0.97826,2e-05,2.46862]
[1777943705409,50.79,80196.54,0.0,0.97834,2e-05,2.46106]
[1777943707421,50.79,80200.97,0.0,0.97844,2e-05,2.45211]
[1777943713988,50.79,80207.32,0.0,0.97857,2e-05,2.4395]
[1777943719504,50.79,80211.7,0.0,0.97865,2e-05,2.43196]
[1777943724058,50.8,80218.02,0.0,0.97876,2e-05,2.42115]
[1777943729575,50.81,80219.87,0.0,0.9788,2e-05,2.4177]
[1777943734609,50.81,80220.47,0.0,0.97884,2e-05,2.4134]
[1777943739644,50.81,80223.1,0.0,0.97889,2e-05,2.40837]
[1777943744680,50.81,80223.77,0.0,0.9789,2e-05,2.40727]
[1777943750722,50.81,80223.84,0.0,0.9789,2e-05,2.40739]
[1777943755756,50.81,80224.49,0.0,0.97891,2e-05,2.4063]
[1777943760792,50.81,80226.4,0.0,0.97895,2e-05,2.4027]
[1777943765826,50.81,80233.07,0.0,0.97909,2e-05,2.3897]
[1777943770861,50.82,80232.46,0.0,0.97907,2e-05,2.39127]
[1777943774891,50.82,80224.29,0.0,0.9789,2e-05,2.40781]
[1777943776906,50.82,80218.6,0.0,0.97878,2e-05,2.41924]
[1777943781940,50.82,80215.56,0.0,0.97871,2e-05,2.4255]
[1777943786974,50.82,80211.72,0.0,0.97863,2e-05,2.43338]
[1777943792013,50.82,80209.79,0.0,0.97861,2e-05,2.4341]
[1777943797045,50.82,80213.8,0.0,0.9787,2e-05,2.42625]
[1777943801072,50.82,80219.34,0.0,0.97881,2e-05,2.41541]
[1777943806109,50.82,80221.77,0.0,0.97886,2e-05,2.41091]
[1777943811144,50.83,80221.95,0.0,0.97886,2e-05,2.41086]
[1777943816178,50.83,80226.75,0.0,0.97895,2e-05,2.40161]
[1777943821213,50.83,80228.69,0.0,0.97899,2e-05,2.39808]
[1777943826248,50.83,80230.77,0.0,0.97903,2e-05,2.3943]
[1777943829270,50.83,80235.9,0.0,0.97914,2e-05,2.38434]
[1777943834304,50.83,80237.2,0.0,0.97916,2e-05,2.3822]
[1777943841353,50.84,80237.45,0.0,0.97916,2e-05,2.38232]
[1777943843368,50.84,80221.58,0.0,0.97882,2e-05,2.41405]
[1777943844377,50.84,80218.71,0.0,0.97876,2e-05,2.41983]
[1777943849410,50.84,80217.07,0.0,0.97873,2e-05,2.42327]
[1777943853439,50.84,80223.42,0.0,0.97889,2e-05,2.40743]
[1777943856459,50.84,80226.36,0.0,0.97895,2e-05,2.40179]
[1777943861495,50.84,80224.03,0.0,0.97889,2e-05,2.40678]
[1777943866530,50.84,80225.57,0.0,0.97892,2e-05,2.40402]
[1777943868544,50.85,80219.94,0.0,0.9788,2e-05,2.41539]
[1777943873578,50.85,80214.33,0.0,0.97868,2e-05,2.42685]
[1777943875124,50.85,80201.18,0.0,0.9784,2e-05,2.4534]
[1777943885194,50.85,80199.96,0.0,0.97838,2e-05,2.45587]
[1777943888683,50.85,80193.99,0.0,0.97825,2e-05,2.46801]
[1777943891705,50.85,80188.47,0.0,0.97813,2e-05,2.47921]
[1777943896744,50.85,80187.64,0.0,0.97811,2e-05,2.48085]
[1777943901778,50.85,80186.95,0.0,0.9781,2e-05,2.48222]
[1777943906814,50.85,80186.35,0.0,0.97808,2e-05,2.48343]
[1777943913862,50.85,80186.31,0.0,0.97811,2e-05,2.48013]
[1777943918897,50.85,80189.26,0.0,0.97817,2e-05,2.47416]
[1777943923933,50.85,80188.19,0.0,0.97815,2e-05,2.47641]
[1777943928968,50.85,80188.26,0.0,0.97815,2e-05,2.47633]
[1777943934002,50.85,80188.46,0.0,0.97816,2e-05,2.47599]
[1777943939038,50.85,80189.83,0.0,0.97818,2e-05,2.47331]
[1777943944074,50.85,80190.55,0.0,0.9782,2e-05,2.47196]
[1777943950116,50.85,80191.0,0.0,0.97821,2e-05,2.47118]
[1777943955151,50.85,80191.02,0.0,0.97821,2e-05,2.47123]
[1777943960186,50.85,80191.3,0.0,0.97821,2e-05,2.47073]
[1777943962200,50.85,80186.06,0.0,0.9781,2e-05,2.48144]
[1777943963207,50.85,80179.43,0.0,0.97795,2e-05,2.49501]
[1777943964215,50.85,80176.68,0.0,0.97789,2e-05,2.50063]
[1777943968242,50.85,80174.61,0.0,0.97785,2e-05,2.50473]
[1777943973277,50.85,80169.9,0.0,0.97778,2e-05,2.51082]
[1777943974288,50.85,80167.27,0.0,0.97772,2e-05,2.51618]
[1777943979319,50.85,80168.69,0.0,0.97776,2e-05,2.51291]
[1777943984354,50.84,80175.9,0.0,0.97792,2e-05,2.49772]
[1777943985362,50.84,80180.11,0.0,0.97801,2e-05,2.48904]
[1777943987376,50.84,80180.86,0.0,0.97803,2e-05,2.48745]
[1777943991403,50.84,80190.15,0.0,0.97823,2e-05,2.46839]
[1777943993417,50.84,80190.65,0.0,0.97824,2e-05,2.46739]
[1777943998452,50.84,80191.71,0.0,0.97826,2e-05,2.46529]
[1777944003487,50.84,80191.69,0.0,0.97826,2e-05,2.46537]
[1777944008523,50.84,80191.6,0.0,0.97826,2e-05,2.46558]
[1777944013558,50.84,80191.81,0.0,0.97826,2e-05,2.46514]
[1777944018597,50.84,80189.76,0.0,0.97822,2e-05,2.46928]
[1777944023631,50.84,80188.02,0.0,0.97818,2e-05,2.47277]
[1777944028668,50.84,80188.13,0.0,0.97819,2e-05,2.47248]
[1777944032696,50.84,80192.22,0.0,0.9783,2e-05,2.4608]
[1777944038738,50.84,80191.44,0.0,0.97828,2e-05,2.46245]
[1777944043776,50.84,80191.13,0.0,0.97828,2e-05,2.46319]
[1777944048808,50.84,80190.69,0.0,0.97827,2e-05,2.46417]
[1777944056393,50.85,80190.58,0.0,0.97826,2e-05,2.46454]
[1777944061903,50.85,80185.81,0.0,0.97816,2e-05,2.47436]
[1777944062907,50.85,80180.55,0.0,0.97804,2e-05,2.4851]
[1777944067941,50.85,80183.28,0.0,0.9781,2e-05,2.47948]
[1777944073983,50.85,80184.91,0.0,0.97814,2e-05,2.47618]
[1777944080027,50.85,80186.08,0.0,0.97816,2e-05,2.47385]
[1777944085062,50.85,80185.22,0.0,0.97814,2e-05,2.47564]
[1777944090097,50.85,80190.57,0.0,0.97826,2e-05,2.4648]
[1777944095132,50.85,80191.76,0.0,0.97831,2e-05,2.45918]
[1777944100167,50.85,80192.1,0.0,0.97832,2e-05,2.45868]
[1777944105202,50.85,80191.43,0.0,0.9783,2e-05,2.46022]
[1777944106209,50.85,80199.32,0.0,0.97847,2e-05,2.44431]
[1777944107216,50.85,80209.72,0.0,0.97869,2e-05,2.42346]
[1777944112250,50.85,80208.67,0.0,0.97866,2e-05,2.42607]
[1777944117285,50.85,80206.09,0.0,0.9786,2e-05,2.43171]
[1777944122320,50.86,80205.23,0.0,0.97858,2e-05,2.43386]
[1777944127356,50.86,80205.5,0.0,0.97858,2e-05,2.43372]
[1777944129373,50.86,80200.02,0.0,0.97846,2e-05,2.44494]
[1777944131383,50.86,80197.7,0.0,0.97841,2e-05,2.44975]
[1777944136419,50.86,80198.23,0.0,0.97842,2e-05,2.44897]
[1777944141457,50.86,80197.19,0.0,0.97839,2e-05,2.4514]
[1777944146493,50.87,80198.03,0.0,0.97841,2e-05,2.45]
[1777944149513,50.87,80195.67,0.0,0.97836,2e-05,2.45496]
[1777944151527,50.87,80195.76,0.0,0.97839,2e-05,2.45152]
[1777944156563,50.87,80199.76,0.0,0.97847,2e-05,2.44373]
[1777944160591,50.87,80204.79,0.0,0.97857,2e-05,2.43387]
[1777944165631,50.87,80204.35,0.0,0.97856,2e-05,2.43516]
[1777944167640,50.87,80191.95,0.0,0.97829,2e-05,2.46038]
[1777944168648,50.87,80188.25,0.0,0.97821,2e-05,2.46793]
[1777944173683,50.87,80193.26,0.0,0.97832,2e-05,2.45789]
[1777944178718,50.87,80193.88,0.0,0.97833,2e-05,2.45683]
[1777944182749,50.88,80188.71,0.0,0.97822,2e-05,2.46749]
[1777944183753,50.88,80176.68,0.0,0.97796,2e-05,2.49207]
[1777944184759,50.88,80168.72,0.0,0.97778,2e-05,2.50841]
[1777944187310,50.87,80170.98,0.0,0.97783,2e-05,2.50361]
[1777944192815,50.87,80173.9,0.0,0.9779,2e-05,2.49742]
[1777944197853,50.87,80175.45,0.0,0.97793,2e-05,2.49405]
[1777944202889,50.87,80177.24,0.0,0.97798,2e-05,2.49018]
[1777944207924,50.87,80181.32,0.0,0.97807,2e-05,2.48163]
[1777944209938,50.87,80223.05,0.0,0.97896,2e-05,2.39743]
[1777944210952,50.87,80246.61,0.0,0.97945,2e-05,2.35014]
[1777944211952,50.86,80246.86,0.0,0.97949,2e-05,2.3457]
[1777944217521,50.84,80244.0,0.0,0.97948,2e-05,2.34728]
[1777944223031,50.82,80243.83,0.0,0.97951,2e-05,2.34361]
[1777944228065,50.8,80246.66,0.0,0.9796,2e-05,2.3348]
[1777944231087,50.79,80241.57,0.0,0.97952,2e-05,2.34278]
[1777944236122,50.78,80242.94,0.0,0.97958,2e-05,2.33681]
[1777944241158,50.76,80249.91,0.0,0.97976,2e-05,2.32002]
[1777944246194,50.74,80261.79,0.0,0.98003,2e-05,2.29398]
[1777944252236,50.72,80264.26,0.0,0.98011,2e-05,2.28588]
[1777944257802,50.71,80262.25,0.0,0.9801,2e-05,2.28698]
[1777944263312,50.69,80262.3,0.0,0.98014,2e-05,2.28358]
[1777944264320,50.69,80256.45,0.0,0.98002,2e-05,2.2943]
[1777944269355,50.69,80252.99,0.0,0.97995,2e-05,2.30157]
[1777944272376,50.68,80259.09,0.0,0.98012,2e-05,2.28487]
[1777944277410,50.69,80259.61,0.0,0.98012,2e-05,2.28459]
[1777944282447,50.68,80259.54,0.0,0.98014,2e-05,2.28285]
[1777944287480,50.66,80261.89,0.0,0.98021,2e-05,2.27564]
[1777944292516,50.65,80261.0,0.0,0.98022,2e-05,2.2747]
[1777944297551,50.63,80254.73,0.0,0.98012,2e-05,2.28412]
[1777944299565,50.63,80243.37,0.0,0.9799,2e-05,2.30501]
[1777944300572,50.63,80240.41,0.0,0.97985,2e-05,2.31017]
[1777944305607,50.61,80242.01,0.0,0.97991,2e-05,2.30408]
[1777944310641,50.59,80245.19,0.0,0.98001,2e-05,2.29497]
[1777944315677,50.58,80241.47,0.0,0.97996,2e-05,2.29922]
[1777944321720,50.56,80243.13,0.0,0.98003,2e-05,2.29241]
[1777944326754,50.54,80244.03,0.0,0.98008,2e-05,2.2877]
[1777944331788,50.53,80237.14,0.0,0.98,2e-05,2.29484]
[1777944333806,50.52,80232.39,0.0,0.97992,2e-05,2.30284]
[1777944338839,50.51,80232.97,0.0,0.97996,2e-05,2.29863]
[1777944343877,50.49,80228.6,0.0,0.9799,2e-05,2.30406]
[1777944348910,50.47,80232.42,0.0,0.98001,2e-05,2.29356]
[1777944353972,50.46,80231.85,0.0,0.98003,2e-05,2.29166]
[1777944359005,50.44,80231.41,0.0,0.98005,2e-05,2.28954]
[1777944365051,50.42,80230.27,0.0,0.98007,2e-05,2.28821]
[1777944368574,50.41,80238.54,0.0,0.98026,2e-05,2.26989]
[1777944371091,50.4,80238.09,0.0,0.98026,2e-05,2.26966]
[1777944376128,50.39,80237.82,0.0,0.98028,2e-05,2.26743]
[1777944381162,50.38,80239.22,0.0,0.98034,2e-05,2.26202]
[1777944387203,50.36,80240.06,0.0,0.98039,2e-05,2.25667]
[1777944392239,50.34,80241.11,0.0,0.98047,2e-05,2.24883]
[1777944397273,50.33,80239.86,0.0,0.98047,2e-05,2.24861]
[1777944402309,50.31,80239.44,0.0,0.98049,2e-05,2.24682]
[1777944407345,50.3,80238.21,0.0,0.98049,2e-05,2.24659]
[1777944408857,50.3,80254.94,0.0,0.98082,2e-05,2.21421]
[1777944409360,50.29,80254.94,0.0,0.98083,2e-05,2.21375]
[1777944414395,50.28,80254.69,0.0,0.98085,2e-05,2.21193]
[1777944419430,50.27,80254.13,0.0,0.98086,2e-05,2.21068]
[1777944424465,50.26,80253.83,0.0,0.98088,2e-05,2.20893]
[1777944429499,50.25,80258.29,0.0,0.98099,2e-05,2.19822]
[1777944435541,50.23,80261.12,0.0,0.98107,2e-05,2.19034]
[1777944440576,50.23,80259.82,0.0,0.98105,2e-05,2.19241]
[1777944445612,50.24,80256.27,0.0,0.98096,2e-05,2.20125]
[1777944450647,50.25,80255.29,0.0,0.98092,2e-05,2.20523]
[1777944455682,50.26,80254.09,0.0,0.9809,2e-05,2.20643]
[1777944460717,50.28,80254.64,0.0,0.98089,2e-05,2.20746]
[1777944465751,50.29,80253.95,0.0,0.98085,2e-05,2.21081]
[1777944469785,50.29,80247.01,0.0,0.9807,2e-05,2.22559]
[1777944470791,50.3,80239.29,0.0,0.98054,2e-05,2.2407]
[1777944471797,50.3,80238.96,0.0,0.98053,2e-05,2.24168]
[1777944476831,50.31,80237.56,0.0,0.98049,2e-05,2.24605]
[1777944481866,50.32,80239.14,0.0,0.9805,2e-05,2.24465]
[1777944486900,50.32,80240.5,0.0,0.98051,2e-05,2.24364]
[1777944491936,50.33,80241.0,0.0,0.98051,2e-05,2.24424]
[1777944498985,50.34,80237.81,0.0,0.98042,2e-05,2.25252]
[1777944504021,50.35,80238.25,0.0,0.98041,2e-05,2.25321]
[1777944509054,50.36,80239.38,0.0,0.98042,2e-05,2.25259]
[1777944514090,50.37,80239.38,0.0,0.98043,2e-05,2.25094]
[1777944519633,50.38,80238.93,0.0,0.9804,2e-05,2.25366]
[1777944523154,50.38,80246.81,0.0,0.98055,2e-05,2.23949]
[1777944524160,50.39,80249.97,0.0,0.98061,2e-05,2.23379]
[1777944527182,50.39,80250.76,0.0,0.98062,2e-05,2.23332]
[1777944528188,50.39,80257.72,0.0,0.98075,2e-05,2.22043]
[1777944529196,50.4,80259.56,0.0,0.98078,2e-05,2.21731]
[1777944534232,50.4,80254.97,0.0,0.98067,2e-05,2.22786]
[1777944539772,50.42,80253.49,0.0,0.98062,2e-05,2.23279]
[1777944545307,50.43,80254.09,0.0,0.98062,2e-05,2.23338]
[1777944547323,50.43,80245.45,0.0,0.98044,2e-05,2.25056]
[1777944548330,50.43,80240.65,0.0,0.98034,2e-05,2.26009]
[1777944553365,50.43,80239.64,0.0,0.98033,2e-05,2.26098]
[1777944558401,50.41,80236.76,0.0,0.98031,2e-05,2.26322]
[1777944563436,50.39,80235.71,0.0,0.98031,2e-05,2.26253]
[1777944568470,50.38,80234.46,0.0,0.98031,2e-05,2.26226]
[1777944573505,50.36,80232.92,0.0,0.98034,2e-05,2.25934]
[1777944578541,50.35,80233.61,0.0,0.98038,2e-05,2.2554]
[1777944583576,50.34,80235.04,0.0,0.98043,2e-05,2.25009]
[1777944586597,50.33,80241.06,0.0,0.98057,2e-05,2.23707]
[1777944591631,50.32,80240.96,0.0,0.98059,2e-05,2.23486]
[1777944594652,50.31,80251.57,0.0,0.98081,2e-05,2.21327]
[1777944600195,50.32,80253.47,0.0,0.98084,2e-05,2.21091]
[1777944605730,50.33,80248.97,0.0,0.98073,2e-05,2.22192]
[1777944611773,50.34,80247.86,0.0,0.98068,2e-05,2.22631]
[1777944616808,50.35,80247.75,0.0,0.98066,2e-05,2.2284]
[1777944619831,50.36,80239.76,0.0,0.98049,2e-05,2.24474]
[1777944624864,50.37,80237.53,0.0,0.98043,2e-05,2.25068]
[1777944629904,50.37,80238.84,0.0,0.98044,2e-05,2.2498]
[1777944634935,50.38,80243.04,0.0,0.98053,2e-05,2.24025]
[1777944639969,50.39,80249.03,0.0,0.98063,2e-05,2.23052]
[1777944645011,50.4,80252.54,0.0,0.98068,2e-05,2.22558]
[1777944650040,50.41,80253.37,0.0,0.98068,2e-05,2.22574]
[1777944659103,50.43,80253.63,0.0,0.98065,2e-05,2.2283]
[1777944664140,50.44,80254.35,0.0,0.98065,2e-05,2.22859]
[1777944666156,50.44,80249.34,0.0,0.98055,2e-05,2.23878]
[1777944671190,50.45,80249.83,0.0,0.98054,2e-05,2.23938]
[1777944676226,50.46,80249.22,0.0,0.98051,2e-05,2.24206]
[1777944681261,50.46,80246.79,0.0,0.98045,2e-05,2.24822]
[1777944686296,50.47,80241.27,0.0,0.98032,2e-05,2.26028]
[1777944689317,50.48,80234.57,0.0,0.98018,2e-05,2.27403]
[1777944690324,50.48,80228.89,0.0,0.98006,2e-05,2.28528]
[1777944691331,50.48,80222.91,0.0,0.97997,2e-05,2.2939]
[1777944692339,50.48,80219.25,0.0,0.97989,2e-05,2.30126]
[1777944693345,50.48,80214.18,0.0,0.97978,2e-05,2.31137]
[1777944694353,50.48,80211.14,0.0,0.97972,2e-05,2.31753]
[1777944697372,50.49,80208.01,0.0,0.97965,2e-05,2.32424]
[1777944702407,50.49,80207.33,0.0,0.97963,2e-05,2.32648]
[1777944705429,50.49,80212.37,0.0,0.97972,2e-05,2.31717]
[1777944710967,50.5,80221.86,0.0,0.97991,2e-05,2.29985]
[1777944716506,50.51,80224.23,0.0,0.97994,2e-05,2.2964]
[1777944721545,50.51,80222.65,0.0,0.9799,2e-05,2.30085]
[1777944726578,50.52,80220.09,0.0,0.97983,2e-05,2.30673]
[1777944731614,50.53,80217.3,0.0,0.97976,2e-05,2.31346]
[1777944734636,50.53,80211.95,0.0,0.97965,2e-05,2.32453]
[1777944736648,50.53,80206.65,0.0,0.97954,2e-05,2.33529]
[1777944742691,50.54,80206.83,0.0,0.97953,2e-05,2.33592]
[1777944747726,50.54,80205.42,0.0,0.97949,2e-05,2.33948]
[1777944752761,50.54,80206.93,0.0,0.97954,2e-05,2.334]
[1777944757797,50.55,80207.41,0.0,0.97954,2e-05,2.33384]
[1777944760817,50.55,80200.03,0.0,0.97939,2e-05,2.3488]
[1777944765852,50.55,80199.65,0.0,0.97937,2e-05,2.35021]
[1777944771394,50.56,80199.35,0.0,0.97936,2e-05,2.35145]
[1777944772901,50.56,80204.67,0.0,0.97947,2e-05,2.34122]
[1777944773907,50.56,80199.33,0.0,0.97935,2e-05,2.35189]
[1777944777936,50.56,80190.96,0.0,0.97917,2e-05,2.36893]
[1777944778952,50.56,80183.13,0.0,0.97901,2e-05,2.38462]
[1777944783978,50.56,80170.67,0.0,0.97874,2e-05,2.40996]
[1777944784985,50.56,80165.29,0.0,0.97863,2e-05,2.42045]
[1777944790024,50.56,80161.91,0.0,0.97856,2e-05,2.42745]
[1777944795056,50.56,80161.26,0.0,0.97854,2e-05,2.42897]
[1777944800096,50.56,80173.98,0.0,0.97881,2e-05,2.40351]
[1777944801103,50.56,80173.68,0.0,0.9788,2e-05,2.40422]
[1777944803114,50.57,80180.74,0.0,0.97895,2e-05,2.39026]
[1777944808150,50.57,80181.48,0.0,0.97896,2e-05,2.38938]
[1777944813186,50.57,80182.09,0.0,0.97899,2e-05,2.38544]
[1777944818220,50.58,80181.86,0.0,0.97898,2e-05,2.3865]
[1777944823257,50.58,80191.92,0.0,0.97919,2e-05,2.36704]
[1777944824262,50.58,80193.39,0.0,0.97922,2e-05,2.36427]
[1777944829299,50.58,80188.81,0.0,0.97911,2e-05,2.37412]
[1777944835341,50.59,80187.26,0.0,0.97907,2e-05,2.37802]
[1777944841382,50.58,80186.33,0.0,0.97906,2e-05,2.37889]
[1777944846417,50.56,80182.62,0.0,0.97902,2e-05,2.38254]
[1777944851452,50.54,80183.07,0.0,0.97907,2e-05,2.37789]
[1777944855481,50.53,80189.81,0.0,0.97925,2e-05,2.3615]
[1777944857497,50.52,80190.95,0.0,0.97928,2e-05,2.35782]
[1777944862532,50.5,80192.72,0.0,0.97936,2e-05,2.35078]
[1777944867566,50.48,80192.22,0.0,0.97938,2e-05,2.34827]
[1777944872602,50.47,80189.97,0.0,0.9794,2e-05,2.34596]
[1777944877637,50.45,80191.44,0.0,0.97947,2e-05,2.3396]
[1777944882671,50.43,80193.44,0.0,0.97954,2e-05,2.33225]
[1777944887707,50.41,80194.68,0.0,0.9796,2e-05,2.32646]
[1777944893750,50.39,80195.43,0.0,0.97967,2e-05,2.32036]
[1777944895764,50.38,80187.77,0.0,0.97952,2e-05,2.33411]
[1777944900799,50.36,80185.09,0.0,0.9795,2e-05,2.33605]
[1777944905833,50.35,80176.61,0.0,0.97936,2e-05,2.34951]
[1777944908856,50.33,80170.91,0.0,0.97926,2e-05,2.35878]
[1777944912382,50.32,80180.51,0.0,0.97948,2e-05,2.33765]
[1777944912988,50.32,80180.51,0.0,0.97949,2e-05,2.33701]
[1777944917014,50.31,80185.8,0.0,0.97963,2e-05,2.32399]
[1777944918021,50.3,80198.51,0.0,0.97989,2e-05,2.29845]
[1777944919027,50.3,80204.3,0.0,0.98002,2e-05,2.28658]
[1777944922454,50.29,80211.53,0.0,0.98018,2e-05,2.27086]
[1777944928091,50.27,80217.12,0.0,0.98033,2e-05,2.25682]
[1777944933125,50.26,80218.0,0.0,0.9804,2e-05,2.2493]
[1777944935139,50.26,80223.93,0.0,0.98053,2e-05,2.2369]
[1777944936149,50.25,80229.32,0.0,0.98064,2e-05,2.22611]
[1777944941183,50.24,80227.45,0.0,0.98063,2e-05,2.22734]
[1777944946218,50.23,80227.65,0.0,0.98065,2e-05,2.22467]
[1777944951254,50.22,80223.12,0.0,0.98059,2e-05,2.23108]
[1777944956287,50.2,80221.42,0.0,0.98058,2e-05,2.23211]
[1777944961322,50.19,80220.3,0.0,0.98058,2e-05,2.23207]
[1777944966357,50.18,80218.94,0.0,0.98057,2e-05,2.23253]
[1777944971398,50.17,80216.28,0.0,0.98054,2e-05,2.23553]
[1777944972403,50.17,80222.59,0.0,0.98067,2e-05,2.22303]
[1777944973409,50.17,80236.8,0.0,0.98095,2e-05,2.19561]
[1777944974416,50.16,80242.95,0.0,0.98108,2e-05,2.18364]
[1777944975423,50.16,80242.8,0.0,0.98108,2e-05,2.1836]
[1777944980465,50.15,80243.25,0.0,0.9811,2e-05,2.18114]
[1777944982473,50.15,80251.92,0.0,0.98128,2e-05,2.16423]
[1777944983481,50.15,80256.76,0.0,0.98137,2e-05,2.15489]
[1777944987508,50.14,80261.11,0.0,0.98147,2e-05,2.14569]
[1777944989523,50.14,80266.81,0.0,0.98158,2e-05,2.13459]
[1777944992543,50.13,80260.86,0.0,0.9815,2e-05,2.14178]
[1777944993549,50.13,80257.35,0.0,0.98144,2e-05,2.14804]
[1777944997585,50.13,80278.92,0.0,0.98186,2e-05,2.10707]
[1777944998588,50.13,80284.66,0.0,0.98197,2e-05,2.09636]
[1777944999593,50.13,80277.99,0.0,0.98184,2e-05,2.10839]
[1777945000601,50.12,80270.89,0.0,0.98171,2e-05,2.12125]
[1777945001606,50.12,80266.95,0.0,0.98164,2e-05,2.1283]
[1777945003623,50.12,80263.56,0.0,0.98158,2e-05,2.1341]
[1777945008656,50.11,80260.02,0.0,0.98153,2e-05,2.13941]
[1777945011676,50.11,80254.45,0.0,0.98143,2e-05,2.14899]
[1777945016712,50.1,80256.21,0.0,0.98147,2e-05,2.14437]
[1777945018729,50.1,80250.86,0.0,0.98138,2e-05,2.15381]
[1777945019733,50.1,80257.48,0.0,0.98151,2e-05,2.14119]
[1777945020741,50.1,80259.64,0.0,0.98155,2e-05,2.13692]
[1777945021746,50.09,80268.31,0.0,0.98172,2e-05,2.12062]
[1777945023163,50.09,80271.42,0.0,0.98178,2e-05,2.11443]
[1777945027790,50.09,80287.92,0.0,0.9821,2e-05,2.08339]
[1777945028796,50.09,80292.68,0.0,0.98219,2e-05,2.07458]
[1777945030809,50.09,80282.33,0.0,0.982,2e-05,2.09313]
[1777945031817,50.08,80287.15,0.0,0.98209,2e-05,2.08416]
[1777945033235,50.08,80301.63,0.0,0.98236,2e-05,2.05762]
[1777945034837,50.08,80292.31,0.0,0.98219,2e-05,2.07436]
[1777945035845,50.08,80292.68,0.0,0.9822,2e-05,2.07355]
[1777945036852,50.08,80284.55,0.0,0.98205,2e-05,2.0882]
[1777945037858,50.08,80286.09,0.0,0.98208,2e-05,2.08523]
[1777945041887,50.08,80273.53,0.0,0.98185,2e-05,2.1076]
[1777945043305,50.07,80277.25,0.0,0.98192,2e-05,2.1004]
[1777945044909,50.07,80278.02,0.0,0.98194,2e-05,2.09865]
[1777945047928,50.07,80271.56,0.0,0.98183,2e-05,2.11]
[1777945053376,50.06,80271.81,0.0,0.98186,2e-05,2.10557]
[1777945059005,50.06,80275.23,0.0,0.98194,2e-05,2.09831]
[1777945062027,50.06,80267.13,0.0,0.98179,2e-05,2.11269]
[1777945067068,50.05,80258.9,0.0,0.98165,2e-05,2.12696]
[1777945072102,50.05,80260.29,0.0,0.98168,2e-05,2.12331]
[1777945074118,50.04,80255.57,0.0,0.9816,2e-05,2.13159]
[1777945076130,50.04,80263.74,0.0,0.98176,2e-05,2.11604]
[1777945077137,50.04,80270.14,0.0,0.98188,2e-05,2.10406]
[1777945082172,50.03,80272.81,0.0,0.98194,2e-05,2.09821]
[1777945083586,50.03,80280.12,0.0,0.98208,2e-05,2.08468]
[1777945089221,50.03,80281.54,0.0,0.98211,2e-05,2.08113]
[1777945090240,50.03,80273.66,0.0,0.98197,2e-05,2.09535]
[1777945094255,50.02,80270.33,0.0,0.98191,2e-05,2.10069]
[1777945099291,50.02,80265.55,0.0,0.98183,2e-05,2.10841]
[1777945104326,50.01,80268.57,0.0,0.9819,2e-05,2.10178]
[1777945109360,50.0,80266.79,0.0,0.98188,2e-05,2.10399]
[1777945112382,50.0,80261.77,0.0,0.98182,2e-05,2.10949]
[1777945117421,50.0,80259.67,0.0,0.98179,2e-05,2.11226]
[1777945119430,49.99,80250.5,0.0,0.98162,2e-05,2.12879]
[1777945120438,49.99,80245.56,0.0,0.98153,2e-05,2.13773]
[1777945122453,49.99,80237.81,0.0,0.98138,2e-05,2.15167]
[1777945124466,49.99,80235.47,0.0,0.98134,2e-05,2.15549]
[1777945127489,49.98,80230.24,0.0,0.98125,2e-05,2.16443]
[1777945132523,49.97,80233.27,0.0,0.98132,2e-05,2.15727]
[1777945137561,49.96,80230.71,0.0,0.98129,2e-05,2.1606]
[1777945142595,49.96,80231.17,0.0,0.98131,2e-05,2.15827]
[1777945147631,49.95,80233.5,0.0,0.98137,2e-05,2.15248]
[1777945152667,49.94,80234.8,0.0,0.98141,2e-05,2.14867]
[1777945154681,49.93,80244.47,0.0,0.98163,2e-05,2.12769]
[1777945155687,49.92,80247.14,0.0,0.98168,2e-05,2.1225]
[1777945160723,49.92,80248.79,0.0,0.98172,2e-05,2.11833]
[1777945164751,49.91,80239.93,0.0,0.98156,2e-05,2.13388]
[1777945165758,49.9,80244.27,0.0,0.98167,2e-05,2.1233]
[1777945169786,49.89,80246.62,0.0,0.98173,2e-05,2.11803]
[1777945172806,49.89,80240.77,0.0,0.98165,2e-05,2.12509]
[1777945177842,49.87,80238.09,0.0,0.98163,2e-05,2.12671]
[1777945180864,49.87,80227.84,0.0,0.98144,2e-05,2.14512]
[1777945181870,49.87,80227.16,0.0,0.98143,2e-05,2.14612]
[1777945186904,49.79,80227.0,0.0,0.98156,2e-05,2.13311]
[1777945191941,49.74,80230.13,0.0,0.98172,2e-05,2.11736]
[1777945196975,49.69,80224.4,0.0,0.9817,2e-05,2.11907]
[1777945202011,49.64,80229.49,0.0,0.98191,2e-05,2.09918]
[1777945207045,49.59,80229.18,0.0,0.98199,2e-05,2.09069]
[1777945212081,49.56,80232.25,0.0,0.9821,2e-05,2.07962]
[1777945217115,49.55,80229.67,0.0,0.98206,2e-05,2.08359]
[1777945222149,49.52,80228.0,0.0,0.98209,2e-05,2.08121]
[1777945227185,49.52,80234.32,0.0,0.98221,2e-05,2.06882]
[1777945231213,49.51,80239.68,0.0,0.98234,2e-05,2.05546]
[1777945236248,49.51,80238.29,0.0,0.98232,2e-05,2.05746]
[1777945241283,49.51,80235.75,0.0,0.98228,2e-05,2.06159]
[1777945246318,49.51,80232.96,0.0,0.98223,2e-05,2.06619]
[1777945252360,49.5,80231.69,0.0,0.98222,2e-05,2.06791]
[1777945258402,49.5,80230.75,0.0,0.98221,2e-05,2.06905]
[1777945263436,49.5,80229.03,0.0,0.98218,2e-05,2.07173]
[1777945266459,49.5,80235.13,0.0,0.98229,2e-05,2.06028]
[1777945271494,49.49,80236.64,0.0,0.98233,2e-05,2.05715]
[1777945276529,49.49,80235.72,0.0,0.98231,2e-05,2.05847]
[1777945281563,49.49,80235.46,0.0,0.98231,2e-05,2.05855]
[1777945282571,49.49,80229.37,0.0,0.9822,2e-05,2.06963]
[1777945283577,49.49,80227.94,0.0,0.98217,2e-05,2.07216]
[1777945285599,49.49,80221.01,0.0,0.98204,2e-05,2.08471]
[1777945290636,49.48,80222.17,0.0,0.98207,2e-05,2.08194]
[1777945293657,49.48,80227.17,0.0,0.9822,2e-05,2.06934]
[1777945298690,49.48,80229.92,0.0,0.98225,2e-05,2.06384]
[1777945303726,49.48,80228.93,0.0,0.98224,2e-05,2.06522]
[1777945308761,49.47,80224.54,0.0,0.98216,2e-05,2.07285]
[1777945311781,49.47,80222.77,0.0,0.98213,2e-05,2.07581]
[1777945316816,49.47,80223.64,0.0,0.98215,2e-05,2.07369]
[1777945321853,49.47,80223.74,0.0,0.98216,2e-05,2.07298]
[1777945326889,49.46,80223.64,0.0,0.98216,2e-05,2.07264]
[1777945332931,49.46,80222.9,0.0,0.98215,2e-05,2.07336]
[1777945335952,49.46,80217.23,0.0,0.98205,2e-05,2.08349]
[1777945337966,49.46,80223.64,0.0,0.98217,2e-05,2.07144]
[1777945340987,49.46,80230.16,0.0,0.9823,2e-05,2.05918]
[1777945346022,49.45,80230.49,0.0,0.98231,2e-05,2.05817]
[1777945351459,49.45,80229.96,0.0,0.98233,2e-05,2.05565]
[1777945357098,49.45,80229.37,0.0,0.98232,2e-05,2.05635]
[1777945363141,49.45,80229.11,0.0,0.98232,2e-05,2.05642]
[1777945368176,49.45,80229.44,0.0,0.98233,2e-05,2.05551]
[1777945373210,49.44,80227.5,0.0,0.9823,2e-05,2.05875]
[1777945378246,49.44,80227.64,0.0,0.9823,2e-05,2.05819]
[1777945383280,49.44,80226.79,0.0,0.98229,2e-05,2.05937]
[1777945390329,49.44,80226.23,0.0,0.98228,2e-05,2.05996]
[1777945395364,49.44,80225.47,0.0,0.98227,2e-05,2.06106]
[1777945400400,49.43,80225.93,0.0,0.98228,2e-05,2.05991]
[1777945405435,49.43,80226.42,0.0,0.9823,2e-05,2.05872]
[1777945410469,49.43,80226.33,0.0,0.9823,2e-05,2.05859]
[1777945415505,49.43,80227.03,0.0,0.98234,2e-05,2.05401]
[1777945421956,49.43,80226.85,0.0,0.98234,2e-05,2.05404]
[1777945427591,49.43,80226.72,0.0,0.98234,2e-05,2.05399]
[1777945429604,49.43,80235.05,0.0,0.98249,2e-05,2.03872]
[1777945432032,49.43,80245.0,0.0,0.98268,2e-05,2.02068]
[1777945432625,49.43,80245.0,0.0,0.98268,2e-05,2.02069]
[1777945438666,49.43,80245.11,0.0,0.98268,2e-05,2.02055]
[1777945443702,49.43,80247.51,0.0,0.98272,2e-05,2.01627]
[1777945448737,49.43,80250.18,0.0,0.98277,2e-05,2.01149]
[1777945453772,49.43,80253.13,0.0,0.98283,2e-05,2.00621]
[1777945458806,49.43,80254.06,0.0,0.98284,2e-05,2.00455]
[1777945464848,49.43,80254.93,0.0,0.98286,2e-05,2.00299]
[1777945469884,49.43,80254.43,0.0,0.98285,2e-05,2.00388]
[1777945479951,49.43,80254.67,0.0,0.98288,2e-05,2.00043]
[1777945484989,49.43,80255.54,0.0,0.98289,2e-05,1.99888]
[1777945490024,49.43,80255.68,0.0,0.9829,2e-05,1.99864]
[1777945495061,49.43,80257.03,0.0,0.98292,2e-05,1.99624]
[1777945496068,49.43,80231.22,0.0,0.98245,2e-05,2.04284]
[1777945497075,49.43,80221.91,0.0,0.98227,2e-05,2.05978]
[1777945498082,49.43,80224.31,0.0,0.98232,2e-05,2.05528]
[1777945502110,49.42,80231.65,0.0,0.98246,2e-05,2.04148]
[1777945503116,49.42,80235.16,0.0,0.98253,2e-05,2.03502]
[1777945506138,49.42,80236.99,0.0,0.98256,2e-05,2.03151]
[1777945509158,49.42,80241.46,0.0,0.98265,2e-05,2.02326]
[1777945514193,49.42,80240.29,0.0,0.98263,2e-05,2.02515]
[1777945519228,49.42,80240.19,0.0,0.98263,2e-05,2.02509]
[1777945524263,49.42,80240.2,0.0,0.98263,2e-05,2.02482]
[1777945530306,49.42,80241.35,0.0,0.98265,2e-05,2.02244]
[1777945535341,49.41,80241.35,0.0,0.98268,2e-05,2.01919]
[1777945540377,49.41,80252.32,0.0,0.98288,2e-05,1.99922]
[1777945541384,49.41,80254.65,0.0,0.98293,2e-05,1.99504]
[1777945546417,49.41,80254.51,0.0,0.98292,2e-05,1.99528]
[1777945551453,49.41,80255.06,0.0,0.98293,2e-05,1.99429]
[1777945556489,49.41,80255.66,0.0,0.98295,2e-05,1.99322]
[1777945562955,49.41,80258.51,0.0,0.983,2e-05,1.98818]
[1777945568571,49.41,80258.9,0.0,0.983,2e-05,1.98753]
[1777945573607,49.41,80259.33,0.0,0.98301,2e-05,1.98681]
[1777945578641,49.41,80258.65,0.0,0.983,2e-05,1.98806]
[1777945583676,49.41,80260.41,0.0,0.98303,2e-05,1.98496]
[1777945588711,49.41,80261.27,0.0,0.98304,2e-05,1.98352]
[1777945595761,49.42,80261.13,0.0,0.98306,2e-05,1.9809]
[1777945600796,49.42,80260.54,0.0,0.98305,2e-05,1.98203]
[1777945605831,49.42,80261.35,0.0,0.98307,2e-05,1.98067]
[1777945611873,49.42,80263.43,0.0,0.9831,2e-05,1.97709]
[1777945616908,49.42,80265.43,0.0,0.98314,2e-05,1.97363]
[1777945621943,49.42,80266.36,0.0,0.98315,2e-05,1.9721]
[1777945626981,49.42,80273.76,0.0,0.98329,2e-05,1.95913]
[1777945627986,49.42,80277.87,0.0,0.98336,2e-05,1.95193]
[1777945633028,49.42,80281.69,0.0,0.98342,2e-05,1.94548]
[1777945635042,49.42,80286.55,0.0,0.98351,2e-05,1.93712]
[1777945639070,49.42,80291.72,0.0,0.9836,2e-05,1.9284]
[1777945640077,49.42,80298.28,0.0,0.98371,2e-05,1.9171]
[1777945641084,49.42,80298.0,0.0,0.9837,2e-05,1.9177]
[1777945646119,49.43,80295.97,0.0,0.98366,2e-05,1.92181]
[1777945651153,49.43,80294.85,0.0,0.98366,2e-05,1.92143]
[1777945656189,49.43,80293.28,0.0,0.98363,2e-05,1.92479]
[1777945661223,49.44,80292.64,0.0,0.98361,2e-05,1.92654]
[1777945666259,49.44,80298.62,0.0,0.98371,2e-05,1.91681]
[1777945671294,49.45,80312.07,0.0,0.98393,2e-05,1.89436]
[1777945672301,49.45,80322.04,0.0,0.9841,2e-05,1.87749]
[1777945673308,49.45,80324.55,0.0,0.98414,2e-05,1.87344]
[1777945678344,49.45,80319.97,0.0,0.98405,2e-05,1.88232]
[1777945683377,49.46,80318.77,0.0,0.98402,2e-05,1.88536]
[1777945687406,49.47,80312.66,0.0,0.98391,2e-05,1.89661]
[1777945692440,49.47,80312.31,0.0,0.98389,2e-05,1.89814]
[1777945693872,49.47,80321.17,0.0,0.98404,2e-05,1.88334]
[1777945697479,49.48,80328.35,0.0,0.98416,2e-05,1.87173]
[1777945701507,49.48,80335.23,0.0,0.98427,2e-05,1.86096]
[1777945706542,49.49,80339.72,0.0,0.98433,2e-05,1.85458]
[1777945710569,49.49,80324.63,0.0,0.98407,2e-05,1.88116]
[1777945711577,49.5,80319.91,0.0,0.98401,2e-05,1.88655]
[1777945714012,49.5,80314.15,0.0,0.9839,2e-05,1.89697]
[1777945719633,49.5,80311.75,0.0,0.98385,2e-05,1.90198]
[1777945725675,49.51,80311.88,0.0,0.98384,2e-05,1.90281]
[1777945730711,49.51,80311.62,0.0,0.98383,2e-05,1.90413]
[1777945732725,49.52,80306.53,0.0,0.98374,2e-05,1.91327]
[1777945734152,49.52,80304.75,0.0,0.9837,2e-05,1.91667]
[1777945739773,49.52,80304.51,0.0,0.98369,2e-05,1.91787]
[1777945744222,49.53,80298.8,0.0,0.98358,2e-05,1.92855]
[1777945749843,49.53,80301.82,0.0,0.98363,2e-05,1.92402]
[1777945754878,49.54,80303.0,0.0,0.98364,2e-05,1.92273]
[1777945760922,49.54,80302.68,0.0,0.98363,2e-05,1.92417]
[1777945764362,49.54,80286.75,0.0,0.98334,2e-05,1.9525]
[1777945770991,49.55,80288.64,0.0,0.98337,2e-05,1.94984]
[1777945773007,49.55,80295.91,0.0,0.98352,2e-05,1.9344]
[1777945774432,49.55,80306.8,0.0,0.98371,2e-05,1.91564]
[1777945778042,49.55,80311.64,0.0,0.98379,2e-05,1.90791]
[1777945783077,49.56,80310.71,0.0,0.98376,2e-05,1.91031]
[1777945788112,49.56,80310.93,0.0,0.98376,2e-05,1.91071]
[1777945795165,49.57,80311.46,0.0,0.98376,2e-05,1.91086]
[1777945800196,49.57,80311.05,0.0,0.98374,2e-05,1.91232]
[1777945805231,49.58,80309.07,0.0,0.9837,2e-05,1.91648]
[1777945806237,49.58,80315.82,0.0,0.98382,2e-05,1.90498]
[1777945807244,49.58,80315.88,0.0,0.98382,2e-05,1.90505]
[1777945812280,49.58,80315.19,0.0,0.9838,2e-05,1.9071]
[1777945817314,49.59,80313.97,0.0,0.98377,2e-05,1.91005]
[1777945822350,49.59,80311.42,0.0,0.98371,2e-05,1.91529]
[1777945827385,49.6,80310.83,0.0,0.9837,2e-05,1.9171]
[1777945833426,49.6,80310.23,0.0,0.9837,2e-05,1.91616]
[1777945839468,49.61,80314.26,0.0,0.98376,2e-05,1.9102]
[1777945844504,49.61,80318.22,0.0,0.98382,2e-05,1.90422]
[1777945849542,49.62,80317.94,0.0,0.98381,2e-05,1.90556]
[1777945854574,49.62,80317.54,0.0,0.98379,2e-05,1.90711]
[1777945859608,49.63,80319.49,0.0,0.98382,2e-05,1.90461]
[1777945862631,49.63,80326.89,0.0,0.98394,2e-05,1.89245]
[1777945863637,49.63,80328.82,0.0,0.98397,2e-05,1.88934]
[1777945868677,49.64,80328.92,0.0,0.98396,2e-05,1.89014]
[1777945873706,49.64,80330.87,0.0,0.98399,2e-05,1.88777]
[1777945878744,49.65,80330.69,0.0,0.98397,2e-05,1.88903]
[1777945883777,49.66,80330.66,0.0,0.98396,2e-05,1.89003]
[1777945888812,49.66,80329.39,0.0,0.98393,2e-05,1.89313]
[1777945893846,49.67,80328.88,0.0,0.98394,2e-05,1.892]
[1777945897874,49.67,80333.17,0.0,0.984,2e-05,1.88543]
[1777945903918,49.68,80333.88,0.0,0.98401,2e-05,1.8854]
[1777945907945,49.68,80347.83,0.0,0.98423,2e-05,1.86253]
[1777945908952,49.68,80350.1,0.0,0.98427,2e-05,1.85894]
[1777945913987,49.69,80351.76,0.0,0.98429,2e-05,1.85733]
[1777945919022,49.7,80351.67,0.0,0.98427,2e-05,1.8587]
[1777945925497,49.71,80348.38,0.0,0.9842,2e-05,1.86593]
[1777945928087,49.71,80341.97,0.0,0.98409,2e-05,1.87723]
[1777945933122,49.72,80343.79,0.0,0.98411,2e-05,1.87545]
[1777945938157,49.72,80345.71,0.0,0.98413,2e-05,1.8733]
[1777945941181,49.73,80338.5,0.0,0.984,2e-05,1.88618]
[1777945942188,49.73,80334.14,0.0,0.98392,2e-05,1.8938]
[1777945948230,49.73,80334.88,0.0,0.98392,2e-05,1.89361]
[1777945953266,49.74,80338.88,0.0,0.98401,2e-05,1.88478]
[1777945958300,49.75,80338.21,0.0,0.98399,2e-05,1.88686]
[1777945961320,49.75,80335.67,0.0,0.98394,2e-05,1.89172]
[1777945966359,49.75,80340.42,0.0,0.98401,2e-05,1.88449]
[1777945971393,49.76,80341.01,0.0,0.98401,2e-05,1.88435]
[1777945976429,49.76,80345.65,0.0,0.98408,2e-05,1.87732]
[1777945978443,49.77,80352.73,0.0,0.9842,2e-05,1.86571]
[1777945980457,49.77,80355.25,0.0,0.98424,2e-05,1.86185]
[1777945985491,49.77,80363.22,0.0,0.98436,2e-05,1.84951]
[1777945989520,49.78,80363.14,0.0,0.98435,2e-05,1.85056]
[1777945994555,49.79,80360.59,0.0,0.9843,2e-05,1.856]
[1777945999590,49.79,80362.92,0.0,0.98432,2e-05,1.85324]
[1777946004625,49.8,80357.28,0.0,0.98422,2e-05,1.86386]
[1777946009661,49.81,80354.07,0.0,0.98415,2e-05,1.87039]
[1777946015702,49.81,80350.59,0.0,0.9841,2e-05,1.87473]
[1777946020737,49.82,80347.13,0.0,0.98403,2e-05,1.88171]
[1777946025772,49.83,80344.91,0.0,0.98399,2e-05,1.88658]
[1777946030807,49.83,80343.43,0.0,0.98395,2e-05,1.89018]
[1777946036316,49.84,80341.55,0.0,0.98391,2e-05,1.89467]
[1777946041886,49.85,80340.09,0.0,0.98387,2e-05,1.89821]
[1777946043899,49.85,80328.88,0.0,0.98367,2e-05,1.91785]
[1777946044905,49.85,80324.07,0.0,0.98359,2e-05,1.92632]
[1777946050948,49.86,80325.09,0.0,0.98359,2e-05,1.92555]
[1777946056460,49.86,80320.23,0.0,0.9835,2e-05,1.93497]
[1777946062028,49.87,80321.22,0.0,0.98351,2e-05,1.93401]
[1777946067064,49.87,80320.57,0.0,0.98349,2e-05,1.93587]
[1777946072099,49.87,80321.74,0.0,0.98353,2e-05,1.9316]
[1777946073108,49.88,80314.09,0.0,0.98339,2e-05,1.94502]
[1777946074115,49.88,80309.82,0.0,0.98332,2e-05,1.95258]
[1777946079150,49.88,80310.37,0.0,0.98332,2e-05,1.95215]
[1777946081164,49.88,80303.71,0.0,0.9832,2e-05,1.96401]
[1777946082170,49.88,80299.23,0.0,0.98312,2e-05,1.97197]
[1777946084184,49.88,80297.4,0.0,0.98309,2e-05,1.97533]
[1777946088214,49.88,80305.44,0.0,0.98323,2e-05,1.9615]
[1777946093249,49.89,80299.88,0.0,0.98312,2e-05,1.97173]
[1777946098285,49.89,80298.87,0.0,0.9831,2e-05,1.97403]
[1777946103319,49.89,80296.97,0.0,0.98306,2e-05,1.9778]
[1777946108354,49.89,80293.74,0.0,0.983,2e-05,1.9839]
[1777946113390,49.9,80292.81,0.0,0.98298,2e-05,1.98594]
[1777946118423,49.9,80290.53,0.0,0.98293,2e-05,1.99038]
[1777946122453,49.9,80282.15,0.0,0.98278,2e-05,2.00556]
[1777946124468,49.9,80277.62,0.0,0.98269,2e-05,2.01375]
[1777946129501,49.9,80280.62,0.0,0.98275,2e-05,2.00859]
[1777946134538,49.9,80277.07,0.0,0.98271,2e-05,2.01209]
[1777946138565,49.9,80283.39,0.0,0.98282,2e-05,2.00093]
[1777946140580,49.9,80288.7,0.0,0.98291,2e-05,1.99159]
[1777946145614,49.9,80290.06,0.0,0.98294,2e-05,1.98944]
[1777946153671,49.91,80291.25,0.0,0.98295,2e-05,1.98772]
[1777946158706,49.91,80293.44,0.0,0.98299,2e-05,1.98408]
[1777946163741,49.91,80293.98,0.0,0.983,2e-05,1.98336]
[1777946168776,49.91,80300.48,0.0,0.98311,2e-05,1.97213]
[1777946170789,49.91,80304.22,0.0,0.98318,2e-05,1.96569]
[1777946175825,49.91,80306.15,0.0,0.98321,2e-05,1.96263]
[1777946181867,49.92,80303.77,0.0,0.98316,2e-05,1.96714]
[1777946186902,49.92,80300.58,0.0,0.9831,2e-05,1.973]
[1777946191936,49.92,80299.07,0.0,0.9831,2e-05,1.9729]
[1777946196972,49.92,80296.83,0.0,0.98306,2e-05,1.97706]
[1777946202006,49.92,80295.25,0.0,0.98303,2e-05,1.98005]
[1777946207515,49.92,80292.17,0.0,0.98297,2e-05,1.9857]
[1777946213083,49.92,80296.09,0.0,0.98304,2e-05,1.97895]
[1777946218118,49.92,80297.35,0.0,0.98306,2e-05,1.97687]
[1777946220133,49.92,80302.57,0.0,0.98315,2e-05,1.96773]
[1777946221141,49.92,80306.27,0.0,0.98322,2e-05,1.96128]
[1777946227656,49.93,80303.02,0.0,0.98316,2e-05,1.96731]
[1777946233223,49.93,80304.14,0.0,0.98317,2e-05,1.96561]
[1777946238259,49.93,80303.4,0.0,0.98316,2e-05,1.9672]
[1777946240273,49.93,80308.98,0.0,0.98326,2e-05,1.95756]
[1777946241280,49.93,80316.8,0.0,0.98339,2e-05,1.944]
[1777946242286,49.93,80319.97,0.0,0.98345,2e-05,1.9386]
[1777946247796,49.93,80316.32,0.0,0.98338,2e-05,1.94553]
[1777946253368,49.94,80319.71,0.0,0.98346,2e-05,1.93715]
[1777946258403,49.94,80321.48,0.0,0.98348,2e-05,1.93464]
[1777946263437,49.94,80324.9,0.0,0.98354,2e-05,1.9292]
[1777946268473,49.95,80328.16,0.0,0.98359,2e-05,1.92408]
[1777946278008,49.95,80329.72,0.0,0.98361,2e-05,1.92232]
[1777946283577,49.95,80324.44,0.0,0.98351,2e-05,1.932]
[1777946288612,49.96,80324.95,0.0,0.98351,2e-05,1.93151]
[1777946293647,49.96,80328.97,0.0,0.98358,2e-05,1.92497]
[1777946298684,49.96,80331.24,0.0,0.98361,2e-05,1.92151]
[1777946304725,49.96,80332.35,0.0,0.98363,2e-05,1.92015]
[1777946309761,49.97,80331.77,0.0,0.98361,2e-05,1.9216]
[1777946316809,49.97,80331.96,0.0,0.98363,2e-05,1.91901]
[1777946323858,49.97,80332.04,0.0,0.98363,2e-05,1.91954]
[1777946328893,49.98,80330.47,0.0,0.9836,2e-05,1.92269]
[1777946334934,49.98,80330.09,0.0,0.98359,2e-05,1.92388]
[1777946337956,49.98,80325.32,0.0,0.9835,2e-05,1.93236]
[1777946342990,49.98,80325.05,0.0,0.98349,2e-05,1.93316]
[1777946348028,49.99,80326.21,0.0,0.98351,2e-05,1.93149]
[1777946353061,49.99,80334.55,0.0,0.98365,2e-05,1.91748]
[1777946358095,49.99,80335.0,0.0,0.98365,2e-05,1.91716]
[1777946363130,49.99,80334.81,0.0,0.98365,2e-05,1.91793]
[1777946368165,50.0,80333.73,0.0,0.98362,2e-05,1.92022]
[1777946373203,50.0,80334.81,0.0,0.98366,2e-05,1.91583]
[1777946377231,50.0,80340.71,0.0,0.98376,2e-05,1.90606]
[1777946378713,50.0,80341.58,0.0,0.98377,2e-05,1.90477]
[1777946384280,50.0,80339.48,0.0,0.98373,2e-05,1.90885]
[1777946389314,50.01,80339.89,0.0,0.98373,2e-05,1.90863]
[1777946394350,50.01,80339.68,0.0,0.98373,2e-05,1.90948]
[1777946399385,50.01,80339.56,0.0,0.98372,2e-05,1.91018]
[1777946404420,50.02,80331.53,0.0,0.98357,2e-05,1.92447]
[1777946407442,50.02,80336.58,0.0,0.98366,2e-05,1.91604]
[1777946412476,50.02,80335.13,0.0,0.98363,2e-05,1.91901]
[1777946417511,50.02,80335.46,0.0,0.98363,2e-05,1.91893]
[1777946423553,50.03,80337.16,0.0,0.98365,2e-05,1.91664]
[1777946429069,50.03,80334.25,0.0,0.9836,2e-05,1.9223]
[1777946434630,50.03,80334.2,0.0,0.98361,2e-05,1.91997]
[1777946439665,50.04,80336.81,0.0,0.98365,2e-05,1.91605]
[1777946441683,50.04,80331.42,0.0,0.98356,2e-05,1.92556]
[1777946443694,50.04,80327.52,0.0,0.98349,2e-05,1.93249]
[1777946446715,50.04,80317.0,0.0,0.9833,2e-05,1.95102]
[1777946447722,50.04,80313.08,0.0,0.98323,2e-05,1.95792]
[1777946452757,50.04,80305.76,0.0,0.9831,2e-05,1.97102]
[1777946457794,50.04,80304.7,0.0,0.98308,2e-05,1.973]
[1777946462827,50.04,80301.75,0.0,0.98302,2e-05,1.97827]
[1777946466861,50.04,80296.74,0.0,0.98293,2e-05,1.98715]
[1777946468872,50.04,80291.51,0.0,0.98284,2e-05,1.9964]
[1777946473907,50.04,80291.92,0.0,0.98285,2e-05,1.99561]
[1777946475930,50.04,80298.34,0.0,0.98296,2e-05,1.98424]
[1777946476928,50.04,80306.26,0.0,0.9831,2e-05,1.97032]
[1777946477934,50.04,80315.08,0.0,0.98326,2e-05,1.95492]
[1777946479949,50.04,80315.5,0.0,0.98327,2e-05,1.9543]
[1777946484983,50.05,80315.55,0.0,0.98327,2e-05,1.95448]
[1777946492033,50.05,80312.53,0.0,0.98323,2e-05,1.95706]
[1777946497068,50.05,80314.61,0.0,0.98327,2e-05,1.95363]
[1777946503109,50.05,80312.31,0.0,0.98323,2e-05,1.9579]
[1777946508145,50.05,80310.85,0.0,0.9832,2e-05,1.96067]
[1777946513184,50.05,80310.51,0.0,0.98319,2e-05,1.96149]
[1777946519222,50.05,80310.16,0.0,0.98318,2e-05,1.96239]
[1777946524257,50.06,80311.82,0.0,0.98321,2e-05,1.95976]
[1777946529292,50.06,80307.94,0.0,0.98314,2e-05,1.9668]
[1777946534326,50.06,80308.26,0.0,0.98314,2e-05,1.96645]
[1777946539841,50.06,80311.84,0.0,0.9832,2e-05,1.96041]
[1777946545405,50.06,80315.96,0.0,0.98327,2e-05,1.95354]
[1777946550438,50.06,80314.92,0.0,0.98325,2e-05,1.95563]
[1777946554468,50.06,80327.2,0.0,0.98349,2e-05,1.93159]
[1777946555473,50.06,80329.1,0.0,0.98352,2e-05,1.92841]
[1777946559983,50.07,80335.56,0.0,0.98363,2e-05,1.91782]
[1777946565544,50.07,80337.83,0.0,0.98366,2e-05,1.9145]
[1777946570055,50.07,80343.85,0.0,0.98376,2e-05,1.90478]
[1777946575614,50.08,80346.85,0.0,0.9838,2e-05,1.90026]
[1777946577628,50.08,80352.17,0.0,0.98389,2e-05,1.89145]
[1777946580124,50.08,80360.67,0.0,0.98403,2e-05,1.87746]
[1777946581656,50.08,80360.72,0.0,0.98403,2e-05,1.87753]
[1777946586691,50.09,80364.07,0.0,0.98408,2e-05,1.87265]
[1777946592732,50.09,80359.2,0.0,0.98399,2e-05,1.88186]
[1777946594751,50.1,80351.65,0.0,0.98386,2e-05,1.89497]
[1777946600264,50.1,80354.41,0.0,0.9839,2e-05,1.89116]
[1777946603815,50.1,80357.81,0.0,0.98395,2e-05,1.88588]
[1777946608848,50.11,80359.73,0.0,0.98397,2e-05,1.8835]
[1777946613883,50.11,80359.46,0.0,0.98398,2e-05,1.88193]
[1777946615897,50.12,80367.34,0.0,0.98411,2e-05,1.86901]
[1777946616904,50.12,80371.1,0.0,0.98418,2e-05,1.8629]
[1777946618925,50.12,80372.43,0.0,0.98419,2e-05,1.8611]
[1777946620404,50.12,80393.52,0.0,0.98454,2e-05,1.82648]
[1777946621944,50.12,80389.98,0.0,0.98448,2e-05,1.8326]
[1777946622952,50.13,80383.84,0.0,0.98437,2e-05,1.84306]
[1777946623959,50.13,80376.52,0.0,0.98425,2e-05,1.85554]
[1777946624966,50.13,80372.29,0.0,0.98418,2e-05,1.86287]
[1777946625974,50.13,80368.8,0.0,0.98411,2e-05,1.86897]
[1777946627987,50.13,80366.88,0.0,0.98408,2e-05,1.87263]
[1777946633025,50.14,80366.54,0.0,0.98406,2e-05,1.87445]
[1777946635039,50.14,80383.41,0.0,0.98434,2e-05,1.84664]
[1777946636046,50.14,80386.53,0.0,0.98439,2e-05,1.84172]
[1777946640074,50.15,80383.79,0.0,0.98433,2e-05,1.84737]
[1777946642089,50.15,80381.13,0.0,0.98428,2e-05,1.85233]
[1777946645113,50.16,80395.62,0.0,0.98452,2e-05,1.82881]
[1777946646118,50.16,80401.77,0.0,0.98462,2e-05,1.81894]
[1777946648131,50.16,80427.54,0.0,0.98503,2e-05,1.77784]
[1777946649138,50.17,80427.0,0.0,0.98501,2e-05,1.7791]
[1777946651152,50.17,80420.3,0.0,0.9849,2e-05,1.79034]
[1777946652159,50.17,80430.58,0.0,0.98506,2e-05,1.77445]
[1777946653165,50.17,80432.43,0.0,0.98509,2e-05,1.77186]
[1777946658201,50.19,80429.71,0.0,0.98502,2e-05,1.77817]
[1777946661222,50.19,80433.07,0.0,0.98507,2e-05,1.77392]
[1777946664243,50.2,80425.44,0.0,0.98493,2e-05,1.7874]
[1777946669278,50.21,80429.07,0.0,0.98497,2e-05,1.78337]
[1777946672307,50.22,80445.56,0.0,0.98525,2e-05,1.75521]
[1777946673308,50.22,80452.71,0.0,0.98535,2e-05,1.74468]
[1777946677343,50.23,80466.68,0.0,0.98555,2e-05,1.72438]
[1777946682380,50.25,80475.24,0.0,0.98566,2e-05,1.71329]
[1777946685400,50.26,80480.39,0.0,0.98573,2e-05,1.70622]
[1777946686406,50.26,80480.41,0.0,0.98573,2e-05,1.70669]
[1777946688435,50.27,80469.12,0.0,0.98554,2e-05,1.72584]
[1777946690437,50.27,80474.26,0.0,0.98561,2e-05,1.7187]
[1777946692450,50.28,80480.41,0.0,0.98569,2e-05,1.71005]
[1777946694466,50.29,80485.92,0.0,0.98577,2e-05,1.70245]
[1777946698493,50.3,80477.99,0.0,0.98563,2e-05,1.71679]
[1777946700507,50.3,80471.8,0.0,0.98553,2e-05,1.72699]
[1777946701514,50.31,80472.08,0.0,0.98552,2e-05,1.72747]
[1777946702521,50.31,80485.42,0.0,0.98572,2e-05,1.70708]
[1777946707557,50.32,80485.92,0.0,0.98571,2e-05,1.70829]
[1777946711066,50.33,80480.45,0.0,0.98561,2e-05,1.71877]
[1777946711608,50.34,80475.25,0.0,0.98552,2e-05,1.7274]
[1777946712596,50.34,80475.25,0.0,0.98552,2e-05,1.72785]
[1777946713603,50.34,80463.57,0.0,0.98533,2e-05,1.74673]
[1777946714610,50.35,80454.49,0.0,0.98519,2e-05,1.76158]
[1777946719649,50.36,80462.55,0.0,0.98529,2e-05,1.75078]
[1777946721140,50.36,80454.94,0.0,0.98517,2e-05,1.76332]
[1777946722671,50.36,80452.52,0.0,0.98512,2e-05,1.76799]
[1777946723678,50.36,80461.46,0.0,0.98526,2e-05,1.75373]
[1777946724686,50.37,80464.49,0.0,0.9853,2e-05,1.74976]
[1777946729722,50.38,80466.22,0.0,0.98531,2e-05,1.74914]
[1777946731212,50.39,80451.25,0.0,0.98509,2e-05,1.77063]
[1777946732743,50.39,80452.46,0.0,0.98511,2e-05,1.76908]
[1777946737777,50.4,80458.39,0.0,0.98518,2e-05,1.76194]
[1777946741284,50.41,80463.66,0.0,0.98525,2e-05,1.75477]
[1777946743819,50.42,80469.08,0.0,0.98532,2e-05,1.74741]
[1777946744839,50.42,80478.4,0.0,0.98546,2e-05,1.73312]
[1777946745842,50.42,80478.4,0.0,0.98546,2e-05,1.73357]
[1777946746850,50.43,80487.11,0.0,0.98559,2e-05,1.72037]
[1777946751884,50.44,80482.86,0.0,0.9855,2e-05,1.72934]
[1777946756919,50.45,80482.84,0.0,0.98548,2e-05,1.73115]
[1777946761958,50.47,80481.47,0.0,0.98544,2e-05,1.73592]
[1777946766993,50.48,80477.82,0.0,0.98536,2e-05,1.74335]
[1777946769008,50.49,80471.05,0.0,0.98525,2e-05,1.75527]
[1777946770016,50.49,80463.76,0.0,0.98513,2e-05,1.76725]
[1777946775050,50.5,80468.31,0.0,0.98518,2e-05,1.76187]
[1777946777063,50.5,80463.17,0.0,0.9851,2e-05,1.77044]
[1777946780095,50.51,80454.01,0.0,0.98494,2e-05,1.78656]
[1777946781565,50.51,80446.34,0.0,0.98481,2e-05,1.79959]
[1777946787133,50.52,80444.94,0.0,0.98477,2e-05,1.80314]
[1777946791635,50.53,80424.65,0.0,0.98445,2e-05,1.83528]
[1777946794182,50.53,80423.44,0.0,0.98442,2e-05,1.83753]
[1777946799217,50.54,80421.31,0.0,0.98437,2e-05,1.84232]
[1777946804253,50.55,80421.97,0.0,0.98437,2e-05,1.84274]
[1777946809290,50.56,80421.51,0.0,0.98435,2e-05,1.84452]
[1777946810295,50.56,80428.44,0.0,0.98446,2e-05,1.83362]
[1777946812309,50.56,80429.96,0.0,0.98448,2e-05,1.83167]
[1777946817344,50.57,80429.14,0.0,0.98445,2e-05,1.8344]
[1777946818355,50.58,80442.22,0.0,0.98466,2e-05,1.81361]
[1777946823386,50.59,80441.16,0.0,0.98463,2e-05,1.81691]
[1777946828421,50.59,80439.35,0.0,0.98459,2e-05,1.82107]
[1777946833456,50.6,80430.01,0.0,0.98442,2e-05,1.83784]
[1777946834464,50.6,80426.77,0.0,0.98436,2e-05,1.84371]
[1777946835473,50.61,80419.95,0.0,0.98425,2e-05,1.85521]
[1777946840504,50.61,80417.56,0.0,0.9842,2e-05,1.86034]
[1777946845540,50.62,80415.19,0.0,0.98414,2e-05,1.86541]
[1777946850575,50.62,80416.15,0.0,0.98415,2e-05,1.86469]
[1777946855610,50.63,80416.29,0.0,0.98417,2e-05,1.86267]
[1777946860646,50.64,80415.72,0.0,0.98415,2e-05,1.8647]
[1777946865680,50.64,80416.05,0.0,0.98414,2e-05,1.86521]
[1777946870717,50.65,80419.69,0.0,0.98419,2e-05,1.86021]
[1777946873737,50.65,80426.31,0.0,0.9843,2e-05,1.8499]
[1777946874742,50.66,80424.48,0.0,0.98426,2e-05,1.85316]
[1777946879778,50.66,80424.57,0.0,0.98425,2e-05,1.85413]
[1777946884813,50.67,80422.53,0.0,0.98421,2e-05,1.85862]
[1777946889848,50.68,80422.88,0.0,0.9842,2e-05,1.85913]
[1777946892342,50.68,80429.15,0.0,0.9843,2e-05,1.84921]
[1777946895890,50.7,80434.08,0.0,0.98435,2e-05,1.84418]
[1777946898911,50.71,80428.74,0.0,0.98424,2e-05,1.85579]
[1777946903946,50.72,80424.9,0.0,0.98416,2e-05,1.86342]
[1777946908981,50.73,80421.36,0.0,0.98409,2e-05,1.87009]
[1777946914017,50.73,80420.22,0.0,0.98409,2e-05,1.87023]
[1777946919052,50.74,80419.24,0.0,0.98406,2e-05,1.87262]
[1777946924087,50.74,80417.69,0.0,0.98403,2e-05,1.8763]
[1777946929121,50.75,80417.9,0.0,0.98402,2e-05,1.87684]
[1777946934157,50.75,80416.42,0.0,0.98399,2e-05,1.88002]
[1777946939192,50.76,80417.9,0.0,0.98401,2e-05,1.87839]
[1777946942704,50.76,80433.0,0.0,0.98425,2e-05,1.85402]
[1777946944227,50.76,80439.13,0.0,0.98435,2e-05,1.84414]
[1777946945233,50.77,80440.27,0.0,0.98437,2e-05,1.8425]
[1777946950270,50.77,80440.2,0.0,0.98435,2e-05,1.84379]
[1777946955307,50.78,80436.85,0.0,0.98429,2e-05,1.85048]
[1777946960341,50.79,80434.53,0.0,0.98424,2e-05,1.85547]
[1777946965378,50.79,80431.85,0.0,0.98418,2e-05,1.86106]
[1777946971421,50.8,80427.96,0.0,0.98413,2e-05,1.86597]
[1777946976457,50.81,80426.73,0.0,0.9841,2e-05,1.86912]
[1777946981491,50.82,80425.11,0.0,0.98405,2e-05,1.87315]
[1777946986526,50.82,80425.28,0.0,0.98405,2e-05,1.87397]
[1777946991562,50.83,80430.49,0.0,0.98412,2e-05,1.86663]
[1777946992570,50.83,80421.59,0.0,0.98397,2e-05,1.88162]
[1777946997605,50.84,80420.75,0.0,0.98395,2e-05,1.88396]
[1777947002640,50.84,80418.91,0.0,0.98391,2e-05,1.8878]
[1777947003646,50.84,80409.57,0.0,0.98375,2e-05,1.90382]
[1777947004654,50.84,80403.03,0.0,0.98363,2e-05,1.91485]
[1777947005662,50.85,80396.77,0.0,0.98352,2e-05,1.92572]
[1777947008682,50.85,80388.55,0.0,0.98338,2e-05,1.94003]
[1777947013718,50.85,80388.41,0.0,0.98337,2e-05,1.9407]
[1777947015732,50.85,80394.3,0.0,0.98347,2e-05,1.93085]
[1777947020766,50.85,80393.31,0.0,0.98345,2e-05,1.93292]
[1777947025801,50.86,80399.24,0.0,0.98355,2e-05,1.92335]
[1777947027814,50.86,80408.44,0.0,0.9837,2e-05,1.90801]
[1777947028822,50.86,80414.66,0.0,0.98381,2e-05,1.89755]
[1777947029832,50.86,80413.29,0.0,0.98379,2e-05,1.89998]
[1777947032850,50.86,80408.67,0.0,0.98373,2e-05,1.90529]
[1777947037885,50.86,80412.13,0.0,0.98378,2e-05,1.90005]
[1777947043408,50.87,80411.3,0.0,0.98376,2e-05,1.90188]
[1777947048961,50.87,80413.0,0.0,0.98378,2e-05,1.89965]
[1777947053481,50.87,80418.31,0.0,0.98387,2e-05,1.89128]
[1777947059032,50.88,80418.6,0.0,0.98387,2e-05,1.89146]
[1777947064068,50.88,80418.72,0.0,0.98386,2e-05,1.8917]
[1777947069101,50.88,80413.06,0.0,0.98376,2e-05,1.90172]
[1777947076151,50.89,80411.84,0.0,0.98374,2e-05,1.90438]
[1777947081186,50.89,80412.19,0.0,0.98374,2e-05,1.90422]
[1777947083693,50.89,80406.4,0.0,0.98364,2e-05,1.9142]
[1777947089241,50.89,80407.83,0.0,0.98366,2e-05,1.91214]
[1777947095284,50.9,80408.68,0.0,0.98369,2e-05,1.90821]
[1777947099311,50.9,80402.29,0.0,0.98358,2e-05,1.91929]
[1777947104347,50.9,80397.36,0.0,0.98349,2e-05,1.92798]
[1777947109382,50.9,80399.39,0.0,0.98352,2e-05,1.9249]
[1777947114416,50.9,80401.33,0.0,0.98355,2e-05,1.92199]
[1777947119451,50.91,80402.9,0.0,0.98358,2e-05,1.91969]
[1777947124487,50.91,80406.5,0.0,0.98363,2e-05,1.91398]
[1777947129521,50.91,80408.33,0.0,0.98366,2e-05,1.9113]
[1777947135568,50.91,80406.9,0.0,0.98363,2e-05,1.91424]
[1777947141610,50.92,80408.0,0.0,0.98365,2e-05,1.9128]
[1777947146646,50.92,80409.29,0.0,0.98366,2e-05,1.91097]
[1777947151680,50.92,80409.42,0.0,0.98369,2e-05,1.90816]
[1777947156717,50.92,80409.47,0.0,0.98368,2e-05,1.9085]
[1777947161753,50.92,80407.27,0.0,0.98364,2e-05,1.91248]
[1777947167795,50.93,80404.12,0.0,0.98358,2e-05,1.91825]
[1777947172830,50.93,80400.27,0.0,0.98352,2e-05,1.92508]
[1777947178872,50.93,80399.63,0.0,0.9835,2e-05,1.92649]
[1777947183907,50.93,80394.94,0.0,0.98342,2e-05,1.9348]
[1777947188944,50.93,80407.52,0.0,0.98363,2e-05,1.91381]
[1777947189948,50.94,80406.87,0.0,0.98362,2e-05,1.91512]
[1777947194984,50.94,80405.39,0.0,0.98359,2e-05,1.91803]
[1777947195991,50.94,80402.91,0.0,0.98354,2e-05,1.9224]
[1777947196998,50.94,80397.26,0.0,0.98345,2e-05,1.93205]
[1777947202034,50.94,80393.06,0.0,0.98337,2e-05,1.93943]
[1777947207068,50.94,80389.75,0.0,0.98331,2e-05,1.94536]
[1777947209083,50.94,80384.5,0.0,0.98322,2e-05,1.95446]
[1777947214117,50.95,80388.64,0.0,0.98331,2e-05,1.9447]
[1777947219152,50.95,80387.68,0.0,0.98329,2e-05,1.9466]
[1777947224190,50.95,80383.56,0.0,0.98322,2e-05,1.95384]
[1777947227210,50.95,80377.01,0.0,0.9831,2e-05,1.96524]
[1777947232773,50.95,80379.93,0.0,0.98315,2e-05,1.96043]
[1777947238288,50.95,80382.62,0.0,0.9832,2e-05,1.956]
[1777947241311,50.95,80375.8,0.0,0.98308,2e-05,1.96785]
[1777947245337,50.95,80388.6,0.0,0.98329,2e-05,1.94633]
[1777947250373,50.96,80388.96,0.0,0.9833,2e-05,1.94595]
[1777947255407,50.96,80383.36,0.0,0.9832,2e-05,1.95585]
[1777947260441,50.96,80383.3,0.0,0.98319,2e-05,1.95614]
[1777947265477,50.96,80382.94,0.0,0.98319,2e-05,1.95698]
[1777947270512,50.96,80382.55,0.0,0.98318,2e-05,1.95788]
[1777947277561,50.96,80382.27,0.0,0.98319,2e-05,1.95575]
[1777947283124,50.97,80387.2,0.0,0.98328,2e-05,1.94755]
[1777947285620,50.97,80388.9,0.0,0.9833,2e-05,1.94479]
[1777947290655,50.97,80387.88,0.0,0.98328,2e-05,1.94689]
[1777947294685,50.97,80381.75,0.0,0.98317,2e-05,1.95766]
[1777947296699,50.97,80412.44,0.0,0.9837,2e-05,1.90567]
[1777947297707,50.97,80424.25,0.0,0.9839,2e-05,1.88589]
[1777947298714,50.97,80426.62,0.0,0.98394,2e-05,1.88208]
[1777947299720,50.97,80426.6,0.0,0.98394,2e-05,1.88246]
[1777947304754,50.98,80419.07,0.0,0.9838,2e-05,1.89586]
[1777947308788,50.98,80417.04,0.0,0.98376,2e-05,1.89982]
[1777947313818,50.99,80416.15,0.0,0.98374,2e-05,1.90196]
[1777947318854,50.99,80413.66,0.0,0.98369,2e-05,1.90677]
[1777947323890,50.99,80415.02,0.0,0.98371,2e-05,1.90518]
[1777947328924,51.0,80414.15,0.0,0.98369,2e-05,1.9072]
[1777947333958,51.0,80412.56,0.0,0.98368,2e-05,1.90744]
[1777947338993,51.0,80415.06,0.0,0.98372,2e-05,1.90366]
[1777947344030,51.01,80415.27,0.0,0.98372,2e-05,1.90383]
[1777947349065,51.01,80421.06,0.0,0.98381,2e-05,1.89467]
[1777947354099,51.01,80422.37,0.0,0.98382,2e-05,1.89308]
[1777947360141,51.02,80422.39,0.0,0.98382,2e-05,1.89375]
[1777947365177,51.02,80421.53,0.0,0.9838,2e-05,1.89576]
[1777947367191,51.02,80437.9,0.0,0.98407,2e-05,1.86875]
[1777947368198,51.02,80441.66,0.0,0.98413,2e-05,1.86269]
[1777947373233,51.03,80441.43,0.0,0.98412,2e-05,1.86391]
[1777947378269,51.03,80439.68,0.0,0.98408,2e-05,1.86764]
[1777947383829,51.04,80441.45,0.0,0.9841,2e-05,1.86554]
[1777947389345,51.04,80440.31,0.0,0.98407,2e-05,1.8684]
[1777947394381,51.05,80439.89,0.0,0.98408,2e-05,1.86698]
[1777947399417,51.05,80434.94,0.0,0.98399,2e-05,1.87596]
[1777947401433,51.05,80428.6,0.0,0.98388,2e-05,1.8868]
[1777947403969,51.06,80421.47,0.0,0.98376,2e-05,1.89907]
[1777947409487,51.06,80422.71,0.0,0.98377,2e-05,1.89758]
[1777947414522,51.06,80425.22,0.0,0.98381,2e-05,1.894]
[1777947419557,51.07,80422.14,0.0,0.98375,2e-05,1.89977]
[1777947425598,51.07,80420.97,0.0,0.98373,2e-05,1.90245]
[1777947430634,51.08,80420.11,0.0,0.9837,2e-05,1.90448]
[1777947435669,51.08,80420.26,0.0,0.9837,2e-05,1.90481]
[1777947440703,51.08,80423.82,0.0,0.98376,2e-05,1.89943]
[1777947444250,51.09,80426.08,0.0,0.98379,2e-05,1.89618]
[1777947449767,51.09,80425.61,0.0,0.98377,2e-05,1.89763]
[1777947454320,51.09,80420.64,0.0,0.98371,2e-05,1.90367]
[1777947459838,51.1,80419.77,0.0,0.98369,2e-05,1.90574]
[1777947464873,51.1,80420.4,0.0,0.98369,2e-05,1.90529]
[1777947469909,51.1,80419.49,0.0,0.98367,2e-05,1.90742]
[1777947475951,51.11,80419.58,0.0,0.98366,2e-05,1.90798]
[1777947479978,51.11,80412.2,0.0,0.98353,2e-05,1.92088]
[1777947483000,51.11,80414.74,0.0,0.98357,2e-05,1.917]
[1777947489046,51.12,80413.29,0.0,0.98354,2e-05,1.92001]
[1777947494078,51.12,80413.5,0.0,0.98354,2e-05,1.92009]
[1777947499114,51.12,80413.86,0.0,0.98354,2e-05,1.9199]
[1777947504148,51.12,80414.67,0.0,0.98355,2e-05,1.91893]
[1777947509184,51.13,80411.92,0.0,0.9835,2e-05,1.92395]
[1777947512204,51.13,80406.46,0.0,0.98343,2e-05,1.9304]
[1777947517240,51.13,80405.29,0.0,0.98341,2e-05,1.93267]
[1777947523282,51.13,80403.75,0.0,0.98338,2e-05,1.93564]
[1777947528319,51.13,80401.75,0.0,0.98334,2e-05,1.93933]
[1777947531341,51.13,80396.18,0.0,0.98324,2e-05,1.94899]
[1777947536375,51.14,80393.04,0.0,0.98319,2e-05,1.95456]
[1777947541410,51.14,80390.81,0.0,0.98314,2e-05,1.95856]
[1777947546445,51.14,80392.05,0.0,0.98316,2e-05,1.95663]
[1777947551480,51.14,80392.56,0.0,0.98317,2e-05,1.95595]
[1777947556515,51.14,80393.75,0.0,0.98319,2e-05,1.9541]
[1777947561549,51.14,80391.99,0.0,0.98316,2e-05,1.95725]
[1777947566586,51.14,80390.77,0.0,0.98314,2e-05,1.95944]
[1777947571620,51.14,80393.88,0.0,0.98321,2e-05,1.95121]
[1777947576656,51.14,80393.6,0.0,0.98321,2e-05,1.95178]
[1777947577662,51.14,80387.71,0.0,0.9831,2e-05,1.96189]
[1777947578669,51.14,80378.81,0.0,0.98295,2e-05,1.97721]
[1777947579678,51.14,80376.28,0.0,0.9829,2e-05,1.98156]
[1777947585236,51.14,80377.76,0.0,0.98293,2e-05,1.97885]
[1777947592767,51.14,80377.9,0.0,0.98294,2e-05,1.97845]
[1777947597809,51.14,80377.88,0.0,0.98294,2e-05,1.9784]
[1777947602840,51.14,80376.72,0.0,0.98292,2e-05,1.98032]
[1777947608882,51.14,80378.35,0.0,0.98295,2e-05,1.97742]
[1777947610903,51.14,80371.94,0.0,0.98283,2e-05,1.98848]
[1777947615932,51.14,80371.96,0.0,0.98283,2e-05,1.98829]
[1777947620967,51.14,80368.04,0.0,0.98277,2e-05,1.99495]
[1777947626003,51.14,80363.53,0.0,0.98269,2e-05,2.0026]
[1777947629022,51.13,80360.44,0.0,0.98263,2e-05,2.00783]
[1777947631037,51.13,80359.08,0.0,0.98264,2e-05,2.00703]
[1777947636074,51.13,80363.39,0.0,0.98272,2e-05,1.99915]
[1777947641108,51.13,80363.86,0.0,0.98273,2e-05,1.998]
[1777947646142,51.13,80364.44,0.0,0.98274,2e-05,1.99663]
[1777947651177,51.13,80370.63,0.0,0.98286,2e-05,1.98548]
[1777947653192,51.12,80372.98,0.0,0.9829,2e-05,1.98121]
[1777947658228,51.12,80375.99,0.0,0.98296,2e-05,1.97571]
[1777947663262,51.12,80376.6,0.0,0.98297,2e-05,1.97444]
[1777947668298,51.12,80374.73,0.0,0.98294,2e-05,1.97747]
[1777947673333,51.12,80375.13,0.0,0.98295,2e-05,1.9766]
[1777947678368,51.12,80374.81,0.0,0.98294,2e-05,1.977]
[1777947683402,51.12,80374.03,0.0,0.98293,2e-05,1.9782]
[1777947688438,51.12,80370.79,0.0,0.98288,2e-05,1.98368]
[1777947693473,51.12,80369.89,0.0,0.98289,2e-05,1.98204]
[1777947698507,51.11,80370.73,0.0,0.9829,2e-05,1.98046]
[1777947703543,51.11,80367.49,0.0,0.98285,2e-05,1.98595]
[1777947704552,51.11,80361.69,0.0,0.98274,2e-05,1.996]
[1777947705557,51.11,80359.5,0.0,0.9827,2e-05,1.99978]
[1777947710591,51.11,80364.54,0.0,0.9828,2e-05,1.99074]
[1777947716162,51.11,80367.33,0.0,0.98285,2e-05,1.98566]
[1777947723682,51.11,80366.84,0.0,0.98284,2e-05,1.98613]
[1777947726232,51.11,80373.67,0.0,0.98297,2e-05,1.97422]
[1777947727712,51.11,80374.4,0.0,0.98298,2e-05,1.97288]
[1777947732745,51.11,80373.15,0.0,0.98296,2e-05,1.97491]
[1777947737780,51.11,80373.48,0.0,0.98297,2e-05,1.97419]
[1777947743823,51.1,80375.35,0.0,0.983,2e-05,1.97079]
[1777947748858,51.1,80373.43,0.0,0.98297,2e-05,1.97397]
[1777947753892,51.1,80373.99,0.0,0.983,2e-05,1.96987]
[1777947758928,51.1,80371.72,0.0,0.98297,2e-05,1.97368]
[1777947763962,51.1,80371.39,0.0,0.98296,2e-05,1.97412]
[1777947768997,51.1,80372.15,0.0,0.98298,2e-05,1.97269]
[1777947774033,51.1,80372.0,0.0,0.98297,2e-05,1.97284]
[1777947779069,51.1,80371.23,0.0,0.98296,2e-05,1.97405]
[1777947780094,51.1,80379.15,0.0,0.9831,2e-05,1.96038]
[1777947781084,51.1,80387.63,0.0,0.98325,2e-05,1.94588]
[1777947783099,51.1,80393.9,0.0,0.98336,2e-05,1.93524]
[1777947788133,51.1,80392.62,0.0,0.98333,2e-05,1.93765]
[1777947793168,51.1,80392.92,0.0,0.98334,2e-05,1.93737]
[1777947798203,51.1,80395.7,0.0,0.98338,2e-05,1.93285]
[1777947803238,51.11,80401.64,0.0,0.98348,2e-05,1.92298]
[1777947809283,51.11,80404.61,0.0,0.98353,2e-05,1.91827]
[1777947814316,51.11,80408.12,0.0,0.98361,2e-05,1.90977]
[1777947819350,51.11,80409.33,0.0,0.98363,2e-05,1.90808]
[1777947824386,51.11,80410.16,0.0,0.98364,2e-05,1.90703]
[1777947831435,51.12,80411.31,0.0,0.98365,2e-05,1.90561]
[1777947836469,51.12,80409.29,0.0,0.98362,2e-05,1.90936]
[1777947841505,51.12,80411.39,0.0,0.98365,2e-05,1.90616]
[1777947845532,51.12,80416.57,0.0,0.98373,2e-05,1.89775]
[1777947850568,51.12,80416.88,0.0,0.98373,2e-05,1.89766]
[1777947855603,51.13,80417.64,0.0,0.98374,2e-05,1.89684]
[1777947860640,51.13,80417.75,0.0,0.98374,2e-05,1.89715]
[1777947865673,51.13,80415.27,0.0,0.98369,2e-05,1.9018]
[1777947870709,51.14,80417.11,0.0,0.98372,2e-05,1.89922]
[1777947876749,51.14,80417.47,0.0,0.98374,2e-05,1.89637]
[1777947881785,51.14,80420.34,0.0,0.98379,2e-05,1.89215]
[1777947887355,51.15,80420.37,0.0,0.98378,2e-05,1.89272]
[1777947892862,51.15,80420.15,0.0,0.98377,2e-05,1.89382]
[1777947893868,51.15,80433.18,0.0,0.98399,2e-05,1.87227]
[1777947894876,51.15,80440.21,0.0,0.9841,2e-05,1.86082]
[1777947895883,51.16,80439.45,0.0,0.98409,2e-05,1.86225]
[1777947897425,51.16,80444.79,0.0,0.98418,2e-05,1.85365]
[1777947898904,51.16,80448.28,0.0,0.98423,2e-05,1.84829]
[1777947901926,51.16,80460.74,0.0,0.98443,2e-05,1.82856]
[1777947902969,51.16,80463.15,0.0,0.98447,2e-05,1.82488]
[1777947903964,51.16,80469.3,0.0,0.98456,2e-05,1.81516]
[1777947908982,51.17,80469.43,0.0,0.98455,2e-05,1.81615]
[1777947914018,51.18,80474.3,0.0,0.98462,2e-05,1.80947]
[1777947919057,51.19,80476.08,0.0,0.98464,2e-05,1.80779]
[1777947920059,51.19,80485.85,0.0,0.98479,2e-05,1.79236]
[1777947921066,51.19,80492.28,0.0,0.98489,2e-05,1.78237]
[1777947922075,51.19,80492.67,0.0,0.9849,2e-05,1.78202]
[1777947923080,51.19,80499.27,0.0,0.985,2e-05,1.77183]
[1777947924086,51.2,80505.11,0.0,0.98508,2e-05,1.76321]
[1777947927659,51.2,80510.11,0.0,0.98515,2e-05,1.75631]
[1777947931136,51.21,80503.9,0.0,0.98506,2e-05,1.76463]
[1777947936171,51.22,80503.06,0.0,0.98503,2e-05,1.76765]
[1777947941206,51.23,80501.38,0.0,0.98499,2e-05,1.77199]
[1777947946242,51.24,80497.43,0.0,0.98491,2e-05,1.77991]
[1777947949263,51.25,80488.82,0.0,0.98477,2e-05,1.79456]
[1777947954299,51.26,80484.91,0.0,0.98469,2e-05,1.80232]
[1777947959334,51.27,80484.9,0.0,0.98467,2e-05,1.80383]
[1777947964369,51.28,80484.83,0.0,0.98466,2e-05,1.80547]
[1777947966383,51.28,80489.49,0.0,0.98473,2e-05,1.79863]
[1777947971418,51.29,80490.77,0.0,0.98473,2e-05,1.7982]
[1777947976455,51.3,80492.8,0.0,0.98475,2e-05,1.79659]
[1777947981488,51.31,80493.04,0.0,0.98473,2e-05,1.79781]
[1777947985517,51.32,80488.04,0.0,0.98464,2e-05,1.80705]
[1777947990552,51.33,80485.32,0.0,0.98458,2e-05,1.81292]
[1777947992565,51.33,80480.07,0.0,0.98452,2e-05,1.8191]
[1777947993572,51.33,80479.87,0.0,0.98451,2e-05,1.81971]
[1777947997601,51.34,80477.74,0.0,0.98446,2e-05,1.82425]
[1777948002635,51.35,80480.4,0.0,0.98449,2e-05,1.82126]
[1777948007669,51.36,80482.71,0.0,0.98452,2e-05,1.8188]
[1777948012705,51.36,80485.27,0.0,0.98455,2e-05,1.81592]
[1777948018747,51.37,80483.13,0.0,0.9845,2e-05,1.82082]
[1777948023781,51.38,80480.92,0.0,0.98445,2e-05,1.82553]
[1777948030837,51.39,80483.12,0.0,0.98447,2e-05,1.82342]
[1777948035872,51.39,80475.8,0.0,0.98434,2e-05,1.83626]
[1777948036880,51.39,80468.07,0.0,0.98422,2e-05,1.84902]
[1777948037886,51.4,80467.22,0.0,0.9842,2e-05,1.85056]
[1777948041914,51.4,80474.68,0.0,0.98432,2e-05,1.83908]
[1777948045941,51.4,80475.62,0.0,0.98433,2e-05,1.83825]
[1777948050978,51.41,80473.83,0.0,0.98429,2e-05,1.84201]
[1777948056015,51.41,80474.44,0.0,0.98431,2e-05,1.83896]
[1777948061053,51.42,80476.04,0.0,0.98433,2e-05,1.8372]
[1777948066088,51.42,80475.82,0.0,0.98432,2e-05,1.83837]
[1777948071124,51.43,80475.89,0.0,0.98431,2e-05,1.83907]
[1777948077165,51.44,80475.29,0.0,0.98429,2e-05,1.841]
[1777948082200,51.44,80475.54,0.0,0.98429,2e-05,1.84138]
[1777948087239,51.45,80476.24,0.0,0.98429,2e-05,1.84103]
[1777948092270,51.45,80477.99,0.0,0.98431,2e-05,1.83915]
[1777948097305,51.46,80478.05,0.0,0.9843,2e-05,1.83985]
[1777948102340,51.46,80478.59,0.0,0.98431,2e-05,1.83975]
[1777948107375,51.47,80478.36,0.0,0.98429,2e-05,1.8409]
[1777948112410,51.47,80478.46,0.0,0.98431,2e-05,1.83861]
[1777948117444,51.47,80474.71,0.0,0.98424,2e-05,1.84546]
[1777948122479,51.48,80475.43,0.0,0.98425,2e-05,1.84503]
[1777948127514,51.48,80476.44,0.0,0.98426,2e-05,1.84417]
[1777948132550,51.49,80475.98,0.0,0.98424,2e-05,1.84569]
[1777948137585,51.49,80473.4,0.0,0.98419,2e-05,1.85065]
[1777948140607,51.5,80467.36,0.0,0.98409,2e-05,1.86095]
[1777948141614,51.5,80457.65,0.0,0.98392,2e-05,1.87704]
[1777948142621,51.5,80453.26,0.0,0.98385,2e-05,1.8844]
[1777948147656,51.5,80444.75,0.0,0.9837,2e-05,1.89903]
[1777948152691,51.5,80440.63,0.0,0.98363,2e-05,1.90638]
[1777948157726,51.51,80438.56,0.0,0.98359,2e-05,1.9103]
[1777948163768,51.51,80436.82,0.0,0.98355,2e-05,1.91378]
[1777948168804,51.51,80435.44,0.0,0.98352,2e-05,1.91657]
[1777948173839,51.52,80433.39,0.0,0.98351,2e-05,1.91751]
[1777948177867,51.52,80438.63,0.0,0.98359,2e-05,1.90914]
[1777948178874,51.52,80442.18,0.0,0.98365,2e-05,1.90333]
[1777948182906,51.52,80441.6,0.0,0.98364,2e-05,1.90481]
[1777948183911,51.52,80434.65,0.0,0.98352,2e-05,1.91655]
[1777948184919,51.52,80432.46,0.0,0.98348,2e-05,1.92033]
[1777948186932,51.52,80427.16,0.0,0.98339,2e-05,1.92945]
[1777948191968,51.53,80432.91,0.0,0.98348,2e-05,1.92025]
[1777948197007,51.53,80434.21,0.0,0.9835,2e-05,1.91862]
[1777948202044,51.53,80439.99,0.0,0.98359,2e-05,1.90949]
[1777948204056,51.54,80441.96,0.0,0.98362,2e-05,1.90646]
[1777948209092,51.54,80442.2,0.0,0.98362,2e-05,1.90669]
[1777948214126,51.54,80441.14,0.0,0.98359,2e-05,1.90907]
[1777948219717,51.55,80438.9,0.0,0.98355,2e-05,1.91352]
[1777948225205,51.55,80439.95,0.0,0.98356,2e-05,1.91235]
[1777948230242,51.55,80442.15,0.0,0.98359,2e-05,1.90926]
[1777948235275,51.56,80442.99,0.0,0.98362,2e-05,1.90552]
[1777948240309,51.56,80442.67,0.0,0.98361,2e-05,1.90671]
[1777948242323,51.56,80437.35,0.0,0.98352,2e-05,1.91586]
[1777948244338,51.56,80437.08,0.0,0.98351,2e-05,1.91653]
[1777948249942,51.57,80440.11,0.0,0.98356,2e-05,1.91219]
[1777948252394,51.57,80444.37,0.0,0.98363,2e-05,1.90534]
[1777948255414,51.57,80439.22,0.0,0.98353,2e-05,1.91436]
[1777948260450,51.58,80437.27,0.0,0.9835,2e-05,1.91823]
[1777948266491,51.58,80438.55,0.0,0.98351,2e-05,1.91698]
[1777948271526,51.59,80439.04,0.0,0.98351,2e-05,1.9168]
[1777948276580,51.59,80439.38,0.0,0.98351,2e-05,1.91673]
[1777948281612,51.59,80440.3,0.0,0.98352,2e-05,1.91591]
[1777948286647,51.6,80444.38,0.0,0.98358,2e-05,1.90969]
[1777948291682,51.6,80446.64,0.0,0.98364,2e-05,1.90359]
[1777948295710,51.6,80451.84,0.0,0.98372,2e-05,1.89549]
[1777948300748,51.61,80454.62,0.0,0.98376,2e-05,1.89159]
[1777948305782,51.61,80459.73,0.0,0.98384,2e-05,1.88385]
[1777948310819,51.62,80463.63,0.0,0.9839,2e-05,1.87809]
[1777948315852,51.62,80468.41,0.0,0.98397,2e-05,1.8709]
[1777948320887,51.62,80456.13,0.0,0.98376,2e-05,1.8918]
[1777948321894,51.62,80447.8,0.0,0.98362,2e-05,1.90573]
[1777948322902,51.63,80447.52,0.0,0.98361,2e-05,1.90626]
[1777948327935,51.63,80446.28,0.0,0.98359,2e-05,1.90867]
[1777948332970,51.63,80446.09,0.0,0.98358,2e-05,1.90938]
[1777948338006,51.63,80445.47,0.0,0.98357,2e-05,1.91082]
[1777948343040,51.63,80441.21,0.0,0.98349,2e-05,1.91836]
[1777948348078,51.64,80440.82,0.0,0.98348,2e-05,1.91939]
[1777948353111,51.64,80440.19,0.0,0.98349,2e-05,1.91787]
[1777948358146,51.64,80441.16,0.0,0.9835,2e-05,1.91668]
[1777948363180,51.64,80439.83,0.0,0.98347,2e-05,1.91938]
[1777948368217,51.65,80440.58,0.0,0.98348,2e-05,1.91857]
[1777948373251,51.65,80440.24,0.0,0.98347,2e-05,1.91958]
[1777948379293,51.65,80440.95,0.0,0.98348,2e-05,1.91894]
[1777948385335,51.66,80439.33,0.0,0.98345,2e-05,1.9222]
[1777948390945,51.66,80438.29,0.0,0.98342,2e-05,1.92447]
[1777948396411,51.66,80437.68,0.0,0.98341,2e-05,1.92593]
[1777948401447,51.67,80437.09,0.0,0.98339,2e-05,1.92734]
[1777948406482,51.67,80437.04,0.0,0.98339,2e-05,1.92783]
[1777948411517,51.67,80436.89,0.0,0.98341,2e-05,1.92551]
[1777948416551,51.67,80435.41,0.0,0.98338,2e-05,1.9284]
[1777948418565,51.67,80426.33,0.0,0.98322,2e-05,1.94386]
[1777948419573,51.67,80423.44,0.0,0.98317,2e-05,1.9488]
[1777948424612,51.68,80419.21,0.0,0.98309,2e-05,1.95623]
[1777948431227,51.68,80417.79,0.0,0.98306,2e-05,1.95884]
[1777948433671,51.68,80427.28,0.0,0.98323,2e-05,1.94288]
[1777948438705,51.68,80430.18,0.0,0.98328,2e-05,1.93832]
[1777948443742,51.68,80429.09,0.0,0.98325,2e-05,1.94049]
[1777948446770,51.68,80421.44,0.0,0.98312,2e-05,1.95359]
[1777948448777,51.68,80431.03,0.0,0.98328,2e-05,1.93749]
[1777948454822,51.69,80431.91,0.0,0.98329,2e-05,1.93641]
[1777948459857,51.69,80428.58,0.0,0.98323,2e-05,1.94233]
[1777948464891,51.69,80427.96,0.0,0.98322,2e-05,1.94366]
[1777948469928,51.69,80426.77,0.0,0.9832,2e-05,1.94594]
[1777948474961,51.69,80423.32,0.0,0.98316,2e-05,1.94902]
[1777948479997,51.69,80421.46,0.0,0.98313,2e-05,1.95241]
[1777948485032,51.69,80421.82,0.0,0.98313,2e-05,1.95203]
[1777948491074,51.7,80416.66,0.0,0.98304,2e-05,1.96105]
[1777948497116,51.7,80416.45,0.0,0.98303,2e-05,1.96159]
[1777948498123,51.7,80422.4,0.0,0.98313,2e-05,1.95151]
[1777948499130,51.7,80433.9,0.0,0.98333,2e-05,1.93213]
[1777948500139,51.7,80439.36,0.0,0.98343,2e-05,1.92304]
[1777948505171,51.7,80440.83,0.0,0.98345,2e-05,1.92104]
[1777948510207,51.7,80439.83,0.0,0.98342,2e-05,1.92317]
[1777948511213,51.7,80445.77,0.0,0.98353,2e-05,1.91333]
[1777948513227,51.71,80450.77,0.0,0.98361,2e-05,1.9052]
[1777948515242,51.71,80457.18,0.0,0.98371,2e-05,1.89479]
[1777948520276,51.71,80462.63,0.0,0.9838,2e-05,1.88639]
[1777948525311,51.71,80465.16,0.0,0.98384,2e-05,1.88282]
[1777948527326,51.72,80472.07,0.0,0.98395,2e-05,1.8717]
[1777948532360,51.72,80476.64,0.0,0.98404,2e-05,1.86194]
[1777948533368,51.72,80483.94,0.0,0.98416,2e-05,1.85018]
[1777948534374,51.72,80487.12,0.0,0.98421,2e-05,1.84516]
[1777948539410,51.73,80493.09,0.0,0.9843,2e-05,1.83631]
[1777948541424,51.73,80497.1,0.0,0.98436,2e-05,1.8302]
[1777948546459,51.73,80494.97,0.0,0.98432,2e-05,1.83453]
[1777948552077,51.74,80495.1,0.0,0.98431,2e-05,1.83537]
[1777948557537,51.75,80496.86,0.0,0.98433,2e-05,1.83336]
[1777948562571,51.75,80497.82,0.0,0.98434,2e-05,1.83269]
[1777948566600,51.76,80503.29,0.0,0.98442,2e-05,1.82457]
[1777948567607,51.76,80504.49,0.0,0.98444,2e-05,1.82283]
[1777948570627,51.76,80512.46,0.0,0.98456,2e-05,1.81064]
[1777948572217,51.76,80515.58,0.0,0.98461,2e-05,1.8061]
[1777948577677,51.77,80513.07,0.0,0.98456,2e-05,1.81122]
[1777948583720,51.78,80509.75,0.0,0.98449,2e-05,1.81784]
[1777948588757,51.78,80512.17,0.0,0.98452,2e-05,1.8151]
[1777948590770,51.79,80529.15,0.0,0.98478,2e-05,1.78857]
[1777948592361,51.79,80531.63,0.0,0.98484,2e-05,1.78236]
[1777948594798,51.79,80519.72,0.0,0.98465,2e-05,1.80175]
[1777948595805,51.8,80518.12,0.0,0.98462,2e-05,1.80454]
[1777948600840,51.8,80520.04,0.0,0.98463,2e-05,1.80294]
[1777948605874,51.81,80518.75,0.0,0.9846,2e-05,1.80619]
[1777948610910,51.82,80516.76,0.0,0.98456,2e-05,1.81054]
[1777948617958,51.83,80516.76,0.0,0.98454,2e-05,1.8122]
[1777948621987,51.84,80505.52,0.0,0.98435,2e-05,1.8311]
[1777948624010,51.84,80499.15,0.0,0.98424,2e-05,1.84174]
[1777948629039,51.84,80507.88,0.0,0.98438,2e-05,1.8286]
[1777948630050,51.85,80515.44,0.0,0.9845,2e-05,1.81672]
[1777948635079,51.85,80516.33,0.0,0.9845,2e-05,1.81648]
[1777948637093,51.86,80521.83,0.0,0.98458,2e-05,1.8082]
[1777948642129,51.86,80521.73,0.0,0.98457,2e-05,1.80964]
[1777948647166,51.89,80520.4,0.0,0.98451,2e-05,1.81532]
[1777948652199,51.91,80525.29,0.0,0.98458,2e-05,1.80807]
[1777948654214,51.91,80530.74,0.0,0.98466,2e-05,1.79992]
[1777948659249,51.92,80532.06,0.0,0.98467,2e-05,1.79912]
[1777948664282,51.98,80535.0,0.0,0.98461,2e-05,1.80475]
[1777948668311,52.03,80549.81,0.0,0.98478,2e-05,1.78864]
[1777948669318,52.03,80552.53,0.0,0.98482,2e-05,1.78463]
[1777948674353,52.08,80552.04,0.0,0.98473,2e-05,1.79357]
[1777948679388,52.13,80557.12,0.0,0.98473,2e-05,1.7933]
[1777948682409,52.17,80564.08,0.0,0.98477,2e-05,1.7894]
[1777948683416,52.19,80566.43,0.0,0.98479,2e-05,1.78813]
[1777948688451,52.25,80578.41,0.0,0.98488,2e-05,1.77912]
[1777948689457,52.25,80577.26,0.0,0.98486,2e-05,1.78118]
[1777948692478,52.26,80559.53,0.0,0.98457,2e-05,1.80979]
[1777948693485,52.26,80553.08,0.0,0.98447,2e-05,1.82022]
[1777948694493,52.26,80549.79,0.0,0.98441,2e-05,1.82564]
[1777948696517,52.26,80543.03,0.0,0.9843,2e-05,1.83677]
[1777948700537,52.27,80535.66,0.0,0.98417,2e-05,1.84924]
[1777948702550,52.27,80531.52,0.0,0.9841,2e-05,1.85618]
[1777948707585,52.27,80532.33,0.0,0.98411,2e-05,1.85553]
[1777948711616,52.28,80540.52,0.0,0.98426,2e-05,1.84]
[1777948712620,52.28,80543.24,0.0,0.9843,2e-05,1.83581]
[1777948714634,52.28,80546.34,0.0,0.98435,2e-05,1.83121]
[1777948719669,52.28,80544.71,0.0,0.98431,2e-05,1.8347]
[1777948721682,52.29,80555.77,0.0,0.98449,2e-05,1.81744]
[1777948723277,52.29,80557.87,0.0,0.98452,2e-05,1.81453]
[1777948727725,52.29,80563.28,0.0,0.9846,2e-05,1.80681]
[1777948730756,52.3,80568.39,0.0,0.98467,2e-05,1.79942]
[1777948735793,52.31,80565.17,0.0,0.98461,2e-05,1.80558]
[1777948739821,52.31,80571.41,0.0,0.9847,2e-05,1.79658]
[1777948740827,52.31,80578.96,0.0,0.98482,2e-05,1.78498]
[1777948741835,52.31,80580.8,0.0,0.98484,2e-05,1.78234]
[1777948746870,52.35,80588.77,0.0,0.98491,2e-05,1.77531]
[1777948749898,52.35,80631.37,0.0,0.98556,2e-05,1.71083]
[1777948750904,52.35,80646.9,0.0,0.98579,1e-05,1.68788]
[1777948751912,52.36,80654.07,0.0,0.98589,1e-05,1.6776]
[1777948753502,52.41,80658.19,0.0,0.98587,1e-05,1.67967]
[1777948754933,52.44,80663.39,0.0,0.9859,1e-05,1.67602]
[1777948755940,52.44,80669.32,0.0,0.98599,1e-05,1.66767]
[1777948756958,52.47,80667.47,0.0,0.98592,1e-05,1.6747]
[1777948759967,52.55,80661.11,0.0,0.98571,1e-05,1.69639]
[1777948763572,52.63,80694.27,0.0,0.98607,1e-05,1.6593]
[1777948765016,52.66,80692.07,0.0,0.986,1e-05,1.66702]
[1777948766026,52.66,80697.18,0.0,0.98606,1e-05,1.66042]
[1777948769051,52.72,80707.08,0.0,0.98612,1e-05,1.65472]
[1777948770055,52.75,80713.04,0.0,0.98616,1e-05,1.65052]
[1777948771069,52.78,80710.13,0.0,0.9861,1e-05,1.6566]
[1777948772065,52.81,80722.95,0.0,0.98624,1e-05,1.64236]
[1777948773643,52.88,80714.3,0.0,0.98602,1e-05,1.66434]
[1777948774078,52.88,80714.3,0.0,0.98602,1e-05,1.66477]
[1777948779114,52.89,80712.21,0.0,0.98597,1e-05,1.66996]
[1777948781128,52.9,80706.89,0.0,0.98588,1e-05,1.67859]
[1777948782135,52.9,80697.22,0.0,0.98574,1e-05,1.69323]
[1777948784149,52.91,80701.84,0.0,0.9858,1e-05,1.68718]
[1777948785157,52.91,80710.28,0.0,0.98592,1e-05,1.67518]
[1777948788177,52.94,80703.58,0.0,0.98577,1e-05,1.69002]
[1777948790191,52.99,80695.33,0.0,0.98558,1e-05,1.70971]
[1777948792205,53.02,80689.42,0.0,0.98545,1e-05,1.7224]
[1777948797239,53.03,80692.39,0.0,0.98548,1e-05,1.71964]
[1777948801268,53.06,80698.8,0.0,0.98553,1e-05,1.71455]
[1777948802278,53.06,80692.86,0.0,0.98544,1e-05,1.72375]
[1777948803284,53.06,80684.8,0.0,0.98531,2e-05,1.73618]
[1777948804288,53.06,80679.22,0.0,0.98523,2e-05,1.74491]
[1777948805296,53.06,80669.98,0.0,0.98508,2e-05,1.75922]
[1777948806304,53.08,80666.75,0.0,0.98501,2e-05,1.76686]
[1777948811339,53.17,80668.57,0.0,0.98491,2e-05,1.77695]
[1777948816374,53.19,80662.18,0.0,0.98478,2e-05,1.79015]
[1777948817380,53.19,80656.97,0.0,0.98469,2e-05,1.79841]
[1777948819395,53.22,80651.92,0.0,0.98458,2e-05,1.81035]
[1777948820402,53.23,80658.01,0.0,0.98465,2e-05,1.80283]
[1777948821408,53.23,80655.94,0.0,0.98462,2e-05,1.80624]
[1777948824430,53.23,80652.26,0.0,0.98455,2e-05,1.81253]
[1777948829465,53.24,80649.49,0.0,0.9845,2e-05,1.81779]
[1777948834501,53.24,80649.96,0.0,0.98452,2e-05,1.81508]
[1777948837524,53.25,80644.82,0.0,0.98444,2e-05,1.82361]
[1777948842557,53.25,80646.38,0.0,0.98445,2e-05,1.822]
[1777948845578,53.26,80654.7,0.0,0.98458,2e-05,1.80954]
[1777948846585,53.26,80656.13,0.0,0.9846,2e-05,1.80751]
[1777948851621,53.26,80652.16,0.0,0.98453,2e-05,1.81451]
[1777948854646,53.27,80647.42,0.0,0.98445,2e-05,1.82235]
[1777948859678,53.27,80645.15,0.0,0.98441,2e-05,1.82657]
[1777948862699,53.27,80656.5,0.0,0.98458,2e-05,1.8093]
[1777948863707,53.27,80655.98,0.0,0.98457,2e-05,1.81025]
[1777948866729,53.28,80661.13,0.0,0.98465,2e-05,1.80273]
[1777948870755,53.28,80664.14,0.0,0.98469,2e-05,1.79872]
[1777948875790,53.29,80663.38,0.0,0.98467,2e-05,1.80072]
[1777948880831,53.29,80670.28,0.0,0.98477,2e-05,1.79093]
[1777948881832,53.29,80669.51,0.0,0.98475,2e-05,1.79231]
[1777948886867,53.3,80665.63,0.0,0.98468,2e-05,1.79922]
[1777948888880,53.3,80660.09,0.0,0.98459,2e-05,1.80813]
[1777948894502,53.31,80660.91,0.0,0.98462,2e-05,1.80499]
[1777948897944,53.31,80668.16,0.0,0.98473,2e-05,1.79432]
[1777948902979,53.32,80672.04,0.0,0.98478,2e-05,1.78927]
[1777948906000,53.32,80678.72,0.0,0.98488,2e-05,1.77961]
[1777948908016,53.32,80681.68,0.0,0.98492,2e-05,1.77552]
[1777948913051,53.33,80683.68,0.0,0.98494,2e-05,1.77354]
[1777948918085,53.34,80685.25,0.0,0.98495,2e-05,1.77224]
[1777948923120,53.34,80674.3,0.0,0.98477,2e-05,1.79003]
[1777948924712,53.35,80665.52,0.0,0.98463,2e-05,1.80393]
[1777948926145,53.35,80663.4,0.0,0.9846,2e-05,1.80736]
[1777948931178,53.35,80663.68,0.0,0.98459,2e-05,1.80769]
[1777948936214,53.36,80665.7,0.0,0.98462,2e-05,1.80546]
[1777948941251,53.36,80664.23,0.0,0.98459,2e-05,1.80846]
[1777948946284,53.37,80663.89,0.0,0.98457,2e-05,1.80968]
[1777948951319,53.37,80662.08,0.0,0.98456,2e-05,1.81031]
[1777948953333,53.37,80652.5,0.0,0.98441,2e-05,1.82544]
[1777948954925,53.37,80646.59,0.0,0.98432,2e-05,1.83476]
[1777948962398,53.38,80642.75,0.0,0.98425,2e-05,1.84153]
[1777948964410,53.38,80638.37,0.0,0.98418,2e-05,1.84857]
[1777948968439,53.38,80632.68,0.0,0.98408,2e-05,1.8578]
[1777948973474,53.38,80629.56,0.0,0.98403,2e-05,1.86302]
[1777948978509,53.38,80626.41,0.0,0.98398,2e-05,1.86826]
[1777948980524,53.38,80632.63,0.0,0.98408,2e-05,1.8585]
[1777948981531,53.39,80634.01,0.0,0.9841,2e-05,1.85639]
[1777948986566,53.39,80634.18,0.0,0.9841,2e-05,1.85647]
[1777948991601,53.39,80631.15,0.0,0.98404,2e-05,1.86161]
[1777948994623,53.39,80639.53,0.0,0.98418,2e-05,1.84861]
[1777948995629,53.39,80644.15,0.0,0.98425,2e-05,1.84144]
[1777948997644,53.39,80649.33,0.0,0.98433,2e-05,1.83355]
[1777948999658,53.39,80653.38,0.0,0.98439,2e-05,1.82747]
[1777949002684,53.4,80659.74,0.0,0.98449,2e-05,1.81796]
[1777949004697,53.4,80662.86,0.0,0.98453,2e-05,1.8134]
[1777949009731,53.4,80666.67,0.0,0.98458,2e-05,1.80822]
[1777949014770,53.41,80666.59,0.0,0.9846,2e-05,1.80622]
[1777949016784,53.41,80672.37,0.0,0.98469,2e-05,1.79762]
[1777949018798,53.41,80674.7,0.0,0.98472,2e-05,1.79438]
[1777949022844,53.42,80715.41,0.0,0.98533,1e-05,1.73322]
[1777949023853,53.42,80731.15,0.0,0.98556,1e-05,1.70983]
[1777949024862,53.42,80737.03,0.0,0.98565,1e-05,1.70159]
[1777949026869,53.42,80736.8,0.0,0.98563,1e-05,1.70287]
[1777949031904,53.44,80740.45,0.0,0.98567,1e-05,1.69909]
[1777949032911,53.44,80741.12,0.0,0.98568,1e-05,1.69842]
[1777949037945,53.45,80746.68,0.0,0.98574,1e-05,1.69187]
[1777949040983,53.45,80759.17,0.0,0.98592,1e-05,1.67431]
[1777949041980,53.46,80779.04,0.0,0.98619,1e-05,1.64633]
[1777949042985,53.46,80778.66,0.0,0.98618,1e-05,1.64727]
[1777949043992,53.46,80772.32,0.0,0.98609,1e-05,1.65678]
[1777949045000,53.47,80775.78,0.0,0.98614,1e-05,1.65219]
[1777949050038,53.48,80771.21,0.0,0.98605,1e-05,1.66072]
[1777949052053,53.48,80765.6,0.0,0.98596,1e-05,1.66958]
[1777949053063,53.49,80760.43,0.0,0.98589,1e-05,1.67745]
[1777949055073,53.49,80758.43,0.0,0.98585,1e-05,1.68106]
[1777949060107,53.5,80757.82,0.0,0.98583,1e-05,1.68369]
[1777949065738,53.52,80767.43,0.0,0.98594,1e-05,1.6718]
[1777949068165,53.52,80772.93,0.0,0.98602,1e-05,1.66458]
[1777949070178,53.53,80778.71,0.0,0.98609,1e-05,1.657]
[1777949072192,53.53,80780.71,0.0,0.98613,1e-05,1.65218]
[1777949075808,53.54,80772.86,0.0,0.98601,1e-05,1.66504]
[1777949079242,53.55,80769.93,0.0,0.98595,1e-05,1.67039]
[1777949080249,53.55,80775.28,0.0,0.98603,1e-05,1.66303]
[1777949081256,53.55,80779.52,0.0,0.98608,1e-05,1.6573]
[1777949086291,53.57,80783.1,0.0,0.98611,1e-05,1.65409]
[1777949091326,53.58,80784.02,0.0,0.98611,1e-05,1.65466]
[1777949096362,53.59,80781.93,0.0,0.98606,1e-05,1.65951]
[1777949098376,53.6,80787.03,0.0,0.98613,1e-05,1.6529]
[1777949100390,53.6,80792.31,0.0,0.98619,1e-05,1.64609]
[1777949104431,53.61,80799.07,0.0,0.98627,1e-05,1.63795]
[1777949106024,53.65,80871.75,0.0,0.98721,1e-05,1.54225]
[1777949107449,53.69,80871.8,0.0,0.98716,1e-05,1.54756]
[1777949108455,53.69,80856.62,0.0,0.98695,1e-05,1.56881]
[1777949109464,53.69,80861.51,0.0,0.98701,1e-05,1.56261]
[1777949112483,53.71,80875.1,0.0,0.98718,1e-05,1.54562]
[1777949113489,53.71,80877.43,0.0,0.98721,1e-05,1.543]
[1777949117518,53.72,80869.79,0.0,0.98708,1e-05,1.55551]
[1777949121547,53.74,80880.55,0.0,0.98721,1e-05,1.543]
[1777949122554,53.74,80885.83,0.0,0.98727,1e-05,1.53641]
[1777949126165,53.76,80880.01,0.0,0.98717,1e-05,1.54647]
[1777949128597,53.77,80885.05,0.0,0.98723,1e-05,1.54074]
[1777949133632,53.79,80881.43,0.0,0.98718,1e-05,1.54577]
[1777949134644,53.79,80865.11,0.0,0.98695,1e-05,1.56854]
[1777949135648,53.79,80869.63,0.0,0.98701,1e-05,1.56287]
[1777949137662,53.8,80869.62,0.0,0.987,1e-05,1.56392]
[1777949139676,53.81,80875.1,0.0,0.98706,1e-05,1.5575]
[1777949144712,53.83,80854.2,0.0,0.98675,1e-05,1.58931]
[1777949146728,53.83,80847.68,0.0,0.98666,1e-05,1.59881]
[1777949147732,53.84,80835.06,0.0,0.98648,1e-05,1.61689]
[1777949148739,53.84,80831.38,0.0,0.98643,1e-05,1.62249]
[1777949149746,53.84,80821.24,0.0,0.98628,1e-05,1.63762]
[1777949150753,53.85,80814.62,0.0,0.98618,1e-05,1.6474]
[1777949151763,53.85,80820.74,0.0,0.98627,1e-05,1.63871]
[1777949152766,53.85,80822.63,0.0,0.98629,1e-05,1.63684]
[1777949154781,53.86,80813.18,0.0,0.98615,1e-05,1.65106]
[1777949155787,53.86,80807.31,0.0,0.98606,1e-05,1.65981]
[1777949158809,53.87,80785.55,0.0,0.98574,1e-05,1.69224]
[1777949161834,53.87,80771.0,0.0,0.98552,1e-05,1.7144]
[1777949166867,53.88,80765.05,0.0,0.98542,1e-05,1.72454]
[1777949167874,53.88,80750.28,0.0,0.9852,1e-05,1.74666]
[1777949168881,53.89,80740.53,0.0,0.98505,2e-05,1.76144]
[1777949169888,53.89,80734.7,0.0,0.98496,2e-05,1.77039]
[1777949170895,53.89,80725.2,0.0,0.98481,2e-05,1.78491]
[1777949171903,53.89,80720.0,0.0,0.98473,2e-05,1.79296]
[1777949173916,53.89,80714.58,0.0,0.98465,2e-05,1.80151]
[1777949178951,53.9,80706.79,0.0,0.98452,2e-05,1.81411]
[1777949179959,53.9,80698.1,0.0,0.98438,2e-05,1.82758]
[1777949183986,53.91,80691.67,0.0,0.98427,2e-05,1.83926]
[1777949184994,53.91,80682.42,0.0,0.98412,2e-05,1.8537]
[1777949187017,53.91,80669.57,0.0,0.98391,2e-05,1.87389]
[1777949190032,53.91,80663.77,0.0,0.98382,2e-05,1.88304]
[1777949195065,53.91,80667.35,0.0,0.9839,2e-05,1.87445]
[1777949197079,53.91,80672.76,0.0,0.98399,2e-05,1.86597]
[1777949199100,53.91,80682.77,0.0,0.98414,2e-05,1.85073]
[1777949200101,53.91,80687.83,0.0,0.98422,2e-05,1.84335]
[1777949205138,53.93,80688.56,0.0,0.9842,2e-05,1.84476]
[1777949210176,53.94,80692.19,0.0,0.98424,2e-05,1.84081]
[1777949212222,53.94,80677.8,0.0,0.98402,2e-05,1.86332]
[1777949213263,53.94,80666.44,0.0,0.98384,2e-05,1.88119]
[1777949214247,53.94,80654.32,0.0,0.98364,2e-05,1.90041]
[1777949215241,53.94,80652.15,0.0,0.98361,2e-05,1.90373]
[1777949220277,53.94,80654.33,0.0,0.98364,2e-05,1.89993]
[1777949223297,53.94,80648.13,0.0,0.98355,2e-05,1.90961]
[1777949228332,53.93,80643.4,0.0,0.98348,2e-05,1.91588]
[1777949233368,53.91,80644.31,0.0,0.98353,2e-05,1.91089]
[1777949234375,53.9,80638.14,0.0,0.98344,2e-05,1.91979]
[1777949236950,53.89,80625.26,0.0,0.98325,2e-05,1.9383]
[1777949239410,53.86,80617.79,0.0,0.98317,2e-05,1.9463]
[1777949244446,53.83,80628.77,0.0,0.98341,2e-05,1.92276]
[1777949249479,53.82,80632.2,0.0,0.98347,2e-05,1.91669]
[1777949250487,53.82,80646.91,0.0,0.98371,2e-05,1.89311]
[1777949253508,53.82,80652.23,0.0,0.98382,2e-05,1.88153]
[1777949257091,53.82,80645.91,0.0,0.98372,2e-05,1.89141]
[1777949262571,53.82,80647.41,0.0,0.98375,2e-05,1.88871]
[1777949267168,53.82,80640.36,0.0,0.98364,2e-05,1.89973]
[1777949267607,53.82,80640.39,0.0,0.98364,2e-05,1.89961]
[1777949269621,53.81,80628.87,0.0,0.98345,2e-05,1.91789]
[1777949274656,53.81,80627.76,0.0,0.98344,2e-05,1.91914]
[1777949275662,53.81,80639.43,0.0,0.98363,2e-05,1.90037]
[1777949277238,53.81,80649.16,0.0,0.98379,2e-05,1.88477]
[1777949280697,53.81,80656.0,0.0,0.9839,2e-05,1.87382]
[1777949282712,53.81,80650.61,0.0,0.98382,2e-05,1.88227]
[1777949284726,53.81,80648.42,0.0,0.98378,2e-05,1.88565]
[1777949289761,53.81,80649.29,0.0,0.9838,2e-05,1.88399]
[1777949294795,53.8,80650.41,0.0,0.98382,2e-05,1.88192]
[1777949297383,53.8,80660.68,0.0,0.98399,2e-05,1.86554]
[1777949302856,53.8,80662.98,0.0,0.98402,2e-05,1.86175]
[1777949303863,53.8,80656.89,0.0,0.98393,2e-05,1.8713]
[1777949304870,53.8,80658.01,0.0,0.98395,2e-05,1.86949]
[1777949309906,53.8,80658.82,0.0,0.98396,2e-05,1.86799]
[1777949314941,53.8,80651.45,0.0,0.98387,2e-05,1.87647]
[1777949315948,53.8,80643.57,0.0,0.98374,2e-05,1.8889]
[1777949316955,53.8,80636.71,0.0,0.98363,2e-05,1.89976]
[1777949317961,53.8,80633.79,0.0,0.98358,2e-05,1.90433]
[1777949322997,53.79,80638.47,0.0,0.98367,2e-05,1.89636]
[1777949328031,53.79,80638.99,0.0,0.98368,2e-05,1.89511]
[1777949331054,53.79,80632.73,0.0,0.98358,2e-05,1.90485]
[1777949332060,53.79,80631.18,0.0,0.98355,2e-05,1.90723]
[1777949337094,53.79,80628.73,0.0,0.98352,2e-05,1.9106]
[1777949342134,53.78,80623.06,0.0,0.98343,2e-05,1.91913]
[1777949343138,53.77,80604.93,0.0,0.98314,2e-05,1.94724]
[1777949344145,53.76,80602.98,0.0,0.98313,2e-05,1.9487]
[1777949348174,53.72,80597.61,0.0,0.98311,2e-05,1.95084]
[1777949350186,53.7,80584.65,0.0,0.98292,2e-05,1.96873]
[1777949351196,53.69,80569.72,0.0,0.98269,2e-05,1.99141]
[1777949352202,53.68,80566.32,0.0,0.98265,2e-05,1.99467]
[1777949357237,53.6,80565.22,0.0,0.98275,2e-05,1.98485]
[1777949359249,53.58,80573.32,0.0,0.98293,2e-05,1.96748]
[1777949362271,53.55,80576.44,0.0,0.98303,2e-05,1.95732]
[1777949366298,53.51,80572.61,0.0,0.98304,2e-05,1.95719]
[1777949367306,53.5,80564.51,0.0,0.98291,2e-05,1.96895]
[1777949368320,53.49,80564.51,0.0,0.98293,2e-05,1.96697]
[1777949370329,53.46,80553.52,0.0,0.98279,2e-05,1.9812]
[1777949375365,53.4,80551.67,0.0,0.98288,2e-05,1.97151]
[1777949380401,53.38,80544.67,0.0,0.9828,2e-05,1.97907]
[1777949383421,53.37,80549.76,0.0,0.98289,2e-05,1.97009]
[1777949384429,53.37,80558.27,0.0,0.98304,2e-05,1.95588]
[1777949389463,53.37,80556.62,0.0,0.98302,2e-05,1.95788]
[1777949394498,53.36,80553.74,0.0,0.98298,2e-05,1.96187]
[1777949397520,53.36,80541.26,0.0,0.98277,2e-05,1.98206]
[1777949400540,53.36,80547.06,0.0,0.98287,2e-05,1.97206]
[1777949402118,53.36,80548.8,0.0,0.98291,2e-05,1.96885]
[1777949403561,53.36,80556.29,0.0,0.98304,2e-05,1.95618]
[1777949406586,53.35,80570.22,0.0,0.98327,2e-05,1.93298]
[1777949412193,53.35,80572.34,0.0,0.98331,2e-05,1.92906]
[1777949416653,53.35,80584.72,0.0,0.98352,2e-05,1.90853]
[1777949417661,53.35,80603.12,0.0,0.98383,2e-05,1.87895]
[1777949420680,53.35,80608.19,0.0,0.98391,2e-05,1.87088]
[1777949425715,53.35,80609.06,0.0,0.98392,2e-05,1.86958]
[1777949430751,53.35,80605.69,0.0,0.98387,2e-05,1.87499]
[1777949433775,53.35,80594.44,0.0,0.98371,2e-05,1.89002]
[1777949438808,53.35,80595.41,0.0,0.98372,2e-05,1.88841]
[1777949445856,53.35,80595.0,0.0,0.98372,2e-05,1.88901]
[1777949450893,53.35,80593.96,0.0,0.9837,2e-05,1.89063]
[1777949455927,53.35,80594.94,0.0,0.98372,2e-05,1.88903]
[1777949457941,53.35,80581.69,0.0,0.9835,2e-05,1.91038]
[1777949458948,53.35,80578.66,0.0,0.98345,2e-05,1.91524]
[1777949463983,53.35,80580.4,0.0,0.98348,2e-05,1.91219]
[1777949465998,53.35,80571.04,0.0,0.98333,2e-05,1.92728]
[1777949467005,53.34,80568.93,0.0,0.98329,2e-05,1.93064]
[1777949472041,53.34,80571.31,0.0,0.98334,2e-05,1.92635]
[1777949477079,53.34,80573.67,0.0,0.98338,2e-05,1.92209]
[1777949482113,53.34,80576.71,0.0,0.98343,2e-05,1.91673]
[1777949484126,53.34,80582.65,0.0,0.98353,2e-05,1.90697]
[1777949487147,53.34,80588.2,0.0,0.98363,2e-05,1.89784]
[1777949490168,53.33,80593.4,0.0,0.98371,2e-05,1.88938]
[1777949493192,53.33,80587.62,0.0,0.98364,2e-05,1.89563]
[1777949498224,53.33,80587.19,0.0,0.98364,2e-05,1.89619]
[1777949503259,53.33,80589.13,0.0,0.98367,2e-05,1.89296]
[1777949508293,53.33,80590.76,0.0,0.9837,2e-05,1.89025]
[1777949511315,53.33,80585.66,0.0,0.98362,2e-05,1.8984]
[1777949516349,53.33,80588.01,0.0,0.98366,2e-05,1.89448]
[1777949521385,53.33,80590.55,0.0,0.9837,2e-05,1.8903]
[1777949526419,53.33,80590.22,0.0,0.98369,2e-05,1.89074]
[1777949531455,53.33,80588.93,0.0,0.98367,2e-05,1.89269]
[1777949536489,53.33,80584.47,0.0,0.9836,2e-05,1.89974]
[1777949541525,53.33,80584.87,0.0,0.98361,2e-05,1.8989]
[1777949546559,53.33,80580.38,0.0,0.98354,2e-05,1.90596]
[1777949551595,53.32,80584.16,0.0,0.98363,2e-05,1.89672]
[1777949556629,53.32,80582.27,0.0,0.9836,2e-05,1.89963]
[1777949558644,53.32,80575.68,0.0,0.98349,2e-05,1.91021]
[1777949563678,53.32,80573.67,0.0,0.98346,2e-05,1.91324]
[1777949568714,53.32,80568.47,0.0,0.98337,2e-05,1.92143]
[1777949570728,53.32,80561.68,0.0,0.98326,2e-05,1.93236]
[1777949575763,53.32,80561.75,0.0,0.98327,2e-05,1.93184]
[1777949578783,53.31,80551.23,0.0,0.98309,2e-05,1.94879]
[1777949581805,53.31,80559.33,0.0,0.98323,2e-05,1.93515]
[1777949586845,53.31,80561.56,0.0,0.98328,2e-05,1.93099]
[1777949591875,53.31,80564.19,0.0,0.98332,2e-05,1.92617]
[1777949595903,53.3,80546.87,0.0,0.98304,2e-05,1.95413]
[1777949599931,53.3,80551.83,0.0,0.98313,2e-05,1.94536]
[1777949604965,53.3,80555.06,0.0,0.98319,2e-05,1.93946]
[1777949610001,53.29,80551.52,0.0,0.98313,2e-05,1.94468]
[1777949615039,53.29,80549.51,0.0,0.98313,2e-05,1.94434]
[1777949616045,53.29,80541.51,0.0,0.983,2e-05,1.95741]
[1777949617052,53.29,80538.5,0.0,0.98295,2e-05,1.96225]
[1777949620073,53.28,80543.95,0.0,0.98304,2e-05,1.9528]
[1777949621081,53.28,80548.89,0.0,0.98313,2e-05,1.94454]
[1777949623705,53.28,80552.29,0.0,0.98319,2e-05,1.93863]
[1777949629136,53.28,80556.65,0.0,0.98327,2e-05,1.931]
[1777949634171,53.28,80555.91,0.0,0.98326,2e-05,1.93175]
[1777949639207,53.27,80554.98,0.0,0.98325,2e-05,1.93278]
[1777949644240,53.27,80556.01,0.0,0.98327,2e-05,1.9306]
[1777949647262,53.27,80561.63,0.0,0.98337,2e-05,1.92114]
[1777949648269,53.27,80560.4,0.0,0.98335,2e-05,1.92306]
[1777949654310,53.26,80559.69,0.0,0.98334,2e-05,1.92371]
[1777949659346,53.26,80552.73,0.0,0.98323,2e-05,1.93466]
[1777949660353,53.26,80550.61,0.0,0.9832,2e-05,1.93803]
[1777949665388,53.26,80553.29,0.0,0.98325,2e-05,1.93309]
[1777949669416,53.26,80558.64,0.0,0.98334,2e-05,1.92394]
[1777949671430,53.25,80562.7,0.0,0.98343,2e-05,1.91415]
[1777949676465,53.25,80561.94,0.0,0.98343,2e-05,1.91502]
[1777949679486,53.25,80557.52,0.0,0.98335,2e-05,1.92199]
[1777949684521,53.25,80555.56,0.0,0.98333,2e-05,1.92475]
[1777949689556,53.24,80553.33,0.0,0.98329,2e-05,1.92794]
[1777949692577,53.24,80547.54,0.0,0.9832,2e-05,1.93714]
[1777949697612,53.24,80539.72,0.0,0.98307,2e-05,1.94949]
[1777949699626,53.24,80532.84,0.0,0.98296,2e-05,1.96062]
[1777949701641,53.24,80525.0,0.0,0.98282,2e-05,1.97338]
[1777949703657,53.23,80520.1,0.0,0.98274,2e-05,1.98111]
[1777949708689,53.23,80522.93,0.0,0.9828,2e-05,1.97563]
[1777949712717,53.23,80517.64,0.0,0.98272,2e-05,1.98388]
[1777949714731,53.22,80511.25,0.0,0.98261,2e-05,1.99427]
[1777949719766,53.22,80514.4,0.0,0.98267,2e-05,1.98819]
[1777949720773,53.22,80526.29,0.0,0.98288,2e-05,1.96822]
[1777949721779,53.22,80521.29,0.0,0.98279,2e-05,1.97643]
[1777949726815,53.21,80522.28,0.0,0.98282,2e-05,1.97417]
[1777949734481,53.21,80520.29,0.0,0.98282,2e-05,1.97357]
[1777949739906,53.2,80520.55,0.0,0.98283,2e-05,1.97242]
[1777949744942,53.2,80519.37,0.0,0.98281,2e-05,1.9738]
[1777949747962,53.2,80532.36,0.0,0.98304,2e-05,1.95193]
[1777949749977,53.2,80540.33,0.0,0.98318,2e-05,1.93864]
[1777949754621,53.2,80545.55,0.0,0.98327,2e-05,1.92982]
[1777949760047,53.19,80543.32,0.0,0.98323,2e-05,1.93308]
[1777949765082,53.19,80541.03,0.0,0.9832,2e-05,1.93645]
[1777949767096,53.19,80534.36,0.0,0.98309,2e-05,1.94724]
[1777949769109,53.19,80524.44,0.0,0.98292,2e-05,1.96343]
[1777949773141,53.19,80519.42,0.0,0.98284,2e-05,1.97126]
[1777949777167,53.18,80513.77,0.0,0.98275,2e-05,1.98014]
[1777949782202,53.18,80511.28,0.0,0.98271,2e-05,1.9836]
[1777949787237,53.17,80505.63,0.0,0.98262,2e-05,1.99237]
[1777949791268,53.17,80498.93,0.0,0.98254,2e-05,1.99993]
[1777949794902,53.17,80492.78,0.0,0.98243,2e-05,2.00966]
[1777949799324,53.16,80486.53,0.0,0.98233,2e-05,2.01953]
[1777949802345,53.16,80484.2,0.0,0.9823,2e-05,2.0229]
[1777949807381,53.15,80485.4,0.0,0.98233,2e-05,2.01986]
[1777949811417,53.15,80491.09,0.0,0.98244,2e-05,2.0094]
[1777949812417,53.15,80492.79,0.0,0.98247,2e-05,2.00634]
[1777949817452,53.14,80500.91,0.0,0.98262,2e-05,1.99178]
[1777949819466,53.14,80501.62,0.0,0.98263,2e-05,1.99027]
[1777949823494,53.13,80493.95,0.0,0.98251,2e-05,2.00256]
[1777949827522,53.13,80500.34,0.0,0.98263,2e-05,1.99108]
[1777949829537,53.13,80501.38,0.0,0.98265,2e-05,1.98902]
[1777949834577,53.12,80500.95,0.0,0.98265,2e-05,1.98895]
[1777949839610,53.12,80499.06,0.0,0.98262,2e-05,1.99133]
[1777949842627,53.12,80496.63,0.0,0.98259,2e-05,1.99491]
[1777949847662,53.11,80498.33,0.0,0.98262,2e-05,1.99118]
[1777949852697,53.11,80498.74,0.0,0.98267,2e-05,1.98656]
[1777949857732,53.1,80500.08,0.0,0.9827,2e-05,1.98347]
[1777949862766,53.1,80499.34,0.0,0.98269,2e-05,1.98388]
[1777949864781,53.09,80505.71,0.0,0.98281,2e-05,1.97287]
[1777949865788,53.09,80505.53,0.0,0.98281,2e-05,1.97302]
[1777949870822,53.09,80501.15,0.0,0.98274,2e-05,1.97941]
[1777949876865,53.08,80503.3,0.0,0.98279,2e-05,1.97489]
[1777949881899,53.08,80502.52,0.0,0.98278,2e-05,1.97545]
[1777949886934,53.07,80503.03,0.0,0.9828,2e-05,1.97385]
[1777949895608,53.06,80503.65,0.0,0.98282,2e-05,1.97165]
[1777949902039,53.06,80503.04,0.0,0.98282,2e-05,1.97165]
[1777949907074,53.05,80507.34,0.0,0.9829,2e-05,1.96378]
[1777949912110,53.05,80506.8,0.0,0.98292,2e-05,1.96096]
[1777949917144,53.05,80506.28,0.0,0.98292,2e-05,1.96118]
[1777949918155,53.05,80512.78,0.0,0.98303,2e-05,1.95026]
[1777949923188,53.04,80507.22,0.0,0.98294,2e-05,1.95894]
[1777949928222,53.04,80505.48,0.0,0.98292,2e-05,1.96121]
[1777949933256,53.03,80508.68,0.0,0.98298,2e-05,1.95529]
[1777949938292,53.03,80508.82,0.0,0.98299,2e-05,1.95453]
[1777949944334,53.03,80508.23,0.0,0.98299,2e-05,1.95488]
[1777949950375,53.02,80507.87,0.0,0.98299,2e-05,1.95488]
[1777949956029,53.02,80509.19,0.0,0.98301,2e-05,1.95211]
[1777949959439,53.01,80513.2,0.0,0.9831,2e-05,1.9438]
[1777949964474,52.99,80512.27,0.0,0.98312,2e-05,1.94188]
[1777949969511,52.99,80510.72,0.0,0.9831,2e-05,1.94411]
[1777949973539,52.98,80505.94,0.0,0.98304,2e-05,1.94871]
[1777949978575,52.98,80505.18,0.0,0.98303,2e-05,1.9496]
[1777949984616,52.98,80504.6,0.0,0.98303,2e-05,1.95013]
[1777949989651,52.96,80512.18,0.0,0.98319,2e-05,1.93431]
[1777949990658,52.96,80518.39,0.0,0.9833,2e-05,1.92367]
[1777949991664,52.96,80519.5,0.0,0.98332,2e-05,1.92162]
[1777949994686,52.95,80524.24,0.0,0.9834,2e-05,1.91364]
[1777949996700,52.95,80530.11,0.0,0.9835,2e-05,1.90403]
[1777949997707,52.95,80530.8,0.0,0.98351,2e-05,1.90292]
[1777950002742,52.96,80545.02,0.0,0.98375,2e-05,1.87991]
[1777950003751,52.96,80554.37,0.0,0.9839,2e-05,1.8653]
[1777950004757,52.96,80553.72,0.0,0.98388,2e-05,1.86703]
[1777950009792,52.98,80556.86,0.0,0.9839,2e-05,1.86508]
[1777950010804,52.98,80550.47,0.0,0.9838,2e-05,1.87541]
[1777950011812,52.98,80548.89,0.0,0.98377,2e-05,1.87799]
[1777950016846,52.98,80550.99,0.0,0.9838,2e-05,1.87476]
[1777950021882,52.99,80552.43,0.0,0.98382,2e-05,1.87331]
[1777950022891,52.99,80545.16,0.0,0.9837,2e-05,1.88507]
[1777950023895,52.99,80546.44,0.0,0.98372,2e-05,1.88301]
[1777950028933,52.99,80542.91,0.0,0.98366,2e-05,1.88879]
[1777950033969,52.99,80542.39,0.0,0.98367,2e-05,1.88671]
[1777950036990,52.99,80536.84,0.0,0.98358,2e-05,1.89573]
[1777950042025,52.99,80531.66,0.0,0.9835,2e-05,1.90405]
[1777950047058,52.99,80527.59,0.0,0.98343,2e-05,1.91062]
[1777950051086,52.99,80520.78,0.0,0.98331,2e-05,1.9217]
[1777950056120,52.99,80517.97,0.0,0.98327,2e-05,1.92617]
[1777950061156,52.99,80516.56,0.0,0.98325,2e-05,1.92836]
[1777950062164,52.99,80506.06,0.0,0.98307,2e-05,1.94562]
[1777950065183,52.98,80497.64,0.0,0.98293,2e-05,1.95875]
[1777950070219,52.98,80491.12,0.0,0.98282,2e-05,1.96916]
[1777950072233,52.97,80499.6,0.0,0.98298,2e-05,1.95413]
[1777950077268,52.96,80497.04,0.0,0.98295,2e-05,1.95668]
[1777950081296,52.95,80503.41,0.0,0.98308,2e-05,1.94461]
[1777950086950,52.94,80502.72,0.0,0.98309,2e-05,1.94383]
[1777950093379,52.94,80501.7,0.0,0.9831,2e-05,1.94205]
[1777950098416,52.94,80501.1,0.0,0.98309,2e-05,1.94276]
[1777950103452,52.93,80501.2,0.0,0.98309,2e-05,1.94231]
[1777950108485,52.93,80497.77,0.0,0.98304,2e-05,1.94773]
[1777950111507,52.93,80504.11,0.0,0.98315,2e-05,1.9367]
[1777950117160,52.92,80505.2,0.0,0.98319,2e-05,1.93281]
[1777950122584,52.91,80509.31,0.0,0.98327,2e-05,1.92504]
[1777950127619,52.91,80511.95,0.0,0.98332,2e-05,1.92049]
[1777950132653,52.91,80507.34,0.0,0.98324,2e-05,1.928]
[1777950133660,52.91,80502.33,0.0,0.98316,2e-05,1.93625]
[1777950135674,52.91,80501.51,0.0,0.98314,2e-05,1.93752]
[1777950140710,52.91,80500.47,0.0,0.98313,2e-05,1.93903]
[1777950145744,52.91,80499.96,0.0,0.98312,2e-05,1.93966]
[1777950150782,52.9,80495.36,0.0,0.98305,2e-05,1.94702]
[1777950154813,52.9,80487.88,0.0,0.98294,2e-05,1.95619]
[1777950155818,52.9,80486.76,0.0,0.98293,2e-05,1.95798]
[1777950160852,52.9,80488.73,0.0,0.98296,2e-05,1.95427]
[1777950165886,52.9,80489.83,0.0,0.98299,2e-05,1.952]
[1777950170921,52.89,80490.62,0.0,0.98301,2e-05,1.95025]
[1777950175957,52.89,80491.95,0.0,0.98303,2e-05,1.94761]
[1777950180992,52.89,80492.0,0.0,0.98304,2e-05,1.94708]
[1777950186029,52.89,80488.01,0.0,0.98297,2e-05,1.95327]
[1777950188043,52.89,80498.34,0.0,0.98315,2e-05,1.93593]
[1777950189050,52.88,80497.58,0.0,0.98314,2e-05,1.93712]
[1777950195091,52.88,80495.62,0.0,0.98311,2e-05,1.93996]
[1777950200127,52.88,80485.75,0.0,0.98295,2e-05,1.95603]
[1777950201134,52.88,80482.15,0.0,0.98289,2e-05,1.96183]
[1777950204155,52.88,80470.48,0.0,0.98268,2e-05,1.98119]
[1777950205162,52.88,80467.87,0.0,0.98264,2e-05,1.98545]
[1777950210197,52.87,80467.53,0.0,0.98264,2e-05,1.98522]
[1777950211205,52.87,80450.78,0.0,0.98237,2e-05,2.0104]
[1777950212211,52.87,80444.28,0.0,0.98226,2e-05,2.02109]
[1777950217245,52.86,80441.87,0.0,0.98223,2e-05,2.02415]
[1777950222280,52.86,80441.87,0.0,0.98224,2e-05,2.02311]
[1777950224295,52.85,80451.31,0.0,0.98241,2e-05,2.0066]
[1777950229329,52.85,80450.61,0.0,0.98241,2e-05,2.00695]
[1777950231344,52.85,80459.97,0.0,0.98258,2e-05,1.99075]
[1777950236382,52.84,80463.42,0.0,0.98265,2e-05,1.98426]
[1777950241414,52.84,80456.33,0.0,0.98253,2e-05,1.99558]
[1777950242421,52.84,80450.13,0.0,0.98242,2e-05,2.00596]
[1777950248077,52.83,80454.01,0.0,0.9825,2e-05,1.9985]
[1777950252492,52.83,80459.98,0.0,0.98261,2e-05,1.98763]
[1777950258147,52.82,80462.05,0.0,0.98265,2e-05,1.98347]
[1777950263568,52.82,80463.27,0.0,0.98268,2e-05,1.98063]
[1777950268603,52.81,80461.89,0.0,0.98267,2e-05,1.98229]
[1777950273638,52.81,80463.34,0.0,0.98272,2e-05,1.97611]
[1777950278674,52.81,80464.05,0.0,0.98274,2e-05,1.9743]
[1777950284717,52.8,80462.31,0.0,0.98272,2e-05,1.97645]
[1777950290759,52.8,80462.4,0.0,0.98273,2e-05,1.97551]
[1777950295794,52.79,80464.54,0.0,0.98277,2e-05,1.97128]
[1777950300829,52.78,80466.43,0.0,0.98283,2e-05,1.96531]
[1777950305866,52.75,80466.2,0.0,0.98287,2e-05,1.96212]
[1777950310901,52.75,80464.99,0.0,0.98286,2e-05,1.96267]
[1777950315937,52.74,80464.5,0.0,0.98286,2e-05,1.96296]
[1777950320973,52.74,80462.9,0.0,0.98284,2e-05,1.96511]
[1777950326007,52.74,80465.1,0.0,0.98288,2e-05,1.96087]
[1777950331042,52.73,80465.3,0.0,0.98291,2e-05,1.95694]
[1777950336076,52.73,80463.2,0.0,0.98288,2e-05,1.95996]
[1777950341111,52.73,80459.87,0.0,0.98283,2e-05,1.96501]
[1777950347153,52.72,80459.09,0.0,0.98282,2e-05,1.9657]
[1777950352189,52.72,80457.41,0.0,0.9828,2e-05,1.96803]
[1777950359242,52.72,80456.31,0.0,0.98279,2e-05,1.96921]
[1777950364274,52.71,80456.24,0.0,0.98279,2e-05,1.96885]
[1777950371323,52.71,80457.77,0.0,0.98282,2e-05,1.96562]
[1777950376357,52.71,80456.76,0.0,0.98281,2e-05,1.96676]
[1777950382400,52.7,80456.21,0.0,0.98281,2e-05,1.96714]
[1777950385421,52.7,80443.63,0.0,0.98259,2e-05,1.98811]
[1777950391463,52.7,80442.91,0.0,0.98261,2e-05,1.98548]
[1777950395490,52.69,80446.96,0.0,0.98269,2e-05,1.97817]
[1777950400526,52.69,80446.81,0.0,0.98269,2e-05,1.97792]
[1777950402540,52.69,80452.29,0.0,0.98279,2e-05,1.96849]
[1777950407574,52.69,80455.45,0.0,0.98285,2e-05,1.96279]
[1777950413225,52.68,80455.53,0.0,0.98285,2e-05,1.96227]
[1777950414633,52.68,80465.85,0.0,0.98303,2e-05,1.94485]
[1777950416643,52.68,80473.52,0.0,0.98316,2e-05,1.93201]
[1777950421678,52.68,80477.04,0.0,0.98323,2e-05,1.92608]
[1777950426714,52.68,80478.45,0.0,0.98325,2e-05,1.92368]
[1777950431748,52.68,80479.89,0.0,0.98328,2e-05,1.92123]
[1777950436784,52.68,80480.91,0.0,0.98329,2e-05,1.91949]
[1777950441819,52.68,80479.16,0.0,0.98327,2e-05,1.92226]
[1777950445847,52.68,80472.33,0.0,0.98315,2e-05,1.93345]
[1777950450882,52.68,80475.64,0.0,0.98321,2e-05,1.9277]
[1777950455916,52.68,80476.72,0.0,0.98326,2e-05,1.92264]
[1777950460952,52.68,80479.03,0.0,0.9833,2e-05,1.91858]
[1777950468001,52.67,80479.17,0.0,0.9833,2e-05,1.91799]
[1777950473645,52.67,80480.16,0.0,0.98332,2e-05,1.91604]
[1777950479077,52.67,80478.79,0.0,0.9833,2e-05,1.91803]
[1777950485122,52.67,80476.64,0.0,0.98327,2e-05,1.92125]
[1777950490157,52.67,80476.78,0.0,0.98327,2e-05,1.92073]
[1777950495191,52.66,80477.55,0.0,0.98329,2e-05,1.91916]
[1777950500227,52.66,80476.78,0.0,0.98328,2e-05,1.92016]
[1777950505261,52.66,80476.88,0.0,0.98328,2e-05,1.91971]
[1777950510297,52.66,80475.46,0.0,0.98326,2e-05,1.92178]
[1777950514324,52.66,80486.81,0.0,0.98348,2e-05,1.89986]
[1777950515331,52.66,80488.6,0.0,0.98351,2e-05,1.8969]
[1777950520367,52.66,80487.3,0.0,0.98349,2e-05,1.89894]
[1777950526409,52.66,80489.19,0.0,0.98353,2e-05,1.89569]
[1777950531451,52.66,80490.28,0.0,0.98355,2e-05,1.89382]
[1777950536479,52.65,80495.25,0.0,0.98363,2e-05,1.88564]
[1777950541514,52.66,80496.65,0.0,0.98365,2e-05,1.8834]
[1777950544534,52.66,80501.55,0.0,0.98373,2e-05,1.87549]
[1777950549569,52.66,80505.47,0.0,0.9838,2e-05,1.86929]
[1777950554605,52.66,80509.37,0.0,0.98386,2e-05,1.86315]
[1777950555612,52.66,80519.08,0.0,0.98402,2e-05,1.84764]
[1777950559639,52.66,80521.53,0.0,0.98406,2e-05,1.84407]
[1777950564675,52.66,80516.52,0.0,0.98397,2e-05,1.85258]
[1777950569710,52.67,80513.44,0.0,0.98391,2e-05,1.85797]
[1777950574745,52.67,80512.06,0.0,0.98391,2e-05,1.85765]
[1777950579780,52.67,80510.03,0.0,0.98387,2e-05,1.86136]
[1777950585822,52.67,80508.89,0.0,0.98385,2e-05,1.86371]
[1777950590857,52.68,80510.3,0.0,0.98387,2e-05,1.86186]
[1777950595892,52.68,80508.09,0.0,0.98383,2e-05,1.86586]
[1777950596898,52.68,80495.13,0.0,0.98361,2e-05,1.88697]
[1777950601934,52.68,80493.16,0.0,0.98358,2e-05,1.89041]
[1777950606968,52.68,80493.24,0.0,0.98357,2e-05,1.89049]
[1777950612009,52.68,80493.74,0.0,0.98358,2e-05,1.88988]
[1777950617039,52.69,80497.08,0.0,0.98364,2e-05,1.88463]
[1777950623082,52.69,80497.42,0.0,0.98364,2e-05,1.88434]
[1777950626104,52.69,80504.89,0.0,0.98376,2e-05,1.87234]
[1777950628117,52.69,80507.24,0.0,0.9838,2e-05,1.86867]
[1777950633151,52.69,80511.98,0.0,0.9839,2e-05,1.85839]
[1777950638187,52.69,80514.65,0.0,0.98394,2e-05,1.85448]
[1777950642215,52.7,80523.31,0.0,0.98408,2e-05,1.8409]
[1777950643222,52.7,80527.98,0.0,0.98415,2e-05,1.83354]
[1777950646243,52.7,80531.92,0.0,0.98421,2e-05,1.82764]
[1777950648257,52.7,80538.93,0.0,0.98432,2e-05,1.81677]
[1777950650291,52.7,80542.31,0.0,0.98438,2e-05,1.81172]
[1777950651314,52.7,80555.11,0.0,0.98458,2e-05,1.79158]
[1777950653324,52.71,80563.63,0.0,0.98471,2e-05,1.77877]
[1777950654331,52.71,80564.19,0.0,0.98472,2e-05,1.7781]
[1777950656345,52.71,80555.5,0.0,0.98457,2e-05,1.79226]
[1777950661381,52.72,80547.35,0.0,0.98444,2e-05,1.80593]
[1777950666418,52.72,80549.19,0.0,0.98446,2e-05,1.80382]
[1777950668430,52.72,80554.51,0.0,0.98454,2e-05,1.7958]
[1777950670444,52.73,80559.52,0.0,0.98461,2e-05,1.78834]
[1777950673464,52.73,80566.86,0.0,0.98473,2e-05,1.77748]
[1777950678501,52.74,80566.41,0.0,0.98471,2e-05,1.77919]
[1777950683535,52.74,80565.63,0.0,0.98469,2e-05,1.7814]
[1777950689577,52.75,80564.23,0.0,0.98465,2e-05,1.78474]
[1777950694613,52.76,80562.84,0.0,0.98464,2e-05,1.78496]
[1777950696627,52.76,80570.17,0.0,0.98476,2e-05,1.77396]
[1777950702669,52.77,80571.55,0.0,0.98476,2e-05,1.77309]
[1777950704683,52.77,80565.99,0.0,0.98467,2e-05,1.78213]
[1777950709717,52.78,80565.85,0.0,0.98466,2e-05,1.78331]
[1777950714753,52.78,80564.66,0.0,0.98463,2e-05,1.78611]
[1777950717779,52.79,80577.28,0.0,0.98483,2e-05,1.7671]
[1777950722809,52.79,80577.41,0.0,0.98482,2e-05,1.76799]
[1777950727844,52.8,80577.69,0.0,0.98481,2e-05,1.76866]
[1777950732879,52.81,80578.56,0.0,0.98481,2e-05,1.76844]
[1777950737916,52.81,80578.02,0.0,0.98479,2e-05,1.77042]
[1777950742950,52.82,80578.98,0.0,0.9848,2e-05,1.7701]
[1777950743957,52.82,80587.86,0.0,0.98493,2e-05,1.75665]
[1777950748992,52.83,80592.88,0.0,0.985,2e-05,1.75026]
[1777950754027,52.84,80597.2,0.0,0.98507,2e-05,1.74216]
[1777950759062,52.85,80596.84,0.0,0.98505,2e-05,1.74409]
[1777950764097,52.86,80597.07,0.0,0.98504,2e-05,1.7451]
[1777950770747,52.87,80597.97,0.0,0.98504,2e-05,1.74561]
[1777950776181,52.88,80600.12,0.0,0.98506,2e-05,1.74366]
[1777950781215,52.89,80601.31,0.0,0.98507,2e-05,1.74316]
[1777950787258,52.9,80602.54,0.0,0.98507,2e-05,1.74285]
[1777950790887,52.91,80608.46,0.0,0.98515,2e-05,1.73486]
[1777950792303,52.91,80614.32,0.0,0.98524,2e-05,1.72624]
[1777950793314,52.91,80623.15,0.0,0.98537,2e-05,1.71318]
[1777950794319,52.91,80637.29,0.0,0.98558,1e-05,1.69229]
[1777950795323,52.91,80641.08,0.0,0.98563,1e-05,1.68699]
[1777950798345,52.92,80646.23,0.0,0.9857,1e-05,1.6804]
[1777950800957,52.93,80647.41,0.0,0.9857,1e-05,1.67975]
[1777950803378,52.93,80655.61,0.0,0.98582,1e-05,1.66838]
[1777950804386,52.93,80664.2,0.0,0.98595,1e-05,1.65562]
[1777950805396,52.93,80679.72,0.0,0.98617,1e-05,1.63289]
[1777950806400,52.93,80682.79,0.0,0.98622,1e-05,1.62837]
[1777950807408,52.93,80696.69,0.0,0.98642,1e-05,1.60831]
[1777950808414,52.93,80699.77,0.0,0.98646,1e-05,1.60388]
[1777950809421,52.93,80692.31,0.0,0.98636,1e-05,1.61433]
[1777950810428,52.93,80686.47,0.0,0.98627,1e-05,1.6227]
[1777950813451,52.93,80682.64,0.0,0.98624,1e-05,1.62534]
[1777950818484,52.92,80687.57,0.0,0.98632,1e-05,1.61794]
[1777950823519,52.92,80684.82,0.0,0.98628,1e-05,1.62167]
[1777950828554,52.92,80683.13,0.0,0.98626,1e-05,1.62382]
[1777950833589,52.92,80673.67,0.0,0.98612,1e-05,1.63719]
[1777950836611,52.92,80667.47,0.0,0.98604,1e-05,1.64594]
[1777950841646,52.91,80664.73,0.0,0.986,1e-05,1.64946]
[1777950846681,52.91,80663.03,0.0,0.98598,1e-05,1.65147]
[1777950848695,52.92,80651.77,0.0,0.98581,1e-05,1.66885]
[1777950853730,52.93,80651.76,0.0,0.98579,1e-05,1.67087]
[1777950858765,52.94,80659.83,0.0,0.98589,1e-05,1.661]
[1777950863800,52.96,80652.36,0.0,0.98576,1e-05,1.67409]
[1777950868835,52.98,80653.03,0.0,0.98573,1e-05,1.67659]
[1777950872864,52.98,80659.56,0.0,0.98586,1e-05,1.66352]
[1777950874878,52.97,80665.54,0.0,0.98595,1e-05,1.65454]
[1777950881927,52.97,80665.71,0.0,0.98596,1e-05,1.6536]
[1777950882934,52.97,80657.87,0.0,0.98584,1e-05,1.66499]
[1777950888978,52.96,80653.87,0.0,0.98579,1e-05,1.67011]
[1777950894013,52.96,80650.68,0.0,0.98575,1e-05,1.67418]
[1777950899047,52.96,80649.92,0.0,0.98575,1e-05,1.67465]
[1777950904082,52.95,80651.06,0.0,0.98577,1e-05,1.67232]
[1777950909117,52.95,80651.39,0.0,0.98578,1e-05,1.67121]
[1777950913144,52.94,80662.7,0.0,0.98595,1e-05,1.65414]
[1777950916167,52.94,80658.14,0.0,0.98589,1e-05,1.66053]
[1777950921805,52.94,80657.44,0.0,0.98588,1e-05,1.66092]
[1777950927243,52.94,80658.94,0.0,0.9859,1e-05,1.65925]
[1777950932278,52.96,80658.81,0.0,0.9859,1e-05,1.65878]
[1777950937314,52.97,80658.25,0.0,0.98587,1e-05,1.66171]
[1777950942349,52.98,80657.15,0.0,0.98583,1e-05,1.66539]
[1777950947385,53.0,80655.88,0.0,0.98579,1e-05,1.6693]
[1777950953425,53.01,80656.3,0.0,0.98578,1e-05,1.67111]
[1777950955440,53.02,80651.05,0.0,0.98569,1e-05,1.67967]
[1777950959468,53.03,80649.06,0.0,0.98565,1e-05,1.68417]
[1777950963501,53.04,80643.87,0.0,0.98555,1e-05,1.6934]
[1777950965517,53.04,80636.76,0.0,0.98544,2e-05,1.70475]
[1777950966522,53.05,80632.12,0.0,0.98537,2e-05,1.71206]
[1777950968535,53.05,80630.79,0.0,0.98534,2e-05,1.71473]
[1777950972157,53.06,80637.28,0.0,0.98542,2e-05,1.70632]
[1777950977600,53.07,80639.7,0.0,0.98544,2e-05,1.70438]
[1777950980620,53.08,80633.23,0.0,0.98533,2e-05,1.71538]
[1777950985655,53.09,80628.41,0.0,0.98525,2e-05,1.72415]
[1777950990690,53.1,80628.91,0.0,0.98524,2e-05,1.72482]
[1777950993711,53.1,80618.97,0.0,0.9851,2e-05,1.73785]
[1777950998746,53.11,80620.03,0.0,0.98511,2e-05,1.73753]
[1777951003780,53.12,80618.01,0.0,0.98506,2e-05,1.74185]
[1777951009823,53.13,80619.59,0.0,0.98507,2e-05,1.74091]
[1777951015864,53.14,80619.45,0.0,0.98505,2e-05,1.74255]
[1777951020900,53.15,80619.46,0.0,0.98505,2e-05,1.74348]
[1777951025935,53.16,80619.81,0.0,0.98504,2e-05,1.74432]
[1777951030969,53.16,80618.39,0.0,0.985,2e-05,1.74761]
[1777951037012,53.17,80618.46,0.0,0.98499,2e-05,1.74881]
[1777951042048,53.18,80618.26,0.0,0.98498,2e-05,1.75019]
[1777951047081,53.19,80618.5,0.0,0.98497,2e-05,1.75089]
[1777951052117,53.19,80618.82,0.0,0.98499,2e-05,1.74858]
[1777951057151,53.2,80618.58,0.0,0.98498,2e-05,1.75]
[1777951062186,53.21,80619.11,0.0,0.98497,2e-05,1.75024]
[1777951063199,53.21,80630.95,0.0,0.98515,2e-05,1.73246]
[1777951064201,53.21,80630.76,0.0,0.98515,2e-05,1.73299]
[1777951065208,53.21,80639.4,0.0,0.98528,2e-05,1.72022]
[1777951068230,53.22,80643.76,0.0,0.98533,2e-05,1.71447]
[1777951071251,53.22,80648.21,0.0,0.98539,2e-05,1.70866]
[1777951073265,53.23,80652.2,0.0,0.98545,2e-05,1.70329]
[1777951079308,53.24,80649.19,0.0,0.98538,2e-05,1.70957]
[1777951083336,53.25,80651.99,0.0,0.98541,2e-05,1.7066]
[1777951087364,53.25,80656.07,0.0,0.98546,1e-05,1.70179]
[1777951092399,53.26,80657.23,0.0,0.98546,1e-05,1.70167]
[1777951097434,53.28,80658.46,0.0,0.98547,1e-05,1.70147]
[1777951100456,53.28,80664.49,0.0,0.98555,1e-05,1.69352]
[1777951105490,53.29,80663.51,0.0,0.98552,1e-05,1.69667]
[1777951110525,53.3,80662.96,0.0,0.98549,1e-05,1.69917]
[1777951115561,53.32,80654.32,0.0,0.98537,2e-05,1.71092]
[1777951116568,53.32,80661.37,0.0,0.98547,1e-05,1.70072]
[1777951117575,53.32,80664.02,0.0,0.98551,1e-05,1.69712]
[1777951123216,53.33,80662.98,0.0,0.98547,1e-05,1.70071]
[1777951124623,53.34,80670.01,0.0,0.98557,1e-05,1.69062]
[1777951125630,53.34,80670.84,0.0,0.98558,1e-05,1.68975]
[1777951130666,53.35,80672.44,0.0,0.98559,1e-05,1.68916]
[1777951135701,53.36,80671.05,0.0,0.98555,1e-05,1.69262]
[1777951140736,53.37,80669.5,0.0,0.98551,1e-05,1.69694]
[1777951145771,53.38,80675.28,0.0,0.98558,1e-05,1.69006]
[1777951147785,53.39,80677.06,0.0,0.98559,1e-05,1.68847]
[1777951153426,53.4,80679.64,0.0,0.98562,1e-05,1.68641]
[1777951154834,53.41,80688.83,0.0,0.98574,1e-05,1.67361]
[1777951156849,53.41,80695.33,0.0,0.98583,1e-05,1.66485]
[1777951161884,53.43,80698.06,0.0,0.98585,1e-05,1.66273]
[1777951162890,53.43,80691.26,0.0,0.98575,1e-05,1.67302]
[1777951164904,53.43,80685.89,0.0,0.98567,1e-05,1.68158]
[1777951169941,53.44,80685.65,0.0,0.98564,1e-05,1.68363]
[1777951174973,53.46,80682.98,0.0,0.98561,1e-05,1.6865]
[1777951179001,53.47,80688.99,0.0,0.98569,1e-05,1.67907]
[1777951181016,53.46,80696.75,0.0,0.9858,1e-05,1.6674]
[1777951182023,53.46,80702.6,0.0,0.98589,1e-05,1.65875]
[1777951183030,53.46,80710.81,0.0,0.98601,1e-05,1.64673]
[1777951186050,53.46,80715.93,0.0,0.98608,1e-05,1.63956]
[1777951189072,53.46,80723.47,0.0,0.98619,1e-05,1.62845]
[1777951190078,53.46,80714.57,0.0,0.98606,1e-05,1.64124]
[1777951191086,53.46,80714.57,0.0,0.98607,1e-05,1.64114]
[1777951196120,53.46,80719.19,0.0,0.98614,1e-05,1.63388]
[1777951199142,53.45,80726.18,0.0,0.98624,1e-05,1.62361]
[1777951201155,53.45,80731.52,0.0,0.98632,1e-05,1.61587]
[1777951202162,53.45,80722.28,0.0,0.98619,1e-05,1.62898]
[1777951207198,53.45,80725.15,0.0,0.98623,1e-05,1.6245]
[1777951212234,53.45,80723.54,0.0,0.98621,1e-05,1.62646]
[1777951217269,53.45,80718.89,0.0,0.98615,1e-05,1.63277]
[1777951222303,53.44,80721.33,0.0,0.98619,1e-05,1.62887]
[1777951227341,53.44,80732.91,0.0,0.98636,1e-05,1.61194]
[1777951228356,53.44,80744.77,0.0,0.98652,1e-05,1.59512]
[1777951229353,53.44,80759.52,0.0,0.98673,1e-05,1.57444]
[1777951230361,53.44,80765.28,0.0,0.98681,1e-05,1.56665]
[1777951231367,53.44,80773.57,0.0,0.98694,1e-05,1.55255]
[1777951232374,53.44,80765.16,0.0,0.98682,1e-05,1.56421]
[1777951237410,53.44,80768.34,0.0,0.98687,1e-05,1.55996]
[1777951242443,53.45,80769.1,0.0,0.98687,1e-05,1.5595]
[1777951247486,53.46,80783.46,0.0,0.98705,1e-05,1.54167]
[1777951248488,53.46,80784.24,0.0,0.98706,1e-05,1.54068]
[1777951249496,53.46,80789.29,0.0,0.98712,1e-05,1.53387]
[1777951254531,53.47,80788.48,0.0,0.98711,1e-05,1.53542]
[1777951259570,53.47,80788.92,0.0,0.98711,1e-05,1.53518]
[1777951262594,53.49,80799.84,0.0,0.98723,1e-05,1.52266]
[1777951263598,53.49,80789.25,0.0,0.98708,1e-05,1.53831]
[1777951264609,53.49,80789.25,0.0,0.98708,1e-05,1.5384]
[1777951265615,53.49,80774.46,0.0,0.98688,1e-05,1.5588]
[1777951270648,53.5,80773.89,0.0,0.98687,1e-05,1.55987]
[1777951271656,53.5,80778.74,0.0,0.98693,1e-05,1.55325]
[1777951274301,53.5,80773.71,0.0,0.98686,1e-05,1.56034]
[1777951276691,53.5,80770.18,0.0,0.98681,1e-05,1.56541]
[1777951277698,53.5,80762.92,0.0,0.98671,1e-05,1.57554]
[1777951282733,53.5,80758.95,0.0,0.98666,1e-05,1.58123]
[1777951287768,53.5,80758.86,0.0,0.98665,1e-05,1.58148]
[1777951292802,53.5,80756.18,0.0,0.98664,1e-05,1.58261]
[1777951297838,53.5,80759.57,0.0,0.98668,1e-05,1.57796]
[1777951302873,53.5,80761.29,0.0,0.98671,1e-05,1.57568]
[1777951304512,53.5,80754.26,0.0,0.98661,1e-05,1.58556]
[1777951305894,53.5,80750.85,0.0,0.98656,1e-05,1.59036]
[1777951309922,53.5,80757.75,0.0,0.98666,1e-05,1.58071]
[1777951314957,53.51,80759.06,0.0,0.98667,1e-05,1.579]
[1777951319992,53.51,80762.41,0.0,0.98672,1e-05,1.57447]
[1777951325031,53.51,80764.29,0.0,0.98674,1e-05,1.57201]
[1777951327048,53.51,80776.09,0.0,0.9869,1e-05,1.55572]
[1777951328053,53.51,80788.02,0.0,0.98707,1e-05,1.53938]
[1777951329060,53.51,80790.36,0.0,0.9871,1e-05,1.53628]
[1777951334099,53.52,80790.17,0.0,0.98707,1e-05,1.53857]
[1777951339134,53.54,80786.7,0.0,0.987,1e-05,1.54638]
[1777951344169,53.6,80787.01,0.0,0.98692,1e-05,1.55442]
[1777951346183,53.65,80781.63,0.0,0.98678,1e-05,1.5684]
[1777951347190,53.66,80776.71,0.0,0.98671,1e-05,1.57581]
[1777951350220,53.67,80765.28,0.0,0.98653,1e-05,1.59346]
[1777951351219,53.7,80760.61,0.0,0.98644,1e-05,1.60266]
[1777951354238,53.71,80770.39,0.0,0.98656,1e-05,1.59048]
[1777951355249,53.72,80773.25,0.0,0.98659,1e-05,1.58702]
[1777951357260,53.73,80773.44,0.0,0.98659,1e-05,1.58785]
[1777951362295,53.75,80770.2,0.0,0.98651,1e-05,1.5951]
[1777951367331,53.83,80767.49,0.0,0.98636,1e-05,1.61099]
[1777951372364,53.85,80763.83,0.0,0.98628,1e-05,1.61871]
[1777951377400,53.86,80759.35,0.0,0.98619,1e-05,1.62752]
[1777951382435,53.88,80759.4,0.0,0.98617,1e-05,1.62987]
[1777951384449,53.89,80751.48,0.0,0.98605,1e-05,1.64214]
[1777951385455,53.89,80742.58,0.0,0.98592,1e-05,1.65538]
[1777951386462,53.89,80742.58,0.0,0.98591,1e-05,1.65583]
[1777951391498,53.91,80743.03,0.0,0.98589,1e-05,1.65783]
[1777951396538,53.93,80737.21,0.0,0.98579,1e-05,1.66839]
[1777951397539,53.93,80730.43,0.0,0.98568,1e-05,1.67864]
[1777951399554,53.93,80724.91,0.0,0.9856,1e-05,1.68747]
[1777951404589,53.95,80732.53,0.0,0.98569,1e-05,1.67832]
[1777951409624,53.96,80736.93,0.0,0.98573,1e-05,1.67394]
[1777951414658,53.98,80737.98,0.0,0.98575,1e-05,1.67163]
[1777951419695,53.99,80737.43,0.0,0.98572,1e-05,1.67443]
[1777951424729,54.0,80734.79,0.0,0.98566,1e-05,1.68017]
[1777951426744,54.01,80739.92,0.0,0.98573,1e-05,1.67349]
[1777951431779,54.02,80744.41,0.0,0.98578,1e-05,1.66891]
[1777951433793,54.03,80750.67,0.0,0.98586,1e-05,1.66064]
[1777951437821,54.03,80747.24,0.0,0.9858,1e-05,1.66657]
[1777951442855,54.03,80756.95,0.0,0.98594,1e-05,1.65232]
[1777951443863,54.03,80762.78,0.0,0.98603,1e-05,1.64385]
[1777951448898,54.03,80765.21,0.0,0.98607,1e-05,1.63979]
[1777951453935,54.02,80764.61,0.0,0.98607,1e-05,1.64003]
[1777951458973,54.02,80765.73,0.0,0.98609,1e-05,1.63782]
[1777951464010,54.01,80765.37,0.0,0.98609,1e-05,1.63772]
[1777951465639,54.01,80771.33,0.0,0.98618,1e-05,1.629]
[1777951467030,54.01,80770.41,0.0,0.98617,1e-05,1.63019]
[1777951470052,54.01,80775.76,0.0,0.98624,1e-05,1.6223]
[1777951475710,54.0,80779.07,0.0,0.98632,1e-05,1.61435]
[1777951478107,54.0,80782.37,0.0,0.98637,1e-05,1.60955]
[1777951482134,54.0,80776.89,0.0,0.98629,1e-05,1.61696]
[1777951484150,54.0,80784.26,0.0,0.9864,1e-05,1.60642]
[1777951485157,54.0,80786.06,0.0,0.98642,1e-05,1.60383]
[1777951486162,54.0,80780.4,0.0,0.98634,1e-05,1.61173]
[1777951488178,54.0,80780.59,0.0,0.98635,1e-05,1.61132]
[1777951493211,54.0,80776.23,0.0,0.98629,1e-05,1.61713]
[1777951498247,53.99,80775.78,0.0,0.98629,1e-05,1.6174]
[1777951500260,53.99,80781.44,0.0,0.98637,1e-05,1.60929]
[1777951503284,53.99,80786.66,0.0,0.98644,1e-05,1.6018]
[1777951508318,53.99,80785.89,0.0,0.98643,1e-05,1.60262]
[1777951513355,53.99,80793.32,0.0,0.98654,1e-05,1.59199]
[1777951515368,53.99,80798.51,0.0,0.98661,1e-05,1.58469]
[1777951516376,53.99,80805.46,0.0,0.98671,1e-05,1.57503]
[1777951517382,53.99,80806.2,0.0,0.98672,1e-05,1.57399]
[1777951520403,53.99,80811.31,0.0,0.98679,1e-05,1.56692]
[1777951521411,53.99,80822.33,0.0,0.98694,1e-05,1.55181]
[1777951522418,53.99,80823.43,0.0,0.98695,1e-05,1.55034]
[1777951523425,53.99,80829.79,0.0,0.98704,1e-05,1.54171]
[1777951524432,53.99,80822.93,0.0,0.98695,1e-05,1.5511]
[1777951525438,53.99,80821.99,0.0,0.98693,1e-05,1.55242]
[1777951529467,53.99,80827.34,0.0,0.987,1e-05,1.54526]
[1777951531482,53.99,80822.48,0.0,0.98696,1e-05,1.54931]
[1777951533495,53.99,80821.46,0.0,0.98694,1e-05,1.55075]
[1777951536516,53.99,80813.05,0.0,0.98683,1e-05,1.56235]
[1777951537523,53.99,80807.38,0.0,0.98675,1e-05,1.57016]
[1777951539537,53.99,80801.24,0.0,0.98667,1e-05,1.57864]
[1777951544572,53.99,80799.31,0.0,0.98664,1e-05,1.58125]
[1777951548600,53.99,80788.78,0.0,0.9865,1e-05,1.5959]
[1777951549606,53.99,80782.3,0.0,0.98641,1e-05,1.60495]
[1777951550614,53.99,80778.5,0.0,0.98635,1e-05,1.61024]
[1777951551621,53.99,80774.84,0.0,0.9863,1e-05,1.61529]
[1777951556656,53.99,80772.32,0.0,0.98627,1e-05,1.61857]
[1777951559676,53.99,80766.8,0.0,0.98619,1e-05,1.62619]
[1777951564711,53.98,80766.17,0.0,0.98619,1e-05,1.62672]
[1777951569746,53.98,80765.22,0.0,0.98618,1e-05,1.62771]
[1777951573775,53.98,80756.57,0.0,0.98606,1e-05,1.63971]
[1777951576797,53.98,80752.33,0.0,0.986,1e-05,1.64547]
[1777951577804,53.98,80745.13,0.0,0.9859,1e-05,1.65568]
[1777951580825,53.97,80736.15,0.0,0.98577,1e-05,1.66822]
[1777951582839,53.97,80728.34,0.0,0.98566,1e-05,1.67923]
[1777951587874,53.96,80722.59,0.0,0.98559,1e-05,1.68671]
[1777951590897,53.96,80727.73,0.0,0.98567,1e-05,1.67868]
[1777951595929,53.96,80726.15,0.0,0.98567,1e-05,1.6784]
[1777951600965,53.96,80727.98,0.0,0.9857,1e-05,1.67493]
[1777951604996,53.95,80735.35,0.0,0.98581,1e-05,1.66362]
[1777951610658,53.95,80737.18,0.0,0.98585,1e-05,1.66031]
[1777951616074,53.94,80731.26,0.0,0.98577,1e-05,1.66804]
[1777951621109,53.94,80728.5,0.0,0.98573,1e-05,1.67228]
[1777951626144,53.96,80728.52,0.0,0.98571,1e-05,1.67403]
[1777951630797,53.97,80737.32,0.0,0.98582,1e-05,1.66304]
[1777951636223,53.97,80740.42,0.0,0.98586,1e-05,1.65937]
[1777951637221,53.97,80748.11,0.0,0.98597,1e-05,1.64816]
[1777951638229,53.97,80758.6,0.0,0.98612,1e-05,1.63303]
[1777951639239,53.97,80758.99,0.0,0.98613,1e-05,1.63237]
[1777951644279,53.97,80761.27,0.0,0.98617,1e-05,1.6286]
[1777951649313,53.96,80760.57,0.0,0.98616,1e-05,1.62908]
[1777951650940,53.96,80752.19,0.0,0.98604,1e-05,1.64081]
[1777951653342,53.96,80746.62,0.0,0.98599,1e-05,1.64576]
[1777951658377,53.96,80744.55,0.0,0.98596,1e-05,1.6491]
[1777951663412,53.98,80741.72,0.0,0.9859,1e-05,1.65507]
[1777951668447,53.99,80739.17,0.0,0.98584,1e-05,1.66062]
[1777951673482,53.99,80736.22,0.0,0.9858,1e-05,1.66462]
[1777951678516,53.98,80733.04,0.0,0.98576,1e-05,1.66844]
[1777951683551,53.98,80731.01,0.0,0.98574,1e-05,1.67059]
[1777951688587,53.97,80730.38,0.0,0.98574,1e-05,1.67073]
[1777951690602,53.97,80737.86,0.0,0.98585,1e-05,1.6596]
[1777951691608,53.97,80738.27,0.0,0.98586,1e-05,1.65888]
[1777951696642,53.96,80742.41,0.0,0.98592,1e-05,1.65226]
[1777951701679,53.96,80744.83,0.0,0.98596,1e-05,1.64812]
[1777951706712,53.95,80745.83,0.0,0.98599,1e-05,1.646]
[1777951711747,53.95,80742.5,0.0,0.98597,1e-05,1.64734]
[1777951716783,53.94,80738.91,0.0,0.98592,1e-05,1.65182]
[1777951722824,53.94,80737.94,0.0,0.98592,1e-05,1.65241]
[1777951727861,53.93,80736.14,0.0,0.9859,1e-05,1.65422]
[1777951732895,53.93,80733.4,0.0,0.98586,1e-05,1.65751]
[1777951738936,53.92,80731.12,0.0,0.98584,1e-05,1.66]
[1777951743972,53.92,80733.73,0.0,0.98588,1e-05,1.6556]
[1777951745987,53.92,80752.67,0.0,0.98616,1e-05,1.62827]
[1777951748001,53.92,80766.05,0.0,0.98635,1e-05,1.60921]
[1777951749007,53.92,80772.52,0.0,0.98644,1e-05,1.60008]
[1777951750014,53.92,80779.74,0.0,0.98654,1e-05,1.58996]
[1777951755049,53.92,80779.01,0.0,0.98653,1e-05,1.59094]
[1777951760084,53.92,80778.2,0.0,0.98652,1e-05,1.59203]
[1777951765118,53.92,80764.34,0.0,0.98633,1e-05,1.6114]
[1777951769146,53.91,80759.12,0.0,0.98625,1e-05,1.61858]
[1777951774181,53.91,80759.92,0.0,0.98629,1e-05,1.61444]
[1777951779217,53.91,80758.64,0.0,0.98628,1e-05,1.61598]
[1777951785259,53.91,80764.09,0.0,0.98636,1e-05,1.60796]
[1777951790294,53.91,80763.12,0.0,0.98634,1e-05,1.60906]
[1777951795329,53.9,80759.12,0.0,0.98629,1e-05,1.61439]
[1777951800365,53.9,80760.21,0.0,0.98631,1e-05,1.61254]
[1777951801993,53.9,80765.05,0.0,0.98638,1e-05,1.60561]
[1777951812068,53.9,80771.79,0.0,0.98648,1e-05,1.59573]
[1777951813457,53.9,80771.49,0.0,0.98647,1e-05,1.59613]
[1777951817483,53.9,80760.3,0.0,0.98632,1e-05,1.61177]
[1777951818490,53.9,80755.51,0.0,0.98625,1e-05,1.61849]
[1777951819496,53.9,80754.76,0.0,0.98624,1e-05,1.61948]
[1777951822138,53.89,80760.62,0.0,0.98632,1e-05,1.61099]
[1777951827584,53.89,80758.54,0.0,0.9863,1e-05,1.61363]
[1777951829593,53.89,80766.62,0.0,0.98641,1e-05,1.60211]
[1777951830604,53.89,80773.57,0.0,0.98651,1e-05,1.59232]
[1777951832209,53.89,80775.0,0.0,0.98655,1e-05,1.58755]
[1777951839660,53.89,80771.89,0.0,0.98651,1e-05,1.59172]
[1777951844697,53.89,80765.18,0.0,0.98642,1e-05,1.60095]
[1777951849734,53.89,80763.98,0.0,0.98641,1e-05,1.60239]
[1777951851749,53.89,80757.7,0.0,0.98631,1e-05,1.61217]
[1777951852757,53.9,80755.44,0.0,0.98627,1e-05,1.61582]
[1777951857792,53.9,80756.71,0.0,0.98628,1e-05,1.6147]
[1777951860812,53.9,80751.51,0.0,0.98621,1e-05,1.62238]
[1777951863833,53.9,80757.49,0.0,0.98629,1e-05,1.61369]
[1777951866854,53.9,80752.48,0.0,0.98622,1e-05,1.62059]
[1777951871888,53.91,80751.51,0.0,0.9862,1e-05,1.62316]
[1777951876924,53.92,80756.74,0.0,0.98625,1e-05,1.61798]
[1777951881960,53.94,80755.35,0.0,0.98621,1e-05,1.6222]
[1777951886993,53.96,80756.97,0.0,0.98621,1e-05,1.62253]
[1777951891022,53.97,80762.61,0.0,0.98629,1e-05,1.61358]
[1777951896057,53.99,80760.18,0.0,0.98623,1e-05,1.61926]
[1777951901092,54.0,80758.1,0.0,0.98618,1e-05,1.62441]
[1777951907133,54.02,80756.25,0.0,0.98613,1e-05,1.62961]
[1777951912169,54.03,80756.02,0.0,0.98611,1e-05,1.63206]
[1777951917207,54.05,80756.41,0.0,0.98609,1e-05,1.63359]
[1777951922240,54.06,80773.49,0.0,0.98631,1e-05,1.6115]
[1777951923246,54.07,80781.42,0.0,0.98642,1e-05,1.60083]
[1777951925259,54.07,80789.55,0.0,0.98653,1e-05,1.58991]
[1777951930295,54.08,80790.24,0.0,0.98653,1e-05,1.58984]
[1777951931304,54.08,80775.12,0.0,0.98632,1e-05,1.61097]
[1777951932319,54.08,80775.12,0.0,0.98631,1e-05,1.61142]
[1777951933324,54.08,80758.52,0.0,0.98608,1e-05,1.63492]
[1777951934331,54.08,80739.48,0.0,0.9858,1e-05,1.66298]
[1777951939365,54.06,80740.07,0.0,0.98584,1e-05,1.65821]
[1777951944400,54.06,80741.86,0.0,0.98587,1e-05,1.65587]
[1777951949440,54.11,80742.31,0.0,0.98579,1e-05,1.66331]
[1777951954470,54.19,80741.81,0.0,0.98571,1e-05,1.67173]
[1777951959505,54.2,80743.6,0.0,0.98572,1e-05,1.67074]
[1777951964541,54.21,80745.68,0.0,0.98573,1e-05,1.66932]
[1777951969579,54.22,80742.59,0.0,0.98567,1e-05,1.67536]
[1777951974615,54.23,80741.56,0.0,0.98564,1e-05,1.6784]
[1777951979650,54.24,80740.8,0.0,0.98561,1e-05,1.68104]
[1777951981664,54.24,80734.95,0.0,0.98552,1e-05,1.69017]
[1777951983264,54.25,80734.44,0.0,0.98551,1e-05,1.6915]
[1777951988713,54.26,80733.84,0.0,0.98548,1e-05,1.69387]
[1777951993751,54.27,80731.08,0.0,0.98543,1e-05,1.69936]
[1777951998787,54.28,80748.79,0.0,0.98567,1e-05,1.67504]
[1777951999793,54.28,80751.65,0.0,0.98572,1e-05,1.67073]
[1777952004830,54.27,80749.21,0.0,0.98569,1e-05,1.67392]
[1777952009865,54.27,80748.73,0.0,0.98568,1e-05,1.6743]
[1777952011879,54.27,80754.34,0.0,0.98578,1e-05,1.66359]
[1777952013476,54.28,80755.8,0.0,0.9858,1e-05,1.66172]
[1777952018928,54.27,80767.03,0.0,0.98597,1e-05,1.64545]
[1777952019938,54.27,80769.66,0.0,0.98601,1e-05,1.64158]
[1777952020949,54.27,80776.54,0.0,0.9861,1e-05,1.6317]
[1777952021948,54.28,80777.46,0.0,0.98611,1e-05,1.63082]
[1777952026983,54.29,80777.31,0.0,0.98609,1e-05,1.63314]
[1777952032018,54.3,80775.25,0.0,0.98604,1e-05,1.63815]
[1777952037054,54.32,80775.63,0.0,0.98603,1e-05,1.63966]
[1777952042088,54.33,80774.24,0.0,0.98599,1e-05,1.64289]
[1777952047124,54.34,80776.76,0.0,0.98601,1e-05,1.6414]
[1777952051151,54.35,80778.37,0.0,0.98603,1e-05,1.6398]
[1777952056187,54.34,80777.52,0.0,0.98602,1e-05,1.64056]
[1777952061221,54.34,80783.07,0.0,0.9861,1e-05,1.63236]
[1777952063235,54.34,80788.73,0.0,0.98618,1e-05,1.6248]
[1777952068280,54.36,80792.26,0.0,0.9862,1e-05,1.62221]
[1777952071300,54.37,80798.63,0.0,0.9863,1e-05,1.61197]
[1777952077345,54.37,80800.47,0.0,0.98633,1e-05,1.60921]
[1777952080365,54.37,80808.72,0.0,0.98644,1e-05,1.59764]
[1777952085399,54.37,80810.43,0.0,0.98647,1e-05,1.59521]
[1777952090434,54.37,80809.45,0.0,0.98645,1e-05,1.5965]
[1777952093455,54.37,80807.26,0.0,0.98642,1e-05,1.59949]
[1777952094462,54.37,80800.24,0.0,0.98633,1e-05,1.60924]
[1777952096476,54.37,80793.45,0.0,0.98623,1e-05,1.61864]
[1777952101511,54.36,80795.28,0.0,0.98626,1e-05,1.6157]
[1777952104532,54.36,80802.69,0.0,0.98637,1e-05,1.60511]
[1777952106546,54.36,80814.9,0.0,0.98654,1e-05,1.58805]
[1777952111581,54.36,80817.31,0.0,0.98657,1e-05,1.58458]
[1777952115610,54.37,80809.18,0.0,0.98645,1e-05,1.59673]
[1777952116618,54.37,80800.69,0.0,0.98633,1e-05,1.60903]
[1777952117623,54.37,80809.64,0.0,0.98645,1e-05,1.59647]
[1777952118630,54.37,80809.87,0.0,0.98646,1e-05,1.5961]
[1777952124255,54.37,80812.49,0.0,0.9865,1e-05,1.59223]
[1777952126686,54.37,80819.73,0.0,0.9866,1e-05,1.58209]
[1777952128700,54.37,80826.49,0.0,0.98669,1e-05,1.57272]
[1777952129707,54.37,80822.59,0.0,0.98664,1e-05,1.57807]
[1777952131721,54.37,80818.39,0.0,0.9866,1e-05,1.58111]
[1777952135749,54.37,80812.15,0.0,0.98652,1e-05,1.58961]
[1777952137763,54.37,80819.1,0.0,0.98661,1e-05,1.57994]
[1777952142798,54.37,80822.17,0.0,0.98666,1e-05,1.57563]
[1777952147835,54.36,80823.96,0.0,0.98668,1e-05,1.57311]
[1777952152871,54.36,80821.28,0.0,0.98665,1e-05,1.57673]
[1777952154465,54.36,80818.05,0.0,0.9866,1e-05,1.58112]
[1777952159918,54.36,80815.83,0.0,0.98657,1e-05,1.58403]
[1777952164535,54.36,80821.82,0.0,0.98666,1e-05,1.57561]
[1777952169995,54.37,80822.33,0.0,0.98665,1e-05,1.57637]
[1777952175040,54.37,80818.75,0.0,0.9866,1e-05,1.58123]
[1777952176048,54.37,80830.22,0.0,0.98676,1e-05,1.56545]
[1777952177055,54.37,80829.53,0.0,0.98675,1e-05,1.5664]
[1777952182092,54.37,80835.22,0.0,0.98682,1e-05,1.55868]
[1777952187128,54.37,80831.48,0.0,0.98677,1e-05,1.56388]
[1777952188134,54.37,80820.4,0.0,0.98662,1e-05,1.5791]
[1777952189141,54.37,80816.72,0.0,0.98657,1e-05,1.58416]
[1777952194177,54.37,80816.0,0.0,0.98658,1e-05,1.58232]
[1777952199212,54.37,80813.24,0.0,0.98655,1e-05,1.58603]
[1777952204254,54.37,80809.55,0.0,0.9865,1e-05,1.59102]
[1777952208283,54.37,80821.54,0.0,0.98666,1e-05,1.57435]
[1777952209290,54.37,80825.65,0.0,0.98672,1e-05,1.5687]
[1777952214324,54.37,80828.74,0.0,0.98676,1e-05,1.56451]
[1777952219360,54.37,80828.68,0.0,0.98676,1e-05,1.5646]
[1777952224394,54.37,80830.81,0.0,0.98679,1e-05,1.56164]
[1777952229431,54.37,80836.2,0.0,0.98686,1e-05,1.55432]
[1777952234467,54.37,80838.35,0.0,0.98689,1e-05,1.55141]
[1777952236481,54.37,80852.59,0.0,0.98708,1e-05,1.53219]
[1777952240509,54.37,80862.18,0.0,0.98721,1e-05,1.51944]
[1777952241519,54.37,80869.16,0.0,0.9873,1e-05,1.51025]
[1777952246551,54.37,80859.65,0.0,0.98717,1e-05,1.5233]
[1777952251586,54.38,80855.9,0.0,0.98714,1e-05,1.52589]
[1777952256622,54.38,80855.59,0.0,0.98713,1e-05,1.52654]
[1777952257629,54.38,80867.51,0.0,0.98729,1e-05,1.51069]
[1777952262664,54.38,80868.91,0.0,0.9873,1e-05,1.50923]
[1777952267699,54.38,80866.67,0.0,0.98727,1e-05,1.51259]
[1777952268710,54.38,80871.64,0.0,0.98734,1e-05,1.50607]
[1777952273749,54.39,80869.38,0.0,0.9873,1e-05,1.50949]
[1777952277777,54.39,80874.1,0.0,0.98736,1e-05,1.50358]
[1777952281809,54.39,80879.42,0.0,0.98743,1e-05,1.49694]
[1777952282819,54.39,80880.89,0.0,0.98744,1e-05,1.49511]
[1777952287851,54.4,80880.24,0.0,0.98743,1e-05,1.49655]
[1777952292888,54.4,80883.9,0.0,0.98747,1e-05,1.49233]
[1777952293894,54.4,80896.13,0.0,0.98763,1e-05,1.47642]
[1777952294901,54.4,80919.35,0.0,0.98792,1e-05,1.44651]
[1777952295908,54.41,80914.42,0.0,0.98786,1e-05,1.45305]
[1777952296915,54.41,80922.48,0.0,0.98796,1e-05,1.44289]
[1777952297922,54.41,80920.94,0.0,0.98793,1e-05,1.44508]
[1777952302975,54.42,80924.09,0.0,0.98796,1e-05,1.44209]
[1777952304978,54.42,80932.07,0.0,0.98806,1e-05,1.43234]
[1777952305985,54.42,80935.59,0.0,0.98811,1e-05,1.42746]
[1777952309573,54.44,80938.96,0.0,0.98812,1e-05,1.42646]
[1777952312029,54.46,80935.76,0.0,0.98807,1e-05,1.4306]
[1777952317064,54.5,80928.85,0.0,0.98793,1e-05,1.44481]
[1777952318071,54.52,80920.36,0.0,0.98781,1e-05,1.45792]
[1777952319644,54.52,80918.72,0.0,0.98778,1e-05,1.46043]
[1777952323109,54.53,80912.68,0.0,0.9877,1e-05,1.46881]
[1777952324115,54.53,80939.79,0.0,0.98804,1e-05,1.43416]
[1777952325122,54.53,80953.29,0.0,0.9882,1e-05,1.41729]
[1777952326134,54.53,80952.84,0.0,0.98819,1e-05,1.41812]
[1777952329715,54.54,80944.41,0.0,0.98808,1e-05,1.42981]
[1777952331163,54.54,80938.43,0.0,0.988,1e-05,1.43765]
[1777952332171,54.56,80939.47,0.0,0.988,1e-05,1.43855]
[1777952333178,54.56,80946.72,0.0,0.98808,1e-05,1.42956]
[1777952334185,54.56,80947.63,0.0,0.98809,1e-05,1.42864]
[1777952339786,54.57,80944.44,0.0,0.98804,1e-05,1.43413]
[1777952345262,54.58,80949.52,0.0,0.98809,1e-05,1.42889]
[1777952347275,54.58,80954.09,0.0,0.98814,1e-05,1.42361]
[1777952351305,54.64,80970.81,0.0,0.98827,1e-05,1.41036]
[1777952352312,54.66,80976.0,0.0,0.98831,1e-05,1.40657]
[1777952353319,54.69,80972.06,0.0,0.98824,1e-05,1.41427]
[1777952358354,54.78,80972.71,0.0,0.98812,1e-05,1.42639]
[1777952361376,54.82,81018.18,0.0,0.98862,1e-05,1.375]
[1777952362382,54.85,81034.7,0.0,0.98878,1e-05,1.35815]
[1777952363389,54.88,81049.19,0.0,0.98892,1e-05,1.34422]
[1777952364396,54.88,81037.54,0.0,0.98878,1e-05,1.35862]
[1777952365403,54.88,81040.16,0.0,0.9888,1e-05,1.35581]
[1777952366409,54.89,81026.47,0.0,0.98864,1e-05,1.37277]
[1777952367418,54.89,81011.5,0.0,0.98846,1e-05,1.39146]
[1777952368424,54.89,80999.7,0.0,0.98832,1e-05,1.40636]
[1777952369431,54.89,80998.82,0.0,0.9883,1e-05,1.40773]
[1777952372457,54.9,81008.77,0.0,0.98843,1e-05,1.39369]
[1777952373464,54.9,81004.0,0.0,0.98837,1e-05,1.39987]
[1777952374473,54.9,81002.52,0.0,0.98835,1e-05,1.40198]
[1777952377492,54.96,81000.36,0.0,0.98825,1e-05,1.41234]
[1777952379506,55.0,80991.94,0.0,0.98811,1e-05,1.42762]
[1777952380513,55.0,80990.96,0.0,0.98809,1e-05,1.42907]
[1777952382527,55.0,80960.49,0.0,0.98771,1e-05,1.46823]
[1777952383534,55.0,80943.1,0.0,0.98749,1e-05,1.49087]
[1777952384543,55.0,80936.69,0.0,0.9874,1e-05,1.49935]
[1777952385550,55.01,80926.71,0.0,0.98727,1e-05,1.51254]
[1777952386559,55.01,80921.92,0.0,0.98721,1e-05,1.51894]
[1777952387564,55.01,80912.59,0.0,0.98709,1e-05,1.53137]
[1777952388587,55.01,80908.35,0.0,0.98703,1e-05,1.53706]
[1777952390597,55.01,80900.16,0.0,0.98692,1e-05,1.54808]
[1777952391595,55.01,80886.99,0.0,0.98675,1e-05,1.56581]
[1777952393609,55.01,80875.03,0.0,0.98659,1e-05,1.58204]
[1777952394616,55.01,80873.42,0.0,0.98656,1e-05,1.58419]
[1777952396631,55.01,80867.72,0.0,0.98649,1e-05,1.59188]
[1777952397637,55.01,80854.35,0.0,0.9863,1e-05,1.61024]
[1777952398644,55.01,80848.32,0.0,0.98622,1e-05,1.61851]
[1777952399651,55.0,80844.7,0.0,0.98617,1e-05,1.62343]
[1777952403684,55.0,80855.31,0.0,0.98632,1e-05,1.60823]
[1777952405693,55.0,80861.24,0.0,0.98641,1e-05,1.59985]
[1777952409728,55.0,80868.56,0.0,0.98651,1e-05,1.58946]
[1777952410743,55.0,80874.03,0.0,0.98659,1e-05,1.58191]
[1777952411741,55.0,80886.81,0.0,0.98676,1e-05,1.56448]
[1777952412745,55.0,80906.35,0.0,0.98702,1e-05,1.53819]
[1777952413751,55.0,80908.52,0.0,0.98705,1e-05,1.53532]
[1777952418793,55.0,80910.63,0.0,0.98708,1e-05,1.53263]
[1777952420806,55.0,80917.0,0.0,0.98716,1e-05,1.52424]
[1777952425842,55.0,80903.7,0.0,0.98698,1e-05,1.54214]
[1777952426849,55.0,80895.73,0.0,0.98688,1e-05,1.55283]
[1777952427856,55.0,80898.86,0.0,0.98692,1e-05,1.54861]
[1777952432891,55.0,80894.01,0.0,0.98687,1e-05,1.5524]
[1777952433898,55.0,80900.19,0.0,0.98696,1e-05,1.54409]
[1777952434905,55.0,80906.11,0.0,0.98704,1e-05,1.53619]
[1777952435912,55.0,80909.09,0.0,0.98707,1e-05,1.53223]
[1777952437926,55.0,80909.47,0.0,0.98708,1e-05,1.53178]
[1777952439939,55.0,80902.52,0.0,0.98699,1e-05,1.54109]
[1777952440947,55.0,80897.31,0.0,0.98692,1e-05,1.54808]
[1777952442961,55.0,80903.51,0.0,0.987,1e-05,1.53977]
[1777952447996,55.0,80908.22,0.0,0.98706,1e-05,1.53355]
[1777952449010,55.0,80913.63,0.0,0.98713,1e-05,1.52638]
[1777952450592,55.0,80938.5,0.0,0.98745,1e-05,1.49378]
[1777952452026,55.0,80937.66,0.0,0.98744,1e-05,1.49497]
[1777952457062,55.01,80937.02,0.0,0.98743,1e-05,1.49631]
[1777952459074,55.01,80924.34,0.0,0.98726,1e-05,1.51306]
[1777952463107,55.01,80932.17,0.0,0.98736,1e-05,1.50297]
[1777952468139,55.01,80932.61,0.0,0.98737,1e-05,1.50273]
[1777952473173,55.01,80934.35,0.0,0.98739,1e-05,1.50079]
[1777952477200,55.01,80943.63,0.0,0.9875,1e-05,1.48889]
[1777952478211,55.02,80958.68,0.0,0.98769,1e-05,1.46959]
[1777952479215,55.02,80976.83,0.0,0.98792,1e-05,1.44652]
[1777952480806,55.02,80971.51,0.0,0.98785,1e-05,1.45346]
[1777952482235,55.02,80966.47,0.0,0.98778,1e-05,1.46021]
[1777952483249,55.02,80952.53,0.0,0.98761,1e-05,1.47828]
[1777952484252,55.02,80952.25,0.0,0.9876,1e-05,1.47876]
[1777952489286,55.03,80954.75,0.0,0.98763,1e-05,1.47611]
[1777952494322,55.03,80944.7,0.0,0.98752,1e-05,1.48717]
[1777952495329,55.03,80943.1,0.0,0.98749,1e-05,1.48937]
[1777952500953,55.04,80925.81,0.0,0.98727,1e-05,1.51257]
[1777952502379,55.04,80919.77,0.0,0.98718,1e-05,1.52073]
[1777952503388,55.04,80916.36,0.0,0.98714,1e-05,1.52531]
[1777952506408,55.04,80911.45,0.0,0.98707,1e-05,1.53198]
[1777952511023,55.04,80905.43,0.0,0.98699,1e-05,1.54015]
[1777952514464,55.04,80899.96,0.0,0.98692,1e-05,1.54756]
[1777952517485,55.04,80906.46,0.0,0.987,1e-05,1.53891]
[1777952518492,55.04,80909.76,0.0,0.98705,1e-05,1.53455]
[1777952523527,55.04,80909.66,0.0,0.98704,1e-05,1.53487]
[1777952528561,55.04,80911.29,0.0,0.98706,1e-05,1.53288]
[1777952533599,55.05,80910.65,0.0,0.98705,1e-05,1.5339]
[1777952536621,55.05,80922.14,0.0,0.9872,1e-05,1.51876]
[1777952538634,55.05,80925.58,0.0,0.98725,1e-05,1.5143]
[1777952543668,55.05,80928.58,0.0,0.98728,1e-05,1.51068]
[1777952547697,55.05,80923.49,0.0,0.98722,1e-05,1.51764]
[1777952549712,55.05,80919.67,0.0,0.98716,1e-05,1.52278]
[1777952554747,55.05,80918.42,0.0,0.98717,1e-05,1.52198]
[1777952555754,55.05,80909.67,0.0,0.98705,1e-05,1.53363]
[1777952556760,55.05,80906.83,0.0,0.98701,1e-05,1.53744]
[1777952557768,55.05,80900.67,0.0,0.98693,1e-05,1.54569]
[1777952558774,55.05,80898.74,0.0,0.98691,1e-05,1.54828]
[1777952563812,55.05,80898.09,0.0,0.9869,1e-05,1.54916]
[1777952568846,55.05,80897.31,0.0,0.98689,1e-05,1.55022]
[1777952573881,55.05,80894.86,0.0,0.98686,1e-05,1.55351]
[1777952578919,55.05,80889.54,0.0,0.98678,1e-05,1.56065]
[1777952581937,55.05,80894.85,0.0,0.98686,1e-05,1.55348]
[1777952583951,55.05,80896.79,0.0,0.98688,1e-05,1.55089]
[1777952588985,55.05,80894.61,0.0,0.98685,1e-05,1.55386]
[1777952594022,55.05,80892.55,0.0,0.98682,1e-05,1.55665]
[1777952599055,55.05,80891.41,0.0,0.98681,1e-05,1.55819]
[1777952604090,55.05,80890.12,0.0,0.98679,1e-05,1.55995]
[1777952608123,55.05,80884.22,0.0,0.98671,1e-05,1.56793]
[1777952609130,55.05,80873.25,0.0,0.98656,1e-05,1.58283]
[1777952609713,55.05,80873.11,0.0,0.98656,1e-05,1.58298]
[1777952613158,55.05,80878.21,0.0,0.98665,1e-05,1.5732]
[1777952614164,55.05,80883.92,0.0,0.98673,1e-05,1.56544]
[1777952615172,55.05,80884.73,0.0,0.98674,1e-05,1.56434]
[1777952620206,55.05,80885.16,0.0,0.98675,1e-05,1.56372]
[1777952624234,55.05,80890.67,0.0,0.98682,1e-05,1.55627]
[1777952625241,55.05,80892.54,0.0,0.98685,1e-05,1.55377]
[1777952630278,55.05,80896.42,0.0,0.9869,1e-05,1.54866]
[1777952635321,55.05,80898.55,0.0,0.98693,1e-05,1.54594]
[1777952640357,55.06,80896.36,0.0,0.9869,1e-05,1.54902]
[1777952645393,55.06,80899.14,0.0,0.98693,1e-05,1.54543]
[1777952650429,55.06,80902.62,0.0,0.98698,1e-05,1.5409]
[1777952651435,55.06,80910.44,0.0,0.98708,1e-05,1.53055]
[1777952652443,55.06,80913.36,0.0,0.98712,1e-05,1.52673]
[1777952657478,55.06,80911.3,0.0,0.98709,1e-05,1.52975]
[1777952662512,55.06,80914.59,0.0,0.98713,1e-05,1.52565]
[1777952667549,55.06,80917.49,0.0,0.98716,1e-05,1.5221]
[1777952668555,55.07,80908.19,0.0,0.98704,1e-05,1.53451]
[1777952670141,55.07,80900.68,0.0,0.98694,1e-05,1.54458]
[1777952672583,55.07,80901.12,0.0,0.98697,1e-05,1.5414]
[1777952676611,55.07,80895.7,0.0,0.98689,1e-05,1.54873]
[1777952681645,55.07,80891.55,0.0,0.98684,1e-05,1.55436]
[1777952683660,55.07,80884.06,0.0,0.98674,1e-05,1.56448]
[1777952684667,55.07,80882.27,0.0,0.98671,1e-05,1.5669]
[1777952690282,55.07,80878.41,0.0,0.98666,1e-05,1.57209]
[1777952693731,55.07,80874.0,0.0,0.9866,1e-05,1.57801]
[1777952696753,55.07,80887.5,0.0,0.98678,1e-05,1.55965]
[1777952697759,55.07,80889.88,0.0,0.98682,1e-05,1.55652]
[1777952702795,55.07,80888.67,0.0,0.98679,1e-05,1.55868]
[1777952705815,55.07,80901.25,0.0,0.98696,1e-05,1.54182]
[1777952706822,55.07,80901.83,0.0,0.98697,1e-05,1.54108]
[1777952709842,55.07,80907.39,0.0,0.98704,1e-05,1.53377]
[1777952711856,55.07,80913.09,0.0,0.98712,1e-05,1.52629]
[1777952716892,55.07,80914.56,0.0,0.98713,1e-05,1.52463]
[1777952718907,55.07,80911.31,0.0,0.98709,1e-05,1.52904]
[1777952720920,55.08,80897.61,0.0,0.98691,1e-05,1.54741]
[1777952721927,55.08,80893.26,0.0,0.98685,1e-05,1.55327]
[1777952726961,55.08,80891.15,0.0,0.98682,1e-05,1.55613]
[1777952728976,55.08,80881.75,0.0,0.98669,1e-05,1.56885]
[1777952729982,55.08,80878.31,0.0,0.98665,1e-05,1.5735]
[1777952735024,55.08,80875.61,0.0,0.98663,1e-05,1.57438]
[1777952737032,55.08,80869.22,0.0,0.98655,1e-05,1.58307]
[1777952742067,55.07,80870.62,0.0,0.98657,1e-05,1.58067]
[1777952747102,55.06,80868.86,0.0,0.98656,1e-05,1.5817]
[1777952752139,55.05,80872.01,0.0,0.98661,1e-05,1.57644]
[1777952757172,55.05,80872.22,0.0,0.98662,1e-05,1.57551]
[1777952762207,55.05,80861.14,0.0,0.98647,1e-05,1.5905]
[1777952763215,55.05,80855.84,0.0,0.9864,1e-05,1.59772]
[1777952766237,55.05,80850.38,0.0,0.98633,1e-05,1.60496]
[1777952769258,55.05,80845.23,0.0,0.98626,1e-05,1.61191]
[1777952771272,55.04,80835.0,0.0,0.98612,1e-05,1.62596]
[1777952772279,55.04,80827.75,0.0,0.98602,1e-05,1.63599]
[1777952773287,55.04,80824.46,0.0,0.98597,1e-05,1.64048]
[1777952774296,55.04,80815.99,0.0,0.98585,1e-05,1.65228]
[1777952775301,55.04,80811.1,0.0,0.98578,1e-05,1.65904]
[1777952776309,55.04,80805.21,0.0,0.9857,1e-05,1.66724]
[1777952778323,55.02,80811.26,0.0,0.98581,1e-05,1.65657]
[1777952783357,55.0,80807.71,0.0,0.9858,1e-05,1.65779]
[1777952787386,54.99,80799.52,0.0,0.98568,1e-05,1.66876]
[1777952791414,54.94,80793.5,0.0,0.98569,1e-05,1.66736]
[1777952793427,54.92,80785.98,0.0,0.98562,1e-05,1.6746]
[1777952794436,54.91,80785.69,0.0,0.98563,1e-05,1.67315]
[1777952799470,54.84,80788.57,0.0,0.98577,1e-05,1.6599]
[1777952803499,54.79,80795.67,0.0,0.98593,1e-05,1.64304]
[1777952806519,54.78,80796.81,0.0,0.98597,1e-05,1.63961]
[1777952811558,54.78,80804.92,0.0,0.98609,1e-05,1.62749]
[1777952812600,54.78,80816.45,0.0,0.98625,1e-05,1.61122]
[1777952813583,54.77,80817.94,0.0,0.98628,1e-05,1.60891]
[1777952814593,54.77,80823.41,0.0,0.98635,1e-05,1.60122]
[1777952816608,54.77,80827.62,0.0,0.98641,1e-05,1.59525]
[1777952821654,54.77,80832.43,0.0,0.98648,1e-05,1.58831]
[1777952822653,54.77,80839.08,0.0,0.98658,1e-05,1.57911]
[1777952823659,54.77,80841.05,0.0,0.9866,1e-05,1.57637]
[1777952828693,54.77,80841.3,0.0,0.98661,1e-05,1.57588]
[1777952833728,54.77,80840.25,0.0,0.98659,1e-05,1.57718]
[1777952838764,54.77,80840.89,0.0,0.9866,1e-05,1.57619]
[1777952841348,54.77,80848.36,0.0,0.98671,1e-05,1.56594]
[1777952842793,54.77,80855.5,0.0,0.9868,1e-05,1.55622]
[1777952843799,54.77,80854.93,0.0,0.9868,1e-05,1.55701]
[1777952848833,54.77,80854.96,0.0,0.9868,1e-05,1.55705]
[1777952852861,54.77,80862.11,0.0,0.98691,1e-05,1.54477]
[1777952856890,54.77,80865.5,0.0,0.98696,1e-05,1.54036]
[1777952861924,54.77,80864.68,0.0,0.98694,1e-05,1.54169]
[1777952866959,54.77,80863.41,0.0,0.98692,1e-05,1.54361]
[1777952871995,54.77,80862.69,0.0,0.98691,1e-05,1.54478]
[1777952874011,54.77,80867.69,0.0,0.98698,1e-05,1.53813]
[1777952879047,54.78,80868.83,0.0,0.98699,1e-05,1.53685]
[1777952883072,54.78,80862.68,0.0,0.98691,1e-05,1.54533]
[1777952884079,54.78,80859.37,0.0,0.98686,1e-05,1.54983]
[1777952886092,54.78,80851.81,0.0,0.98676,1e-05,1.56013]
[1777952887100,54.78,80850.42,0.0,0.98674,1e-05,1.56203]
[1777952892135,54.78,80852.33,0.0,0.98677,1e-05,1.55946]
[1777952897169,54.78,80852.45,0.0,0.98677,1e-05,1.55933]
[1777952899184,54.78,80857.92,0.0,0.98684,1e-05,1.55194]
[1777952904220,54.78,80860.24,0.0,0.98687,1e-05,1.54892]
[1777952909257,54.78,80861.05,0.0,0.98688,1e-05,1.54794]
[1777952911268,54.78,80855.7,0.0,0.98683,1e-05,1.55252]
[1777952914289,54.78,80854.73,0.0,0.98682,1e-05,1.55386]
[1777952919324,54.78,80856.43,0.0,0.98684,1e-05,1.55162]
[1777952924358,54.78,80855.53,0.0,0.98683,1e-05,1.5529]
[1777952927379,54.78,80860.84,0.0,0.9869,1e-05,1.54576]
[1777952933422,54.78,80860.06,0.0,0.98689,1e-05,1.54693]
[1777952938457,54.78,80859.82,0.0,0.98688,1e-05,1.54735]
[1777952943494,54.78,80859.86,0.0,0.98688,1e-05,1.54738]
[1777952945512,54.78,80875.31,0.0,0.98709,1e-05,1.52668]
[1777952946516,54.78,80878.96,0.0,0.98714,1e-05,1.52187]
[1777952947522,54.78,80886.4,0.0,0.98723,1e-05,1.51205]
[1777952948530,54.78,80883.52,0.0,0.98719,1e-05,1.51587]
[1777952953572,54.78,80882.03,0.0,0.98718,1e-05,1.51785]
[1777952958606,54.78,80879.66,0.0,0.98714,1e-05,1.521]
[1777952963641,54.78,80880.79,0.0,0.98716,1e-05,1.51949]
[1777952968677,54.78,80884.64,0.0,0.98721,1e-05,1.51438]
[1777952973712,54.78,80888.23,0.0,0.98728,1e-05,1.50698]
[1777952977741,54.78,80883.07,0.0,0.98721,1e-05,1.51381]
[1777952978748,54.78,80892.47,0.0,0.98733,1e-05,1.50139]
[1777952979753,54.78,80895.62,0.0,0.98737,1e-05,1.49724]
[1777952984788,54.78,80895.31,0.0,0.98737,1e-05,1.49765]
[1777952989824,54.78,80894.37,0.0,0.98736,1e-05,1.49889]
[1777952994859,54.79,80891.21,0.0,0.98732,1e-05,1.50315]
[1777952996873,54.79,80879.34,0.0,0.98716,1e-05,1.51908]
[1777952997880,54.79,80871.5,0.0,0.98705,1e-05,1.52961]
[1777952998888,54.79,80870.61,0.0,0.98704,1e-05,1.53086]
[1777953003923,54.79,80865.23,0.0,0.98697,1e-05,1.53834]
[1777953008960,54.79,80868.86,0.0,0.98701,1e-05,1.53377]
[1777953012541,54.79,80862.48,0.0,0.98693,1e-05,1.54254]
[1777953013992,54.79,80861.95,0.0,0.98692,1e-05,1.54336]
[1777953019027,54.8,80854.51,0.0,0.98682,1e-05,1.55363]
[1777953020038,54.8,80848.12,0.0,0.98673,1e-05,1.56234]
[1777953021041,54.8,80845.66,0.0,0.98669,1e-05,1.56571]
[1777953024061,54.8,80842.22,0.0,0.98665,1e-05,1.57043]
[1777953029097,54.8,80842.44,0.0,0.98665,1e-05,1.57018]
[1777953031112,54.8,80841.34,0.0,0.98666,1e-05,1.56896]
[1777953035140,54.8,80837.85,0.0,0.98661,1e-05,1.57368]
[1777953040174,54.8,80836.78,0.0,0.9866,1e-05,1.57508]
[1777953045209,54.8,80836.55,0.0,0.98659,1e-05,1.57531]
[1777953050247,54.79,80842.13,0.0,0.98667,1e-05,1.56761]
[1777953057294,54.76,80842.97,0.0,0.98673,1e-05,1.56185]
[1777953062330,54.74,80841.15,0.0,0.98673,1e-05,1.56105]
[1777953067365,54.71,80842.46,0.0,0.98678,1e-05,1.55603]
[1777953071394,54.7,80833.07,0.0,0.98668,1e-05,1.56625]
[1777953072401,54.69,80831.03,0.0,0.98666,1e-05,1.56837]
[1777953077435,54.67,80830.39,0.0,0.98669,1e-05,1.56592]
[1777953082469,54.65,80826.67,0.0,0.98665,1e-05,1.56898]
[1777953086498,54.64,80821.61,0.0,0.9866,1e-05,1.57452]
[1777953091532,54.64,80818.03,0.0,0.98657,1e-05,1.57661]
[1777953096567,54.64,80812.57,0.0,0.9865,1e-05,1.58403]
[1777953101604,54.64,80811.48,0.0,0.98649,1e-05,1.58476]
[1777953105630,54.63,80805.94,0.0,0.98643,1e-05,1.59105]
[1777953110665,54.63,80803.87,0.0,0.9864,1e-05,1.59383]
[1777953113686,54.62,80809.27,0.0,0.98648,1e-05,1.58631]
[1777953114695,54.62,80813.21,0.0,0.98653,1e-05,1.58086]
[1777953116708,54.62,80814.78,0.0,0.98655,1e-05,1.57872]
[1777953121745,54.62,80816.67,0.0,0.98658,1e-05,1.57614]
[1777953126779,54.62,80819.6,0.0,0.98662,1e-05,1.57148]
[1777953131814,54.61,80820.14,0.0,0.98664,1e-05,1.56946]
[1777953136849,54.61,80821.95,0.0,0.98667,1e-05,1.56701]
[1777953142461,54.6,80823.33,0.0,0.9867,1e-05,1.56384]
[1777953147957,54.57,80825.51,0.0,0.98677,1e-05,1.557]
[1777953152997,54.56,80826.89,0.0,0.98683,1e-05,1.54991]
[1777953155012,54.55,80818.51,0.0,0.98672,1e-05,1.56072]
[1777953160044,54.54,80823.1,0.0,0.9868,1e-05,1.55325]
[1777953165077,54.53,80827.17,0.0,0.98687,1e-05,1.54625]
[1777953170113,54.5,80828.5,0.0,0.98692,1e-05,1.54062]
[1777953175147,54.48,80839.26,0.0,0.98711,1e-05,1.52237]
[1777953176154,54.47,80843.82,0.0,0.98717,1e-05,1.51554]
[1777953178168,54.46,80835.92,0.0,0.98708,1e-05,1.52449]
[1777953179175,54.45,80828.41,0.0,0.98699,1e-05,1.53378]
[1777953180182,54.45,80828.25,0.0,0.987,1e-05,1.53317]
[1777953182742,54.44,80834.23,0.0,0.98709,1e-05,1.52347]
[1777953184209,54.42,80834.76,0.0,0.98712,1e-05,1.52112]
[1777953189244,54.4,80833.89,0.0,0.98714,1e-05,1.51869]
[1777953194279,54.37,80833.25,0.0,0.98717,1e-05,1.51599]
[1777953199315,54.35,80833.87,0.0,0.98721,1e-05,1.51165]
[1777953204350,54.32,80836.32,0.0,0.98728,1e-05,1.50492]
[1777953209386,54.3,80836.64,0.0,0.98731,1e-05,1.50111]
[1777953210394,54.29,80850.45,0.0,0.9875,1e-05,1.48215]
[1777953211400,54.29,80853.65,0.0,0.98757,1e-05,1.47469]
[1777953216435,54.26,80855.91,0.0,0.98763,1e-05,1.46866]
[1777953221469,54.24,80856.13,0.0,0.98766,1e-05,1.46534]
[1777953226504,54.22,80854.71,0.0,0.98767,1e-05,1.4642]
[1777953231540,54.2,80849.54,0.0,0.98763,1e-05,1.46798]
[1777953236576,54.17,80854.44,0.0,0.98773,1e-05,1.45857]
[1777953238589,54.17,80858.29,0.0,0.98779,1e-05,1.4524]
[1777953243623,54.14,80858.86,0.0,0.98782,1e-05,1.44881]
[1777953248658,54.12,80858.7,0.0,0.98785,1e-05,1.44621]
[1777953253693,54.12,80859.3,0.0,0.98786,1e-05,1.44497]
[1777953258730,54.13,80853.15,0.0,0.98777,1e-05,1.45404]
[1777953263775,54.14,80852.77,0.0,0.98776,1e-05,1.45555]
[1777953268809,54.14,80853.76,0.0,0.98776,1e-05,1.45525]
[1777953273845,54.15,80854.58,0.0,0.98778,1e-05,1.45257]
[1777953278879,54.16,80855.08,0.0,0.98778,1e-05,1.45291]
[1777953283914,54.16,80855.45,0.0,0.98777,1e-05,1.4534]
[1777953288949,54.17,80855.87,0.0,0.98777,1e-05,1.45381]
[1777953293985,54.18,80856.71,0.0,0.98777,1e-05,1.45367]
[1777953294992,54.18,80866.18,0.0,0.98789,1e-05,1.44158]
[1777953295999,54.18,80868.01,0.0,0.98791,1e-05,1.43943]
[1777953301033,54.19,80864.5,0.0,0.98786,1e-05,1.44502]
[1777953303048,54.19,80869.82,0.0,0.98792,1e-05,1.4388]
[1777953308085,54.2,80870.16,0.0,0.98791,1e-05,1.43948]
[1777953313126,54.21,80870.54,0.0,0.98791,1e-05,1.43989]
[1777953315142,54.22,80856.81,0.0,0.98772,1e-05,1.45836]
[1777953316147,54.22,80851.9,0.0,0.98766,1e-05,1.46497]
[1777953318161,54.22,80851.99,0.0,0.98766,1e-05,1.46521]
[1777953323196,54.23,80853.07,0.0,0.98766,1e-05,1.46471]
[1777953328230,54.23,80853.74,0.0,0.98766,1e-05,1.46473]
[1777953333265,54.24,80854.91,0.0,0.98769,1e-05,1.4615]
[1777953338301,54.25,80848.87,0.0,0.9876,1e-05,1.47032]
[1777953339839,54.25,80844.74,0.0,0.98755,1e-05,1.47591]
[1777953345349,54.25,80846.07,0.0,0.98756,1e-05,1.47512]
[1777953352398,54.26,80843.0,0.0,0.9875,1e-05,1.48028]
[1777953357433,54.27,80839.47,0.0,0.98745,1e-05,1.48571]
[1777953362469,54.27,80838.74,0.0,0.98743,1e-05,1.48744]
[1777953367505,54.28,80837.64,0.0,0.98741,1e-05,1.48964]
[1777953368511,54.28,80832.18,0.0,0.98734,1e-05,1.49703]
[1777953370048,54.28,80834.01,0.0,0.98736,1e-05,1.49473]
[1777953375560,54.29,80823.58,0.0,0.98722,1e-05,1.50944]
[1777953376568,54.29,80820.4,0.0,0.98717,1e-05,1.51381]
[1777953379588,54.29,80815.69,0.0,0.98711,1e-05,1.52044]
[1777953384624,54.29,80818.4,0.0,0.98714,1e-05,1.51729]
[1777953389659,54.3,80822.31,0.0,0.98718,1e-05,1.51257]
[1777953392681,54.3,80827.74,0.0,0.98728,1e-05,1.50299]
[1777953398722,54.31,80827.44,0.0,0.98726,1e-05,1.50409]
[1777953402752,54.31,80820.39,0.0,0.98717,1e-05,1.51395]
[1777953407786,54.31,80824.34,0.0,0.98721,1e-05,1.50916]
[1777953412822,54.32,80823.7,0.0,0.9872,1e-05,1.51053]
[1777953417856,54.32,80821.17,0.0,0.98716,1e-05,1.51444]
[1777953422892,54.32,80819.61,0.0,0.98714,1e-05,1.51705]
[1777953427928,54.33,80819.11,0.0,0.98712,1e-05,1.51824]
[1777953432962,54.33,80817.71,0.0,0.9871,1e-05,1.52064]
[1777953435991,54.33,80824.28,0.0,0.98719,1e-05,1.51214]
[1777953436998,54.33,80826.11,0.0,0.98721,1e-05,1.50981]
[1777953442032,54.34,80825.68,0.0,0.9872,1e-05,1.511]
[1777953447070,54.34,80830.22,0.0,0.98725,1e-05,1.50554]
[1777953452106,54.35,80831.43,0.0,0.98728,1e-05,1.50192]
[1777953457141,54.35,80838.87,0.0,0.98737,1e-05,1.49267]
[1777953458148,54.35,80847.84,0.0,0.98749,1e-05,1.48097]
[1777953459157,54.36,80849.61,0.0,0.98751,1e-05,1.4788]
[1777953464189,54.36,80852.37,0.0,0.98754,1e-05,1.47601]
[1777953470751,54.37,80853.25,0.0,0.98754,1e-05,1.47603]
[1777953476278,54.38,80853.11,0.0,0.98753,1e-05,1.47723]
[1777953480822,54.38,80836.31,0.0,0.9873,1e-05,1.5001]
[1777953482321,54.38,80832.53,0.0,0.98725,1e-05,1.50542]
[1777953487356,54.39,80837.19,0.0,0.9873,1e-05,1.49983]
[1777953492392,54.39,80838.35,0.0,0.98731,1e-05,1.4989]
[1777953497427,54.4,80837.4,0.0,0.98729,1e-05,1.50079]
[1777953505483,54.41,80836.44,0.0,0.98727,1e-05,1.50302]
[1777953511034,54.41,80836.84,0.0,0.98729,1e-05,1.50041]
[1777953514547,54.41,80831.17,0.0,0.98721,1e-05,1.50842]
[1777953517569,54.42,80840.56,0.0,0.98733,1e-05,1.49625]
[1777953518574,54.42,80842.92,0.0,0.98736,1e-05,1.49324]
[1777953521107,54.42,80849.39,0.0,0.98745,1e-05,1.48496]
[1777953522603,54.42,80850.78,0.0,0.98746,1e-05,1.48341]
[1777953527638,54.43,80852.42,0.0,0.98748,1e-05,1.48199]
[1777953532673,54.43,80849.52,0.0,0.98743,1e-05,1.48653]
[1777953537708,54.44,80848.1,0.0,0.98741,1e-05,1.48911]
[1777953542744,54.44,80846.08,0.0,0.98737,1e-05,1.49248]
[1777953544756,54.44,80838.15,0.0,0.98727,1e-05,1.50327]
[1777953545764,54.44,80837.65,0.0,0.98726,1e-05,1.50406]
[1777953548785,54.45,80847.28,0.0,0.98738,1e-05,1.49162]
[1777953549792,54.45,80848.04,0.0,0.98739,1e-05,1.49075]
[1777953554828,54.45,80849.86,0.0,0.98741,1e-05,1.48902]
[1777953559863,54.46,80850.3,0.0,0.98741,1e-05,1.48909]
[1777953563890,54.46,80840.82,0.0,0.98728,1e-05,1.50216]
[1777953564897,54.46,80837.17,0.0,0.98723,1e-05,1.50712]
[1777953569932,54.47,80836.05,0.0,0.98721,1e-05,1.50913]
[1777953574967,54.47,80836.16,0.0,0.98723,1e-05,1.50686]
[1777953580002,54.47,80836.14,0.0,0.98722,1e-05,1.50743]
[1777953585037,54.48,80839.46,0.0,0.98726,1e-05,1.50359]
[1777953589067,54.48,80855.51,0.0,0.98746,1e-05,1.48284]
[1777953590074,54.48,80853.05,0.0,0.98743,1e-05,1.48623]
[1777953596116,54.49,80853.91,0.0,0.98743,1e-05,1.48598]
[1777953601152,54.49,80849.47,0.0,0.98737,1e-05,1.49255]
[1777953604176,54.5,80856.45,0.0,0.98746,1e-05,1.48373]
[1777953605180,54.5,80862.37,0.0,0.98753,1e-05,1.4761]
[1777953606188,54.5,80866.38,0.0,0.98758,1e-05,1.47101]
[1777953608202,54.5,80870.79,0.0,0.98764,1e-05,1.46558]
[1777953613237,54.51,80863.87,0.0,0.98754,1e-05,1.47544]
[1777953614244,54.51,80860.32,0.0,0.98749,1e-05,1.48024]
[1777953619279,54.51,80863.71,0.0,0.98753,1e-05,1.47646]
[1777953620286,54.52,80848.81,0.0,0.98733,1e-05,1.49622]
[1777953621294,54.52,80842.58,0.0,0.98725,1e-05,1.50459]
[1777953622299,54.52,80842.05,0.0,0.98724,1e-05,1.50538]
[1777953627337,54.52,80841.53,0.0,0.98723,1e-05,1.50652]
[1777953632375,54.52,80838.99,0.0,0.98721,1e-05,1.50769]
[1777953637407,54.53,80837.76,0.0,0.98719,1e-05,1.50987]
[1777953642441,54.53,80834.98,0.0,0.98715,1e-05,1.51402]
[1777953644463,54.53,80825.01,0.0,0.98702,1e-05,1.52757]
[1777953645462,54.53,80822.58,0.0,0.98698,1e-05,1.53091]
[1777953650498,54.53,80822.83,0.0,0.98698,1e-05,1.53086]
[1777953655534,54.54,80815.69,0.0,0.98688,1e-05,1.5408]
[1777953660567,54.54,80814.3,0.0,0.98686,1e-05,1.54289]
[1777953665603,54.54,80808.99,0.0,0.98679,1e-05,1.55032]
[1777953670637,54.54,80805.28,0.0,0.98674,1e-05,1.55555]
[1777953675674,54.54,80806.22,0.0,0.98675,1e-05,1.55445]
[1777953680709,54.54,80802.91,0.0,0.9867,1e-05,1.55916]
[1777953682239,54.54,80792.92,0.0,0.98656,1e-05,1.57292]
[1777953683729,54.54,80792.2,0.0,0.98655,1e-05,1.57396]
[1777953688766,54.54,80795.36,0.0,0.98659,1e-05,1.56972]
[1777953693803,54.55,80789.77,0.0,0.98654,1e-05,1.57481]
[1777953698843,54.55,80787.4,0.0,0.9865,1e-05,1.5782]
[1777953703873,54.55,80784.59,0.0,0.98646,1e-05,1.58218]
[1777953706894,54.55,80791.28,0.0,0.98656,1e-05,1.57299]
[1777953707902,54.55,80795.86,0.0,0.98662,1e-05,1.56672]
[1777953708908,54.55,80802.22,0.0,0.98671,1e-05,1.55804]
[1777953709915,54.55,80805.45,0.0,0.98675,1e-05,1.55369]
[1777953714951,54.55,80810.73,0.0,0.98682,1e-05,1.54682]
[1777953715957,54.55,80813.99,0.0,0.98686,1e-05,1.54247]
[1777953717971,54.55,80821.09,0.0,0.98696,1e-05,1.53302]
[1777953719986,54.55,80820.99,0.0,0.98695,1e-05,1.53334]
[1777953725023,54.56,80828.0,0.0,0.98704,1e-05,1.52431]
[1777953730059,54.56,80816.22,0.0,0.98688,1e-05,1.54067]
[1777953731065,54.56,80813.13,0.0,0.98684,1e-05,1.54492]
[1777953736101,54.56,80813.78,0.0,0.98684,1e-05,1.5443]
[1777953738115,54.56,80821.09,0.0,0.98694,1e-05,1.53449]
[1777953740130,54.56,80852.67,0.0,0.98736,1e-05,1.49256]
[1777953741138,54.57,80872.79,0.0,0.98762,1e-05,1.46635]
[1777953744163,54.57,80861.04,0.0,0.98746,1e-05,1.48205]
[1777953745170,54.57,80859.87,0.0,0.98745,1e-05,1.48374]
[1777953750205,54.58,80857.21,0.0,0.98741,1e-05,1.48801]
[1777953755240,54.58,80854.39,0.0,0.98738,1e-05,1.48983]
[1777953756246,54.58,80863.11,0.0,0.9875,1e-05,1.47851]
[1777953757254,54.58,80865.51,0.0,0.98752,1e-05,1.47554]
[1777953762289,54.59,80864.99,0.0,0.98751,1e-05,1.47708]
[1777953767325,54.6,80866.72,0.0,0.98752,1e-05,1.47566]
[1777953768331,54.6,80888.21,0.0,0.9878,1e-05,1.44792]
[1777953769338,54.6,80886.85,0.0,0.98778,1e-05,1.44989]
[1777953771354,54.6,80894.49,0.0,0.98787,1e-05,1.4405]
[1777953773366,54.61,80901.77,0.0,0.98796,1e-05,1.43165]
[1777953775381,54.6,80908.64,0.0,0.98805,1e-05,1.42263]
[1777953778401,54.59,80913.3,0.0,0.98812,1e-05,1.41523]
[1777953780414,54.59,80917.79,0.0,0.98818,1e-05,1.4086]
[1777953784443,54.57,80912.16,0.0,0.98813,1e-05,1.4138]
[1777953789477,54.55,80913.27,0.0,0.98817,1e-05,1.40997]
[1777953792499,54.55,80908.29,0.0,0.98812,1e-05,1.41554]
[1777953797536,54.56,80907.87,0.0,0.9881,1e-05,1.41731]
[1777953799549,54.55,80917.34,0.0,0.98822,1e-05,1.40509]
[1777953800557,54.56,80923.38,0.0,0.98829,1e-05,1.39775]
[1777953801564,54.55,80937.17,0.0,0.98846,1e-05,1.38007]
[1777953802570,54.55,80940.09,0.0,0.9885,1e-05,1.37599]
[1777953803577,54.54,80937.94,0.0,0.98848,1e-05,1.37823]
[1777953806599,54.54,80948.27,0.0,0.98862,1e-05,1.36422]
[1777953807606,54.53,80953.79,0.0,0.98869,1e-05,1.35703]
[1777953808613,54.53,80947.91,0.0,0.98862,1e-05,1.3642]
[1777953809621,54.53,80942.47,0.0,0.98855,1e-05,1.3709]
[1777953810629,54.53,80939.61,0.0,0.98851,1e-05,1.37477]
[1777953811634,54.54,80929.52,0.0,0.98841,1e-05,1.38511]
[1777953814658,54.55,80924.15,0.0,0.98833,1e-05,1.39306]
[1777953815662,54.55,80915.21,0.0,0.98822,1e-05,1.40457]
[1777953816668,54.55,80913.27,0.0,0.98819,1e-05,1.40728]
[1777953821707,54.56,80910.31,0.0,0.98814,1e-05,1.41233]
[1777953825737,54.57,80903.91,0.0,0.98806,1e-05,1.4212]
[1777953826741,54.57,80896.59,0.0,0.98796,1e-05,1.43101]
[1777953827749,54.57,80882.39,0.0,0.98778,1e-05,1.44947]
[1777953828755,54.57,80879.5,0.0,0.98774,1e-05,1.4534]
[1777953833795,54.58,80875.41,0.0,0.98768,1e-05,1.45964]
[1777953836812,54.58,80852.5,0.0,0.98737,1e-05,1.49016]
[1777953837819,54.59,80848.74,0.0,0.98732,1e-05,1.49526]
[1777953843387,54.59,80851.37,0.0,0.98735,1e-05,1.49242]
[1777953844868,54.59,80859.45,0.0,0.98746,1e-05,1.48202]
[1777953845875,54.59,80861.2,0.0,0.98748,1e-05,1.47987]
[1777953846882,54.59,80869.41,0.0,0.98758,1e-05,1.46927]
[1777953848896,54.6,80873.8,0.0,0.98764,1e-05,1.46385]
[1777953849903,54.6,80891.26,0.0,0.98786,1e-05,1.44146]
[1777953850910,54.6,80897.17,0.0,0.98793,1e-05,1.43409]
[1777953851916,54.6,80897.27,0.0,0.98793,1e-05,1.43417]
[1777953856959,54.6,80891.01,0.0,0.98785,1e-05,1.44251]
[1777953857958,54.6,80889.16,0.0,0.98782,1e-05,1.44509]
[1777953863533,54.61,80885.2,0.0,0.98776,1e-05,1.45117]
[1777953867021,54.62,80879.56,0.0,0.98768,1e-05,1.45923]
[1777953869036,54.62,80875.25,0.0,0.98762,1e-05,1.46519]
[1777953874071,54.63,80878.74,0.0,0.98768,1e-05,1.45894]
[1777953879105,54.63,80866.82,0.0,0.98752,1e-05,1.47538]
[1777953880112,54.64,80863.11,0.0,0.98747,1e-05,1.4804]
[1777953883674,54.64,80870.31,0.0,0.98756,1e-05,1.47145]
[1777953885150,54.64,80873.42,0.0,0.98759,1e-05,1.46772]
[1777953887162,54.64,80876.47,0.0,0.98763,1e-05,1.46411]
[1777953892197,54.65,80872.75,0.0,0.98757,1e-05,1.46985]
[1777953897232,54.66,80864.3,0.0,0.98745,1e-05,1.48177]
[1777953902268,54.66,80867.15,0.0,0.98748,1e-05,1.47886]
[1777953903274,54.66,80872.16,0.0,0.98755,1e-05,1.47247]
[1777953905287,54.67,80875.22,0.0,0.98758,1e-05,1.46884]
[1777953910327,54.67,80879.99,0.0,0.98764,1e-05,1.46356]
[1777953915362,54.68,80876.9,0.0,0.98759,1e-05,1.4685]
[1777953920397,54.69,80877.27,0.0,0.98758,1e-05,1.46892]
[1777953925431,54.69,80875.09,0.0,0.98755,1e-05,1.47264]
[1777953930467,54.7,80873.88,0.0,0.98752,1e-05,1.47506]
[1777953935502,54.71,80871.37,0.0,0.9875,1e-05,1.47653]
[1777953940537,54.71,80879.82,0.0,0.9876,1e-05,1.46632]
[1777953941544,54.71,80883.27,0.0,0.98765,1e-05,1.46202]
[1777953943559,54.72,80886.08,0.0,0.98768,1e-05,1.45876]
[1777953948599,54.72,80898.46,0.0,0.98783,1e-05,1.44377]
[1777953949605,54.73,80901.95,0.0,0.98787,1e-05,1.43951]
[1777953952625,54.73,80905.77,0.0,0.98791,1e-05,1.4353]
[1777953957661,54.74,80909.42,0.0,0.98795,1e-05,1.43179]
[1777953962697,54.75,80912.63,0.0,0.98797,1e-05,1.42889]
[1777953967733,54.76,80914.78,0.0,0.98799,1e-05,1.42733]
[1777953970754,54.76,80920.36,0.0,0.98805,1e-05,1.42096]
[1777953972767,54.77,80925.7,0.0,0.98811,1e-05,1.4147]
[1777953974782,54.76,80927.29,0.0,0.98814,1e-05,1.41172]
[1777953976797,54.75,80913.23,0.0,0.98798,1e-05,1.42855]
[1777953977813,54.75,80913.03,0.0,0.98798,1e-05,1.42857]
[1777953983846,54.76,80914.45,0.0,0.98798,1e-05,1.42818]
[1777953988885,54.77,80912.53,0.0,0.98795,1e-05,1.43177]
[1777953991436,54.77,80907.64,0.0,0.9879,1e-05,1.43587]
[1777953993919,54.78,80904.13,0.0,0.98785,1e-05,1.441]
[1777953998953,54.79,80906.54,0.0,0.98787,1e-05,1.43892]
[1777953999960,54.79,80907.04,0.0,0.98788,1e-05,1.43849]
[1777954004994,54.8,80908.56,0.0,0.98788,1e-05,1.4376]
[1777954010030,54.8,80907.93,0.0,0.98787,1e-05,1.43945]
[1777954015064,54.81,80908.22,0.0,0.98786,1e-05,1.4401]
[1777954020100,54.82,80907.24,0.0,0.98784,1e-05,1.44235]
[1777954025135,54.83,80907.13,0.0,0.98783,1e-05,1.44346]
[1777954026142,54.83,80900.37,0.0,0.98774,1e-05,1.45234]
[1777954027149,54.83,80898.26,0.0,0.98771,1e-05,1.45523]
[1777954032184,54.84,80897.49,0.0,0.98769,1e-05,1.45707]
[1777954036213,54.84,80906.59,0.0,0.9878,1e-05,1.44606]
[1777954037219,54.84,80908.44,0.0,0.98782,1e-05,1.44387]
[1777954042255,54.85,80911.51,0.0,0.98785,1e-05,1.44088]
[1777954044269,54.85,80901.84,0.0,0.98773,1e-05,1.45366]
[1777954045275,54.85,80898.64,0.0,0.98768,1e-05,1.45796]
[1777954050310,54.86,80896.08,0.0,0.98764,1e-05,1.46208]
[1777954055346,54.87,80894.74,0.0,0.98764,1e-05,1.46203]
[1777954060381,54.87,80891.59,0.0,0.98759,1e-05,1.46695]
[1777954065417,54.88,80890.64,0.0,0.98757,1e-05,1.46903]
[1777954068437,54.88,80896.22,0.0,0.98764,1e-05,1.46231]
[1777954070455,54.88,80897.49,0.0,0.98765,1e-05,1.46103]
[1777954074484,54.89,80902.59,0.0,0.98771,1e-05,1.4552]
[1777954078510,54.9,80909.56,0.0,0.98779,1e-05,1.44701]
[1777954083546,54.9,80911.32,0.0,0.9878,1e-05,1.44575]
[1777954088581,54.91,80909.34,0.0,0.98777,1e-05,1.44924]
[1777954093615,54.92,80912.98,0.0,0.9878,1e-05,1.44547]
[1777954098650,54.93,80920.96,0.0,0.9879,1e-05,1.4362]
[1777954100668,54.93,80922.61,0.0,0.98791,1e-05,1.4345]
[1777954102687,54.93,80902.53,0.0,0.98765,1e-05,1.46078]
[1777954103692,54.93,80892.56,0.0,0.98753,1e-05,1.4737]
[1777954104699,54.93,80871.89,0.0,0.98726,1e-05,1.50091]
[1777954106712,54.93,80867.69,0.0,0.9872,1e-05,1.50662]
[1777954111748,54.94,80865.24,0.0,0.98718,1e-05,1.50758]
[1777954112755,54.94,80870.35,0.0,0.98725,1e-05,1.5009]
[1777954113764,54.94,80870.83,0.0,0.98726,1e-05,1.50035]
[1777954118797,54.94,80868.31,0.0,0.98722,1e-05,1.50416]
[1777954123832,54.95,80861.76,0.0,0.98713,1e-05,1.51331]
[1777954126854,54.95,80859.57,0.0,0.9871,1e-05,1.51646]
[1777954131887,54.95,80860.0,0.0,0.9871,1e-05,1.51626]
[1777954136923,54.95,80858.98,0.0,0.98708,1e-05,1.51798]
[1777954141957,54.96,80859.36,0.0,0.98708,1e-05,1.51783]
[1777954146993,54.96,80857.47,0.0,0.98705,1e-05,1.52074]
[1777954151683,54.96,80847.89,0.0,0.98692,1e-05,1.53379]
[1777954153036,54.96,80847.32,0.0,0.98691,1e-05,1.53463]
[1777954158075,54.96,80847.29,0.0,0.98691,1e-05,1.53485]
[1777954163110,54.96,80846.21,0.0,0.9869,1e-05,1.5365]
[1777954168146,54.96,80847.0,0.0,0.9869,1e-05,1.53563]
[1777954173182,54.97,80839.82,0.0,0.98683,1e-05,1.54279]
[1777954174187,54.97,80836.37,0.0,0.98678,1e-05,1.54748]
[1777954179223,54.97,80836.66,0.0,0.98678,1e-05,1.54715]
[1777954183251,54.97,80822.04,0.0,0.98658,1e-05,1.56704]
[1777954184258,54.97,80818.05,0.0,0.98653,1e-05,1.57247]
[1777954189292,54.97,80814.95,0.0,0.98649,1e-05,1.57657]
[1777954194328,54.96,80812.35,0.0,0.98645,1e-05,1.57998]
[1777954199363,54.96,80809.94,0.0,0.98642,1e-05,1.58313]
[1777954200371,54.96,80802.31,0.0,0.98632,1e-05,1.59364]
[1777954202036,54.96,80799.55,0.0,0.98628,1e-05,1.59742]
[1777954205406,54.96,80784.15,0.0,0.98606,1e-05,1.61867]
[1777954206413,54.96,80782.75,0.0,0.98604,1e-05,1.62055]
[1777954211449,54.96,80783.1,0.0,0.98605,1e-05,1.61958]
[1777954216483,54.95,80783.96,0.0,0.98607,1e-05,1.6179]
[1777954221521,54.95,80784.84,0.0,0.98609,1e-05,1.61621]
[1777954226552,54.95,80782.69,0.0,0.98606,1e-05,1.61876]
[1777954228567,54.95,80776.14,0.0,0.98597,1e-05,1.62778]
[1777954229574,54.94,80772.53,0.0,0.98592,1e-05,1.63276]
[1777954231588,54.94,80772.83,0.0,0.98595,1e-05,1.62927]
[1777954232595,54.94,80763.79,0.0,0.98582,1e-05,1.64194]
[1777954233609,54.94,80762.97,0.0,0.98581,1e-05,1.64295]
[1777954238637,54.94,80764.86,0.0,0.98585,1e-05,1.63952]
[1777954243673,54.93,80765.06,0.0,0.98586,1e-05,1.63846]
[1777954245687,54.91,80761.44,0.0,0.98584,1e-05,1.6401]
[1777954246695,54.89,80747.68,0.0,0.98566,1e-05,1.65773]
[1777954251729,54.83,80748.62,0.0,0.98577,1e-05,1.64715]
[1777954253743,54.82,80753.97,0.0,0.98586,1e-05,1.63785]
[1777954258808,54.81,80755.84,0.0,0.9859,1e-05,1.63427]
[1777954263842,54.8,80761.32,0.0,0.98598,1e-05,1.62593]
[1777954265859,54.8,80753.65,0.0,0.98587,1e-05,1.63652]
[1777954266863,54.8,80753.32,0.0,0.98587,1e-05,1.63683]
[1777954271899,54.8,80754.37,0.0,0.98589,1e-05,1.63458]
[1777954276935,54.79,80763.24,0.0,0.98603,1e-05,1.6213]
[1777954278948,54.79,80766.78,0.0,0.98608,1e-05,1.61606]
[1777954283986,54.78,80763.93,0.0,0.98605,1e-05,1.61944]
[1777954289021,54.78,80766.96,0.0,0.9861,1e-05,1.61454]
[1777954294055,54.78,80766.11,0.0,0.98611,1e-05,1.61233]
[1777954299090,54.77,80767.03,0.0,0.98613,1e-05,1.61032]
[1777954304124,54.77,80766.71,0.0,0.98614,1e-05,1.6102]
[1777954308153,54.76,80761.6,0.0,0.98607,1e-05,1.61688]
[1777954313188,54.76,80761.85,0.0,0.98608,1e-05,1.61587]
[1777954318222,54.75,80765.5,0.0,0.98614,1e-05,1.6101]
[1777954323257,54.75,80767.22,0.0,0.98617,1e-05,1.6071]
[1777954328292,54.75,80766.65,0.0,0.98616,1e-05,1.60733]
[1777954332952,54.74,80775.13,0.0,0.98629,1e-05,1.59503]
[1777954334335,54.74,80775.42,0.0,0.98629,1e-05,1.59442]
[1777954337356,54.73,80780.43,0.0,0.98638,1e-05,1.5856]
[1777954339370,54.73,80785.65,0.0,0.98646,1e-05,1.57822]
[1777954341383,54.73,80786.57,0.0,0.98647,1e-05,1.57682]
[1777954346421,54.72,80785.81,0.0,0.98646,1e-05,1.57755]
[1777954353092,54.72,80784.02,0.0,0.98647,1e-05,1.57687]
[1777954358504,54.72,80790.34,0.0,0.98656,1e-05,1.5678]
[1777954363539,54.72,80793.61,0.0,0.9866,1e-05,1.56307]
[1777954368574,54.71,80795.79,0.0,0.98664,1e-05,1.55942]
[1777954372614,54.71,80790.58,0.0,0.98658,1e-05,1.56592]
[1777954377650,54.7,80791.7,0.0,0.9866,1e-05,1.56313]
[1777954380671,54.7,80801.32,0.0,0.98674,1e-05,1.54984]
[1777954381681,54.7,80797.7,0.0,0.98669,1e-05,1.55476]
[1777954386712,54.69,80798.4,0.0,0.9867,1e-05,1.55364]
[1777954391747,54.69,80796.29,0.0,0.98667,1e-05,1.55634]
[1777954396782,54.69,80796.65,0.0,0.98668,1e-05,1.55562]
[1777954401820,54.69,80798.21,0.0,0.9867,1e-05,1.55326]
[1777954406855,54.69,80800.18,0.0,0.98673,1e-05,1.55034]
[1777954411889,54.69,80800.87,0.0,0.98677,1e-05,1.54646]
[1777954416923,54.69,80800.61,0.0,0.98676,1e-05,1.54661]
[1777954417931,54.68,80794.18,0.0,0.98668,1e-05,1.55528]
[1777954422966,54.68,80791.8,0.0,0.98665,1e-05,1.55828]
[1777954428000,54.68,80793.09,0.0,0.98667,1e-05,1.55621]
[1777954434043,54.68,80796.04,0.0,0.98671,1e-05,1.55185]
[1777954439078,54.68,80796.22,0.0,0.98672,1e-05,1.55134]
[1777954444112,54.67,80790.53,0.0,0.98664,1e-05,1.55883]
[1777954447134,54.67,80779.17,0.0,0.98649,1e-05,1.57425]
[1777954449148,54.67,80777.81,0.0,0.98647,1e-05,1.57595]
[1777954454185,54.67,80779.67,0.0,0.9865,1e-05,1.57289]
[1777954459218,54.66,80780.65,0.0,0.98652,1e-05,1.57107]
[1777954464257,54.66,80780.77,0.0,0.98653,1e-05,1.57034]
[1777954468283,54.66,80787.89,0.0,0.98663,1e-05,1.56027]
[1777954469291,54.66,80792.92,0.0,0.9867,1e-05,1.5533]
[1777954470298,54.66,80798.13,0.0,0.98677,1e-05,1.54612]
[1777954472313,54.66,80799.29,0.0,0.98681,1e-05,1.54167]
[1777954478353,54.65,80799.51,0.0,0.98681,1e-05,1.54113]
[1777954483389,54.65,80796.09,0.0,0.98677,1e-05,1.54557]
[1777954488426,54.65,80798.65,0.0,0.98681,1e-05,1.54187]
[1777954494077,54.65,80798.86,0.0,0.98681,1e-05,1.5414]
[1777954499502,54.65,80801.51,0.0,0.98685,1e-05,1.53758]
[1777954504538,54.65,80801.89,0.0,0.98686,1e-05,1.53691]
[1777954509573,54.65,80801.82,0.0,0.98686,1e-05,1.53686]
[1777954514608,54.65,80804.53,0.0,0.9869,1e-05,1.53306]
[1777954516621,54.64,80815.41,0.0,0.98704,1e-05,1.51836]
[1777954517631,54.64,80818.94,0.0,0.98709,1e-05,1.51363]
[1777954519643,54.65,80820.12,0.0,0.98711,1e-05,1.51209]
[1777954525685,54.65,80816.27,0.0,0.98705,1e-05,1.51732]
[1777954530719,54.65,80813.78,0.0,0.98702,1e-05,1.52072]
[1777954535755,54.65,80812.58,0.0,0.98702,1e-05,1.5197]
[1777954540793,54.65,80810.66,0.0,0.987,1e-05,1.52233]
[1777954544817,54.65,80818.41,0.0,0.9871,1e-05,1.51199]
[1777954549853,54.65,80815.91,0.0,0.98707,1e-05,1.51548]
[1777954554888,54.65,80817.82,0.0,0.98709,1e-05,1.5131]
[1777954557909,54.65,80824.61,0.0,0.98718,1e-05,1.50416]
[1777954564958,54.65,80828.05,0.0,0.98722,1e-05,1.49997]
[1777954568986,54.65,80833.17,0.0,0.98729,1e-05,1.49339]
[1777954574022,54.66,80834.29,0.0,0.9873,1e-05,1.49219]
[1777954579057,54.66,80836.49,0.0,0.98733,1e-05,1.48956]
[1777954584092,54.66,80839.52,0.0,0.98736,1e-05,1.48586]
[1777954587114,54.66,80824.95,0.0,0.98717,1e-05,1.50535]
[1777954589128,54.66,80820.31,0.0,0.98711,1e-05,1.51158]
[1777954593156,54.67,80814.94,0.0,0.98705,1e-05,1.51637]
[1777954596184,54.67,80803.48,0.0,0.9869,1e-05,1.53198]
[1777954597193,54.67,80800.58,0.0,0.98686,1e-05,1.53589]
[1777954602226,54.66,80798.15,0.0,0.98683,1e-05,1.53882]
[1777954607261,54.66,80797.7,0.0,0.98682,1e-05,1.53932]
[1777954612295,54.66,80799.65,0.0,0.98685,1e-05,1.53648]
[1777954614310,54.66,80806.85,0.0,0.98695,1e-05,1.52671]
[1777954615317,54.66,80808.98,0.0,0.98698,1e-05,1.52385]
[1777954617330,54.66,80816.04,0.0,0.98707,1e-05,1.51449]
[1777954622365,54.67,80811.71,0.0,0.987,1e-05,1.52159]
[1777954623374,54.67,80817.74,0.0,0.98708,1e-05,1.51353]
[1777954624379,54.67,80818.33,0.0,0.98709,1e-05,1.51313]
[1777954629417,54.68,80819.93,0.0,0.9871,1e-05,1.51119]
[1777954634451,54.68,80822.12,0.0,0.98713,1e-05,1.50847]
[1777954640493,54.68,80821.49,0.0,0.98712,1e-05,1.50964]
[1777954647542,54.68,80822.25,0.0,0.98713,1e-05,1.50897]
[1777954652580,54.68,80821.4,0.0,0.98714,1e-05,1.50768]
[1777954657614,54.69,80817.4,0.0,0.98708,1e-05,1.51326]
[1777954662650,54.69,80820.11,0.0,0.98711,1e-05,1.50987]
[1777954667684,54.69,80818.25,0.0,0.98709,1e-05,1.51259]
[1777954670307,54.69,80823.35,0.0,0.98715,1e-05,1.50587]
[1777954672720,54.69,80828.15,0.0,0.98722,1e-05,1.49965]
[1777954676747,54.69,80832.77,0.0,0.98727,1e-05,1.49379]
[1777954680377,54.7,80839.02,0.0,0.98735,1e-05,1.48576]
[1777954682792,54.7,80845.34,0.0,0.98743,1e-05,1.47768]
[1777954683800,54.7,80853.8,0.0,0.98754,1e-05,1.4667]
[1777954684806,54.7,80861.63,0.0,0.98764,1e-05,1.45663]
[1777954685814,54.7,80863.48,0.0,0.98767,1e-05,1.45436]
[1777954690849,54.7,80858.8,0.0,0.9876,1e-05,1.46109]
[1777954695883,54.71,80855.98,0.0,0.98756,1e-05,1.46541]
[1777954701525,54.72,80855.61,0.0,0.98754,1e-05,1.46669]
[1777954707968,54.72,80852.93,0.0,0.9875,1e-05,1.47102]
[1777954713002,54.73,80849.52,0.0,0.98747,1e-05,1.47354]
[1777954718041,54.73,80847.82,0.0,0.98744,1e-05,1.47648]
[1777954723073,54.75,80847.49,0.0,0.98742,1e-05,1.47899]
[1777954728108,54.77,80846.15,0.0,0.98737,1e-05,1.48408]
[1777954733144,54.78,80844.26,0.0,0.98734,1e-05,1.48728]
[1777954741199,54.79,80842.42,0.0,0.9873,1e-05,1.49084]
[1777954746234,54.79,80839.4,0.0,0.98725,1e-05,1.49553]
[1777954751268,54.8,80837.47,0.0,0.98722,1e-05,1.49878]
[1777954759325,54.82,80833.57,0.0,0.98714,1e-05,1.50731]
[1777954765367,54.83,80831.67,0.0,0.9871,1e-05,1.51057]
[1777954770404,54.83,80831.13,0.0,0.98709,1e-05,1.51189]
[1777954775438,54.84,80831.17,0.0,0.98711,1e-05,1.50975]
[1777954780475,54.84,80830.53,0.0,0.98709,1e-05,1.51121]
[1777954785509,54.84,80831.23,0.0,0.9871,1e-05,1.51088]
[1777954788530,54.86,80819.51,0.0,0.98693,1e-05,1.52798]
[1777954789536,54.86,80816.44,0.0,0.98688,1e-05,1.53221]
[1777954796585,54.86,80820.54,0.0,0.98693,1e-05,1.52729]
[1777954798599,54.86,80826.13,0.0,0.98701,1e-05,1.51997]
[1777954799619,54.86,80819.74,0.0,0.98692,1e-05,1.52863]
[1777954800620,54.86,80813.38,0.0,0.98683,1e-05,1.53729]
[1777954801624,54.86,80800.21,0.0,0.98665,1e-05,1.55524]
[1777954802632,54.87,80798.86,0.0,0.98663,1e-05,1.5576]
[1777954803638,54.87,80801.26,0.0,0.98666,1e-05,1.55434]
[1777954808677,54.87,80806.29,0.0,0.98673,1e-05,1.54761]
[1777954814717,54.87,80807.85,0.0,0.98675,1e-05,1.54561]
[1777954819778,54.87,80807.55,0.0,0.98674,1e-05,1.54608]
[1777954820762,54.87,80801.94,0.0,0.98667,1e-05,1.55372]
[1777954821776,54.87,80795.2,0.0,0.98657,1e-05,1.56292]
[1777954822777,54.87,80794.69,0.0,0.98657,1e-05,1.5636]
[1777954830833,54.87,80794.74,0.0,0.98657,1e-05,1.5634]
[1777954834863,54.87,80799.69,0.0,0.98666,1e-05,1.55386]
[1777954839897,54.87,80796.81,0.0,0.98662,1e-05,1.55783]
[1777954844934,54.87,80797.0,0.0,0.98662,1e-05,1.55759]
[1777954849968,54.87,80796.51,0.0,0.98662,1e-05,1.5583]
[1777954855003,54.87,80796.36,0.0,0.98661,1e-05,1.55857]
[1777954860044,54.87,80795.42,0.0,0.9866,1e-05,1.55989]
[1777954865075,54.87,80796.82,0.0,0.98662,1e-05,1.55801]
[1777954870114,54.87,80796.87,0.0,0.98662,1e-05,1.55801]
[1777954875149,54.87,80796.51,0.0,0.98661,1e-05,1.55857]
[1777954880184,54.87,80796.07,0.0,0.98661,1e-05,1.55924]
[1777954885219,54.87,80796.1,0.0,0.98661,1e-05,1.55928]
[1777954892861,54.87,80796.19,0.0,0.98663,1e-05,1.55652]
[1777954898310,54.87,80795.39,0.0,0.98662,1e-05,1.55773]
[1777954910395,54.88,80794.79,0.0,0.98661,1e-05,1.55878]
[1777954915430,54.88,80795.42,0.0,0.98661,1e-05,1.55802]
[1777954920465,54.88,80806.38,0.0,0.98676,1e-05,1.54322]
[1777954924497,54.88,80811.64,0.0,0.98683,1e-05,1.53628]
[1777954929528,54.88,80828.32,0.0,0.98706,1e-05,1.51412]
[1777954934563,54.88,80831.89,0.0,0.9871,1e-05,1.50972]
[1777954939597,54.88,80833.51,0.0,0.98712,1e-05,1.50787]
[1777954944633,54.89,80834.76,0.0,0.98713,1e-05,1.50651]
[1777954949669,54.89,80833.31,0.0,0.98711,1e-05,1.50873]
[1777954954703,54.89,80834.33,0.0,0.98714,1e-05,1.50499]
[1777954959740,54.89,80838.57,0.0,0.98719,1e-05,1.49969]
[1777954964775,54.9,80838.94,0.0,0.9872,1e-05,1.49953]
[1777954969824,54.9,80841.57,0.0,0.98723,1e-05,1.49635]
[1777954975856,54.9,80841.8,0.0,0.98723,1e-05,1.4964]
[1777954977869,54.9,80835.89,0.0,0.98715,1e-05,1.50435]
[1777954978876,54.9,80835.92,0.0,0.98715,1e-05,1.50434]
[1777954982911,54.9,80843.33,0.0,0.98725,1e-05,1.49464]
[1777954983911,54.9,80843.9,0.0,0.98725,1e-05,1.49392]
[1777954988957,54.9,80843.11,0.0,0.98724,1e-05,1.49516]
[1777954990968,54.91,80852.25,0.0,0.98736,1e-05,1.4832]
[1777954993564,54.91,80851.16,0.0,0.98734,1e-05,1.48479]
[1777955000026,54.91,80854.57,0.0,0.98739,1e-05,1.48065]
[1777955005068,54.91,80856.42,0.0,0.98741,1e-05,1.47851]
[1777955010096,54.91,80857.14,0.0,0.98741,1e-05,1.47787]
[1777955015131,54.92,80858.43,0.0,0.98745,1e-05,1.47384]
[1777955020166,54.92,80858.67,0.0,0.98745,1e-05,1.47384]
[1777955021172,54.92,80853.3,0.0,0.98738,1e-05,1.48094]
[1777955023774,54.92,80851.3,0.0,0.98735,1e-05,1.48371]
[1777955029228,54.92,80852.25,0.0,0.98736,1e-05,1.48269]
[1777955034267,54.92,80855.15,0.0,0.9874,1e-05,1.47919]
[1777955039302,54.93,80853.84,0.0,0.98738,1e-05,1.48115]
[1777955044336,54.93,80851.56,0.0,0.98734,1e-05,1.48437]
[1777955049373,54.93,80849.61,0.0,0.98732,1e-05,1.48716]
[1777955054407,54.93,80848.17,0.0,0.9873,1e-05,1.48927]
[1777955058436,54.94,80851.85,0.0,0.98733,1e-05,1.4856]
[1777955064481,54.96,80849.13,0.0,0.98727,1e-05,1.49146]
[1777955069515,54.96,80846.17,0.0,0.98723,1e-05,1.49562]
[1777955074549,54.97,80837.13,0.0,0.98712,1e-05,1.50662]
[1777955079585,54.99,80839.8,0.0,0.98713,1e-05,1.50518]
[1777955080590,54.99,80831.62,0.0,0.98702,1e-05,1.51656]
[1777955081598,54.99,80823.02,0.0,0.9869,1e-05,1.52856]
[1777955086633,55.01,80819.14,0.0,0.98682,1e-05,1.53616]
[1777955091667,55.03,80822.97,0.0,0.98685,1e-05,1.5334]
[1777955096703,55.05,80821.12,0.0,0.9868,1e-05,1.5383]
[1777955101740,55.06,80820.02,0.0,0.98676,1e-05,1.54219]
[1777955106775,55.08,80822.91,0.0,0.98678,1e-05,1.5407]
[1777955112818,55.1,80824.51,0.0,0.98677,1e-05,1.54144]
[1777955117853,55.12,80821.12,0.0,0.9867,1e-05,1.54839]
[1777955122887,55.14,80817.49,0.0,0.98663,1e-05,1.55566]
[1777955127923,55.16,80812.1,0.0,0.98653,1e-05,1.5653]
[1777955130944,55.17,80806.39,0.0,0.98644,1e-05,1.57448]
[1777955135980,55.17,80807.65,0.0,0.98648,1e-05,1.57021]
[1777955141014,55.16,80806.57,0.0,0.98646,1e-05,1.57143]
[1777955146052,55.16,80804.89,0.0,0.98644,1e-05,1.57345]
[1777955149081,55.16,80822.03,0.0,0.98668,1e-05,1.54994]
[1777955150084,55.16,80828.33,0.0,0.98677,1e-05,1.54141]
[1777955151087,55.16,80828.53,0.0,0.98677,1e-05,1.54113]
[1777955154108,55.16,80834.31,0.0,0.98685,1e-05,1.53335]
[1777955159144,55.16,80834.48,0.0,0.98685,1e-05,1.53312]
[1777955160153,55.16,80853.16,0.0,0.9871,1e-05,1.5082]
[1777955161157,55.16,80863.85,0.0,0.98724,1e-05,1.49412]
[1777955162167,55.16,80868.6,0.0,0.9873,1e-05,1.48789]
[1777955163171,55.16,80886.78,0.0,0.98754,1e-05,1.46421]
[1777955164764,55.16,80890.62,0.0,0.98759,1e-05,1.45944]
[1777955170220,55.17,80888.64,0.0,0.98756,1e-05,1.4626]
[1777955175255,55.17,80889.52,0.0,0.98756,1e-05,1.46206]
[1777955180290,55.18,80892.01,0.0,0.98759,1e-05,1.4595]
[1777955185325,55.18,80887.53,0.0,0.98752,1e-05,1.46594]
[1777955188345,55.19,80881.74,0.0,0.98744,1e-05,1.47383]
[1777955193383,55.19,80879.26,0.0,0.98743,1e-05,1.47497]
[1777955198417,55.19,80875.91,0.0,0.98738,1e-05,1.48002]
[1777955202444,55.2,80868.63,0.0,0.98728,1e-05,1.48995]
[1777955203451,55.2,80862.67,0.0,0.9872,1e-05,1.49787]
[1777955207479,55.2,80857.06,0.0,0.98712,1e-05,1.50558]
[1777955212513,55.2,80853.8,0.0,0.98708,1e-05,1.51027]
[1777955216541,55.21,80848.7,0.0,0.987,1e-05,1.51733]
[1777955222585,55.21,80846.63,0.0,0.98697,1e-05,1.52049]
[1777955227619,55.21,80844.23,0.0,0.98694,1e-05,1.52404]
[1777955232654,55.21,80840.99,0.0,0.98689,1e-05,1.5287]
[1777955238697,55.22,80838.82,0.0,0.98686,1e-05,1.53197]
[1777955241718,55.22,80832.52,0.0,0.98677,1e-05,1.54059]
[1777955247760,55.22,80831.7,0.0,0.98676,1e-05,1.54196]
[1777955252795,55.22,80831.37,0.0,0.98677,1e-05,1.53989]
[1777955257830,55.22,80831.43,0.0,0.98677,1e-05,1.54004]
[1777955262864,55.22,80831.63,0.0,0.98677,1e-05,1.53999]
[1777955267900,55.23,80831.76,0.0,0.98677,1e-05,1.54004]
[1777955272935,55.23,80825.7,0.0,0.98669,1e-05,1.54843]
[1777955274949,55.23,80820.51,0.0,0.98662,1e-05,1.5555]
[1777955278977,55.23,80813.7,0.0,0.98652,1e-05,1.56479]
[1777955280991,55.23,80809.44,0.0,0.98646,1e-05,1.57058]
[1777955284012,55.23,80804.02,0.0,0.98639,1e-05,1.57793]
[1777955289058,55.23,80799.83,0.0,0.98633,1e-05,1.58346]
[1777955292079,55.22,80794.46,0.0,0.98626,1e-05,1.59068]
[1777955296107,55.22,80789.32,0.0,0.98619,1e-05,1.59751]
[1777955301144,55.22,80786.28,0.0,0.98615,1e-05,1.60138]
[1777955303156,55.22,80780.08,0.0,0.98606,1e-05,1.60986]
[1777955305170,55.22,80776.23,0.0,0.98601,1e-05,1.61506]
[1777955310204,55.21,80773.23,0.0,0.98597,1e-05,1.61878]
[1777955315241,55.21,80773.5,0.0,0.986,1e-05,1.6151]
[1777955320275,55.21,80773.0,0.0,0.986,1e-05,1.61534]
[1777955325310,55.2,80772.35,0.0,0.986,1e-05,1.61576]
[1777955330344,55.2,80773.06,0.0,0.98601,1e-05,1.61425]
[1777955335958,55.19,80773.38,0.0,0.98602,1e-05,1.61316]
[1777955341422,55.19,80773.46,0.0,0.98603,1e-05,1.6125]
[1777955346034,55.19,80758.22,0.0,0.98582,1e-05,1.63336]
[1777955347466,55.19,80757.82,0.0,0.98581,1e-05,1.63377]
[1777955353507,55.18,80757.43,0.0,0.98582,1e-05,1.6334]
[1777955358543,55.17,80758.74,0.0,0.98584,1e-05,1.63077]
[1777955363578,55.17,80763.99,0.0,0.98593,1e-05,1.62247]
[1777955368613,55.17,80763.31,0.0,0.98592,1e-05,1.62371]
[1777955373648,55.16,80761.53,0.0,0.98592,1e-05,1.62265]
[1777955378683,55.16,80759.17,0.0,0.9859,1e-05,1.62519]
[1777955383718,55.15,80758.53,0.0,0.98589,1e-05,1.62529]
[1777955388752,55.15,80760.91,0.0,0.98594,1e-05,1.62115]
[1777955393788,55.15,80761.71,0.0,0.98594,1e-05,1.6208]
[1777955398823,55.15,80761.67,0.0,0.98595,1e-05,1.6201]
[1777955403858,55.16,80761.16,0.0,0.98593,1e-05,1.6221]
[1777955408893,55.17,80761.56,0.0,0.98591,1e-05,1.62332]
[1777955413927,55.17,80761.48,0.0,0.98592,1e-05,1.62315]
[1777955417956,55.16,80756.01,0.0,0.98584,1e-05,1.63021]
[1777955422991,55.16,80755.38,0.0,0.98584,1e-05,1.63019]
[1777955423998,55.15,80742.03,0.0,0.98565,1e-05,1.64892]
[1777955425014,55.15,80734.63,0.0,0.98555,1e-05,1.65926]
[1777955427022,55.15,80740.38,0.0,0.98564,1e-05,1.65059]
[1777955428034,55.15,80758.01,0.0,0.98589,1e-05,1.62542]
[1777955429037,55.15,80766.42,0.0,0.98601,1e-05,1.61345]
[1777955434071,55.14,80772.42,0.0,0.98613,1e-05,1.60155]
[1777955439106,55.14,80770.59,0.0,0.98611,1e-05,1.60344]
[1777955444141,55.13,80768.03,0.0,0.98608,1e-05,1.60633]
[1777955450184,55.13,80766.75,0.0,0.98607,1e-05,1.60725]
[1777955452197,55.12,80762.7,0.0,0.98602,1e-05,1.61261]
[1777955457233,55.12,80764.36,0.0,0.98604,1e-05,1.61]
[1777955462273,55.13,80769.49,0.0,0.9861,1e-05,1.60456]
[1777955463276,55.14,80756.93,0.0,0.98592,1e-05,1.6225]
[1777955464283,55.14,80755.65,0.0,0.9859,1e-05,1.62462]
[1777955466297,55.14,80762.96,0.0,0.98599,1e-05,1.61495]
[1777955470327,55.15,80753.04,0.0,0.98584,1e-05,1.62966]
[1777955472341,55.15,80751.17,0.0,0.98581,1e-05,1.6329]
[1777955475362,55.16,80739.6,0.0,0.98563,1e-05,1.65022]
[1777955476369,55.16,80739.15,0.0,0.98562,1e-05,1.65114]
[1777955480398,55.17,80733.29,0.0,0.98553,1e-05,1.66062]
[1777955482417,55.17,80727.38,0.0,0.98543,1e-05,1.66965]
[1777955483421,55.17,80733.64,0.0,0.98552,1e-05,1.66092]
[1777955484427,55.18,80735.63,0.0,0.98555,1e-05,1.65834]
[1777955485435,55.18,80730.59,0.0,0.98547,1e-05,1.66585]
[1777955487447,55.18,80727.93,0.0,0.98543,1e-05,1.67022]
[1777955492482,55.19,80730.35,0.0,0.98547,1e-05,1.66522]
[1777955495504,55.2,80725.26,0.0,0.98539,1e-05,1.67338]
[1777955500539,55.21,80722.56,0.0,0.98534,1e-05,1.67863]
[1777955505574,55.22,80721.62,0.0,0.98531,1e-05,1.68131]
[1777955506584,55.22,80713.21,0.0,0.98518,2e-05,1.69378]
[1777955507588,55.22,80710.78,0.0,0.98514,2e-05,1.69756]
[1777955509602,55.22,80720.93,0.0,0.98529,1e-05,1.68329]
[1777955510609,55.23,80724.07,0.0,0.98533,1e-05,1.67901]
[1777955515643,55.23,80720.95,0.0,0.98527,1e-05,1.68483]
[1777955520680,55.24,80723.72,0.0,0.9853,1e-05,1.68212]
[1777955525714,55.25,80725.89,0.0,0.98532,1e-05,1.68029]
[1777955530750,55.26,80726.38,0.0,0.98531,1e-05,1.68091]
[1777955535787,55.27,80725.85,0.0,0.98529,1e-05,1.68326]
[1777955537801,55.28,80717.11,0.0,0.98516,2e-05,1.69643]
[1777955542835,55.29,80718.3,0.0,0.98516,2e-05,1.69589]
[1777955546865,55.29,80713.69,0.0,0.98508,2e-05,1.70354]
[1777955552518,55.28,80714.24,0.0,0.98513,2e-05,1.69828]
[1777955555928,55.3,80709.58,0.0,0.98504,2e-05,1.70723]
[1777955559955,55.34,80705.68,0.0,0.98492,2e-05,1.71861]
[1777955560963,55.33,80701.45,0.0,0.98486,2e-05,1.72446]
[1777955566000,55.32,80702.71,0.0,0.9849,2e-05,1.72075]
[1777955571032,55.31,80712.07,0.0,0.98505,2e-05,1.70574]
[1777955576067,55.3,80714.72,0.0,0.98511,2e-05,1.70071]
[1777955577075,55.3,80720.72,0.0,0.9852,1e-05,1.69166]
[1777955583118,55.29,80721.87,0.0,0.98524,1e-05,1.6881]
[1777955586142,55.28,80733.72,0.0,0.98542,1e-05,1.6701]
[1777955591174,55.27,80731.76,0.0,0.98541,1e-05,1.67154]
[1777955593188,55.27,80732.79,0.0,0.98543,1e-05,1.66952]
[1777955598227,55.26,80731.45,0.0,0.98542,1e-05,1.67018]
[1777955605276,55.25,80727.89,0.0,0.98538,1e-05,1.67353]
[1777955611318,55.25,80723.43,0.0,0.98534,1e-05,1.67712]
[1777955615347,55.25,80717.97,0.0,0.98525,1e-05,1.68608]
[1777955619377,55.26,80726.0,0.0,0.98536,1e-05,1.67554]
[1777955620382,55.26,80735.73,0.0,0.9855,1e-05,1.66187]
[1777955625417,55.26,80740.98,0.0,0.98559,1e-05,1.65334]
[1777955630452,55.25,80743.67,0.0,0.98564,1e-05,1.64849]
[1777955635487,55.24,80745.97,0.0,0.98568,1e-05,1.64423]
[1777955640530,55.24,80747.95,0.0,0.98572,1e-05,1.64043]
[1777955645559,55.23,80749.1,0.0,0.98575,1e-05,1.63782]
[1777955650594,55.22,80750.96,0.0,0.98578,1e-05,1.63421]
[1777955655629,55.21,80749.67,0.0,0.98577,1e-05,1.63504]
[1777955660665,55.21,80749.76,0.0,0.98579,1e-05,1.6339]
[1777955665701,55.2,80751.84,0.0,0.98583,1e-05,1.62996]
[1777955670736,55.19,80755.1,0.0,0.98589,1e-05,1.62375]
[1777955675771,55.18,80755.81,0.0,0.98593,1e-05,1.61899]
[1777955680806,55.18,80756.83,0.0,0.98596,1e-05,1.61665]
[1777955685841,55.17,80759.88,0.0,0.98601,1e-05,1.61149]
[1777955690879,55.16,80745.04,0.0,0.9858,1e-05,1.63152]
[1777955691886,55.16,80740.17,0.0,0.98574,1e-05,1.63821]
[1777955696917,55.15,80738.69,0.0,0.98573,1e-05,1.63904]
[1777955703573,55.14,80738.65,0.0,0.98574,1e-05,1.63787]
[1777955709003,55.13,80738.27,0.0,0.98574,1e-05,1.63723]
[1777955711015,55.13,80743.82,0.0,0.98583,1e-05,1.62901]
[1777955716051,55.13,80744.55,0.0,0.98585,1e-05,1.62711]
[1777955721085,55.12,80742.98,0.0,0.98583,1e-05,1.62846]
[1777955726120,55.11,80743.2,0.0,0.98585,1e-05,1.62729]
[1777955731158,55.11,80747.43,0.0,0.98594,1e-05,1.61767]
[1777955736191,55.1,80750.51,0.0,0.98599,1e-05,1.61257]
[1777955741226,55.1,80750.59,0.0,0.986,1e-05,1.61171]
[1777955746261,55.09,80746.64,0.0,0.98595,1e-05,1.6165]
[1777955751297,55.09,80743.69,0.0,0.98592,1e-05,1.61988]
[1777955756384,55.08,80747.98,0.0,0.98598,1e-05,1.61313]
[1777955761420,55.08,80749.18,0.0,0.98601,1e-05,1.61073]
[1777955766455,55.07,80749.61,0.0,0.98602,1e-05,1.60942]
[1777955771489,55.07,80750.81,0.0,0.98605,1e-05,1.60704]
[1777955775518,55.06,80742.07,0.0,0.98593,1e-05,1.61874]
[1777955780553,55.06,80740.56,0.0,0.98591,1e-05,1.62006]
[1777955785587,55.05,80740.94,0.0,0.98593,1e-05,1.61877]
[1777955790628,55.04,80736.7,0.0,0.98587,1e-05,1.62401]
[1777955795663,55.04,80734.46,0.0,0.98587,1e-05,1.62359]
[1777955798685,55.04,80744.35,0.0,0.98602,1e-05,1.60923]
[1777955799692,55.04,80746.2,0.0,0.98605,1e-05,1.60652]
[1777955804727,55.03,80748.82,0.0,0.98609,1e-05,1.60226]
[1777955810770,55.03,80750.37,0.0,0.98612,1e-05,1.59938]
[1777955815805,55.02,80751.49,0.0,0.98614,1e-05,1.59721]
[1777955816812,55.02,80757.6,0.0,0.98623,1e-05,1.58858]
[1777955817819,55.02,80755.49,0.0,0.9862,1e-05,1.59141]
[1777955821862,55.02,80778.55,0.0,0.98653,1e-05,1.55913]
[1777955822857,55.02,80776.37,0.0,0.9865,1e-05,1.56206]
[1777955824871,55.02,80784.1,0.0,0.9866,1e-05,1.55237]
[1777955825879,55.03,80787.47,0.0,0.98664,1e-05,1.54823]
[1777955829908,55.03,80787.96,0.0,0.98664,1e-05,1.54802]
[1777955834942,55.03,80790.4,0.0,0.98668,1e-05,1.54467]
[1777955839977,55.03,80790.88,0.0,0.98668,1e-05,1.5439]
[1777955845011,55.03,80792.75,0.0,0.98671,1e-05,1.54125]
[1777955847027,55.03,80802.18,0.0,0.98684,1e-05,1.52848]
[1777955849044,55.03,80803.48,0.0,0.98686,1e-05,1.52673]
[1777955853072,55.03,80790.59,0.0,0.9867,1e-05,1.54144]
[1777955854079,55.03,80788.3,0.0,0.98667,1e-05,1.54453]
[1777955859115,55.03,80787.36,0.0,0.98666,1e-05,1.5457]
[1777955864149,55.03,80786.88,0.0,0.98665,1e-05,1.54626]
[1777955867171,55.03,80793.47,0.0,0.98674,1e-05,1.53728]
[1777955872206,55.03,80791.17,0.0,0.98671,1e-05,1.54034]
[1777955877240,55.03,80790.57,0.0,0.98671,1e-05,1.54111]
[1777955882276,55.02,80788.33,0.0,0.98668,1e-05,1.54409]
[1777955887312,55.02,80788.28,0.0,0.98668,1e-05,1.54409]
[1777955890332,55.02,80795.31,0.0,0.98677,1e-05,1.53454]
[1777955891893,55.02,80801.72,0.0,0.98686,1e-05,1.5259]
[1777955897381,55.02,80797.94,0.0,0.98681,1e-05,1.53109]
[1777955902417,55.03,80798.2,0.0,0.98681,1e-05,1.53081]
[1777955907452,55.03,80799.76,0.0,0.98683,1e-05,1.52878]
[1777955911480,55.03,80805.63,0.0,0.98693,1e-05,1.51825]
[1777955913495,55.03,80811.5,0.0,0.98701,1e-05,1.51048]
[1777955916516,55.03,80815.62,0.0,0.98706,1e-05,1.50517]
[1777955921550,55.03,80813.54,0.0,0.98703,1e-05,1.50825]
[1777955926585,55.03,80810.96,0.0,0.987,1e-05,1.51198]
[1777955931621,55.03,80808.85,0.0,0.98696,1e-05,1.51507]
[1777955936656,55.04,80806.58,0.0,0.98693,1e-05,1.51837]
[1777955939678,55.04,80800.07,0.0,0.98684,1e-05,1.52726]
[1777955943707,55.04,80794.82,0.0,0.98677,1e-05,1.53447]
[1777955947736,55.04,80787.71,0.0,0.98667,1e-05,1.54417]
[1777955952773,55.04,80787.08,0.0,0.98666,1e-05,1.54507]
[1777955957809,55.04,80782.87,0.0,0.9866,1e-05,1.55085]
[1777955962841,55.04,80778.96,0.0,0.98655,1e-05,1.55622]
[1777955967877,55.04,80775.65,0.0,0.9865,1e-05,1.56076]
[1777955970899,55.04,80770.27,0.0,0.98643,1e-05,1.56813]
[1777955975935,55.04,80764.23,0.0,0.98637,1e-05,1.57364]
[1777955978957,55.04,80759.98,0.0,0.98631,1e-05,1.57946]
[1777955982984,55.04,80767.71,0.0,0.98642,1e-05,1.56871]
[1777955988021,55.04,80771.5,0.0,0.98647,1e-05,1.56345]
[1777955993055,55.04,80773.54,0.0,0.9865,1e-05,1.56061]
[1777955998091,55.04,80775.53,0.0,0.98653,1e-05,1.55784]
[1777956003126,55.04,80777.34,0.0,0.98655,1e-05,1.5553]
[1777956008166,55.04,80782.64,0.0,0.98663,1e-05,1.54801]
[1777956010177,55.04,80785.45,0.0,0.98667,1e-05,1.54418]
[1777956015213,55.04,80786.12,0.0,0.98667,1e-05,1.54328]
[1777956017226,55.04,80780.41,0.0,0.9866,1e-05,1.55105]
[1777956019240,55.04,80777.05,0.0,0.98655,1e-05,1.55561]
[1777956025282,55.04,80775.68,0.0,0.98653,1e-05,1.5574]
[1777956030316,55.04,80776.71,0.0,0.98655,1e-05,1.55593]
[1777956032877,55.04,80787.0,0.0,0.98671,1e-05,1.53916]
[1777956038921,55.04,80795.48,0.0,0.98683,1e-05,1.52781]
[1777956039380,55.04,80795.48,0.0,0.98683,1e-05,1.52784]
[1777956044416,55.04,80799.39,0.0,0.98688,1e-05,1.52277]
[1777956048992,55.04,80790.47,0.0,0.98675,1e-05,1.53495]
[1777956054486,55.04,80789.11,0.0,0.98673,1e-05,1.53686]
[1777956061536,55.04,80785.01,0.0,0.98668,1e-05,1.54248]
[1777956066570,55.04,80780.93,0.0,0.98662,1e-05,1.54807]
[1777956071606,55.04,80774.65,0.0,0.98653,1e-05,1.55669]
[1777956073619,55.04,80767.8,0.0,0.98644,1e-05,1.56606]
[1777956078654,55.04,80768.44,0.0,0.98645,1e-05,1.5651]
[1777956083690,55.04,80763.4,0.0,0.98638,1e-05,1.57193]
[1777956087718,55.04,80760.18,0.0,0.98633,1e-05,1.57621]
[1777956089732,55.04,80756.15,0.0,0.98628,1e-05,1.58167]
[1777956094766,55.04,80757.09,0.0,0.98632,1e-05,1.57726]
[1777956099803,55.03,80762.2,0.0,0.98639,1e-05,1.56987]
[1777956104838,55.03,80765.11,0.0,0.98644,1e-05,1.56557]
[1777956106852,55.03,80772.22,0.0,0.98654,1e-05,1.55571]
[1777956111887,55.03,80773.12,0.0,0.98655,1e-05,1.55423]
[1777956116922,55.03,80775.68,0.0,0.98659,1e-05,1.55049]
[1777956124989,55.02,80775.96,0.0,0.9866,1e-05,1.54971]
[1777956128015,55.02,80773.32,0.0,0.98656,1e-05,1.55314]
[1777956133041,55.02,80773.9,0.0,0.98657,1e-05,1.55203]
[1777956138079,55.02,80776.74,0.0,0.98662,1e-05,1.54784]
[1777956143114,55.02,80776.6,0.0,0.98662,1e-05,1.54771]
[1777956148150,55.01,80776.4,0.0,0.98662,1e-05,1.54766]
[1777956153185,55.01,80777.25,0.0,0.98666,1e-05,1.54343]
[1777956158220,55.01,80777.16,0.0,0.98666,1e-05,1.54326]
[1777956164264,55.01,80777.45,0.0,0.98667,1e-05,1.54251]
[1777956169841,55.0,80778.17,0.0,0.98668,1e-05,1.54119]
[1777956175340,55.0,80777.79,0.0,0.98668,1e-05,1.54142]
[1777956180376,55.0,80778.93,0.0,0.9867,1e-05,1.53959]
[1777956185411,55.0,80779.02,0.0,0.9867,1e-05,1.53913]
[1777956190446,54.99,80779.33,0.0,0.98671,1e-05,1.53842]
[1777956194474,54.99,80762.96,0.0,0.98648,1e-05,1.5605]
[1777956195481,54.99,80757.9,0.0,0.98641,1e-05,1.56746]
[1777956197497,54.99,80764.19,0.0,0.9865,1e-05,1.55852]
[1777956202530,54.99,80762.17,0.0,0.98648,1e-05,1.56085]
[1777956207567,54.98,80761.43,0.0,0.98647,1e-05,1.56144]
[1777956212601,54.98,80761.18,0.0,0.9865,1e-05,1.55859]
[1777956217635,54.98,80761.49,0.0,0.98651,1e-05,1.55777]
[1777956222671,54.97,80760.31,0.0,0.98649,1e-05,1.55899]
[1777956227709,54.97,80760.23,0.0,0.9865,1e-05,1.5587]
[1777956232741,54.99,80759.12,0.0,0.98646,1e-05,1.56233]
[1777956239789,55.01,80758.09,0.0,0.98642,1e-05,1.56668]
[1777956244826,55.02,80758.08,0.0,0.98639,1e-05,1.56877]
[1777956249861,55.04,80757.69,0.0,0.98637,1e-05,1.5714]
[1777956255903,55.06,80755.97,0.0,0.98632,1e-05,1.57626]
[1777956260940,55.07,80754.37,0.0,0.98628,1e-05,1.58051]
[1777956265974,55.09,80752.52,0.0,0.98623,1e-05,1.58508]
[1777956271008,55.1,80752.36,0.0,0.98623,1e-05,1.58447]
[1777956276044,55.12,80751.6,0.0,0.9862,1e-05,1.58749]
[1777956281079,55.13,80752.46,0.0,0.98619,1e-05,1.58825]
[1777956286114,55.14,80752.3,0.0,0.98617,1e-05,1.59041]
[1777956291148,55.16,80747.94,0.0,0.98609,1e-05,1.5984]
[1777956296184,55.17,80744.09,0.0,0.98601,1e-05,1.60569]
[1777956301223,55.18,80740.57,0.0,0.98594,1e-05,1.61253]
[1777956308278,55.2,80736.35,0.0,0.98586,1e-05,1.62109]
[1777956311295,55.21,80730.07,0.0,0.98575,1e-05,1.63109]
[1777956313322,55.22,80718.01,0.0,0.98557,1e-05,1.64897]
[1777956314418,55.22,80713.7,0.0,0.9855,1e-05,1.65547]
[1777956319446,55.23,80716.02,0.0,0.98552,1e-05,1.65374]
[1777956324476,55.24,80717.04,0.0,0.98552,1e-05,1.65387]
[1777956327500,55.25,80711.6,0.0,0.98543,1e-05,1.66262]
[1777956332533,55.25,80713.3,0.0,0.98547,1e-05,1.65778]
[1777956336560,55.25,80708.25,0.0,0.98541,1e-05,1.66421]
[1777956341597,55.24,80709.82,0.0,0.98544,1e-05,1.66065]
[1777956346632,55.23,80711.51,0.0,0.98548,1e-05,1.65717]
[1777956351667,55.23,80710.33,0.0,0.98546,1e-05,1.65934]
[1777956357708,55.25,80712.54,0.0,0.98547,1e-05,1.65795]
[1777956361188,55.25,80708.0,0.0,0.9854,1e-05,1.66532]
[1777956364759,55.25,80714.91,0.0,0.9855,1e-05,1.65549]
[1777956369794,55.25,80724.4,0.0,0.98564,1e-05,1.64138]
[1777956371808,55.25,80728.12,0.0,0.9857,1e-05,1.63573]
[1777956376843,55.24,80728.91,0.0,0.98572,1e-05,1.63376]
[1777956381878,55.23,80726.64,0.0,0.9857,1e-05,1.63613]
[1777956386913,55.23,80723.0,0.0,0.98565,1e-05,1.64046]
[1777956391398,55.22,80718.32,0.0,0.98562,1e-05,1.64357]
[1777956397990,55.21,80718.51,0.0,0.98563,1e-05,1.64212]
[1777956403024,55.21,80720.98,0.0,0.98567,1e-05,1.63781]
[1777956408060,55.2,80724.36,0.0,0.98573,1e-05,1.63224]
[1777956410074,55.2,80736.66,0.0,0.98591,1e-05,1.6146]
[1777956411081,55.2,80746.02,0.0,0.98605,1e-05,1.60137]
[1777956413095,55.2,80753.11,0.0,0.98615,1e-05,1.5913]
[1777956418129,55.2,80758.83,0.0,0.98624,1e-05,1.58295]
[1777956422158,55.19,80765.12,0.0,0.98633,1e-05,1.57395]
[1777956424171,55.19,80755.73,0.0,0.9862,1e-05,1.58675]
[1777956428201,55.19,80762.02,0.0,0.98629,1e-05,1.57767]
[1777956433235,55.19,80767.04,0.0,0.98637,1e-05,1.57033]
[1777956438269,55.18,80770.12,0.0,0.98641,1e-05,1.5657]
[1777956442298,55.18,80775.57,0.0,0.98649,1e-05,1.55793]
[1777956447333,55.18,80776.7,0.0,0.98651,1e-05,1.55604]
[1777956452368,55.18,80780.93,0.0,0.9866,1e-05,1.54716]
[1777956453375,55.18,80789.93,0.0,0.98672,1e-05,1.5349]
[1777956454382,55.18,80792.62,0.0,0.98676,1e-05,1.53123]
[1777956457404,55.18,80800.75,0.0,0.98687,1e-05,1.52022]
[1777956459420,55.18,80803.7,0.0,0.98691,1e-05,1.51626]
[1777956464454,55.18,80805.03,0.0,0.98693,1e-05,1.51449]
[1777956469491,55.18,80803.35,0.0,0.98691,1e-05,1.51675]
[1777956475534,55.18,80803.68,0.0,0.98691,1e-05,1.51634]
[1777956477550,55.18,80815.38,0.0,0.98707,1e-05,1.50076]
[1777956478556,55.18,80815.38,0.0,0.98707,1e-05,1.50078]
[1777956480572,55.18,80818.02,0.0,0.9871,1e-05,1.49735]
[1777956484598,55.16,80819.48,0.0,0.98714,1e-05,1.49326]
[1777956489633,55.14,80816.8,0.0,0.98713,1e-05,1.49397]
[1777956494674,55.14,80814.82,0.0,0.98711,1e-05,1.49688]
[1777956499709,55.14,80810.17,0.0,0.98705,1e-05,1.50255]
[1777956503732,55.12,80814.83,0.0,0.98714,1e-05,1.49347]
[1777956504739,55.11,80819.83,0.0,0.98721,1e-05,1.48616]
[1777956509774,55.08,80818.33,0.0,0.98723,1e-05,1.48399]
[1777956514809,55.05,80816.31,0.0,0.98726,1e-05,1.48055]
[1777956516824,55.04,80808.32,0.0,0.98717,1e-05,1.48972]
[1777956522316,55.05,80809.93,0.0,0.98719,1e-05,1.48801]
[1777956523872,55.05,80810.91,0.0,0.9872,1e-05,1.48691]
[1777956528906,55.05,80806.92,0.0,0.98714,1e-05,1.49267]
[1777956532386,55.05,80814.51,0.0,0.98724,1e-05,1.48294]
[1777956534949,55.04,80822.48,0.0,0.98736,1e-05,1.47049]
[1777956538976,55.03,80835.17,0.0,0.98754,1e-05,1.45298]
[1777956539984,55.03,80844.43,0.0,0.98766,1e-05,1.44119]
[1777956540990,55.03,80852.39,0.0,0.98776,1e-05,1.43116]
[1777956543005,55.04,80855.87,0.0,0.9878,1e-05,1.42712]
[1777956546026,55.04,80862.64,0.0,0.98788,1e-05,1.41914]
[1777956551062,55.05,80858.45,0.0,0.98782,1e-05,1.42561]
[1777956556096,55.06,80856.65,0.0,0.98778,1e-05,1.42904]
[1777956561131,55.07,80853.63,0.0,0.98773,1e-05,1.43403]
[1777956564153,55.07,80845.21,0.0,0.98762,1e-05,1.44552]
[1777956569188,55.08,80850.28,0.0,0.98767,1e-05,1.44004]
[1777956574223,55.09,80855.09,0.0,0.98774,1e-05,1.43237]
[1777956576237,55.09,80861.51,0.0,0.98782,1e-05,1.42465]
[1777956578251,55.1,80870.45,0.0,0.98793,1e-05,1.41381]
[1777956579258,55.1,80875.86,0.0,0.98799,1e-05,1.40725]
[1777956581272,55.1,80881.02,0.0,0.98805,1e-05,1.40132]
[1777956586307,55.1,80884.61,0.0,0.98811,1e-05,1.396]
[1777956591342,55.11,80884.7,0.0,0.98809,1e-05,1.39731]
[1777956596381,55.12,80882.18,0.0,0.98805,1e-05,1.40187]
[1777956601416,55.13,80881.67,0.0,0.98803,1e-05,1.40382]
[1777956604439,55.14,80899.97,0.0,0.98825,1e-05,1.3817]
[1777956605446,55.14,80902.54,0.0,0.98828,1e-05,1.37881]
[1777956608473,55.15,80907.81,0.0,0.98833,1e-05,1.37318]
[1777956613509,55.16,80911.43,0.0,0.98836,1e-05,1.37025]
[1777956618546,55.17,80916.61,0.0,0.98841,1e-05,1.36538]
[1777956621566,55.18,80922.54,0.0,0.98848,1e-05,1.35902]
[1777956626601,55.19,80924.05,0.0,0.98848,1e-05,1.35871]
[1777956631637,55.2,80924.38,0.0,0.98849,1e-05,1.3573]
[1777956636672,55.21,80925.64,0.0,0.98849,1e-05,1.35732]
[1777956637678,55.22,80918.47,0.0,0.9884,1e-05,1.36643]
[1777956638686,55.22,80920.77,0.0,0.98842,1e-05,1.3639]
[1777956643721,55.23,80920.87,0.0,0.98841,1e-05,1.36527]
[1777956649208,55.25,80917.76,0.0,0.98835,1e-05,1.37087]
[1777956652787,55.25,80913.74,0.0,0.9883,1e-05,1.37668]
[1777956657821,55.26,80916.28,0.0,0.98831,1e-05,1.37491]
[1777956662861,55.27,80922.46,0.0,0.98838,1e-05,1.36867]
[1777956667896,55.28,80925.32,0.0,0.9884,1e-05,1.36656]
[1777956672930,55.3,80925.68,0.0,0.98839,1e-05,1.36776]
[1777956679419,55.31,80927.34,0.0,0.98839,1e-05,1.36732]
[1777956685013,55.32,80929.08,0.0,0.9884,1e-05,1.36675]
[1777956689492,55.33,80915.12,0.0,0.98822,1e-05,1.38476]
[1777956691059,55.33,80915.42,0.0,0.98824,1e-05,1.38226]
[1777956696094,55.34,80913.68,0.0,0.9882,1e-05,1.38578]
[1777956700122,55.35,80917.19,0.0,0.98824,1e-05,1.38233]
[1777956705158,55.36,80920.01,0.0,0.98826,1e-05,1.38007]
[1777956710192,55.37,80919.79,0.0,0.98825,1e-05,1.38155]
[1777956716233,55.38,80921.73,0.0,0.98826,1e-05,1.38061]
[1777956721269,55.39,80922.7,0.0,0.98826,1e-05,1.38062]
[1777956726306,55.4,80924.66,0.0,0.98827,1e-05,1.37941]
[1777956727314,55.4,80930.09,0.0,0.98833,1e-05,1.37297]
[1777956732349,55.41,80934.64,0.0,0.98837,1e-05,1.36867]
[1777956737383,55.42,80935.55,0.0,0.98837,1e-05,1.36885]
[1777956742419,55.43,80936.02,0.0,0.98837,1e-05,1.36956]
[1777956747455,55.44,80936.08,0.0,0.98835,1e-05,1.37076]
[1777956752489,55.45,80932.93,0.0,0.98833,1e-05,1.3733]
[1777956757523,55.46,80937.47,0.0,0.98837,1e-05,1.36899]
[1777956762559,55.47,80937.77,0.0,0.98836,1e-05,1.36986]
[1777956767595,55.48,80936.45,0.0,0.98833,1e-05,1.3727]
[1777956768600,55.49,80928.73,0.0,0.98823,1e-05,1.38243]
[1777956773636,55.49,80927.18,0.0,0.98821,1e-05,1.38545]
[1777956778671,55.5,80924.91,0.0,0.98817,1e-05,1.38936]
[1777956780685,55.51,80919.5,0.0,0.9881,1e-05,1.39651]
[1777956785719,55.51,80919.9,0.0,0.98809,1e-05,1.39705]
[1777956787734,55.52,80912.84,0.0,0.988,1e-05,1.40628]
[1777956788740,55.52,80899.11,0.0,0.98782,1e-05,1.42375]
[1777956789750,55.52,80899.46,0.0,0.98783,1e-05,1.42347]
[1777956794783,55.53,80897.3,0.0,0.98779,1e-05,1.42703]
[1777956799819,55.53,80894.15,0.0,0.98774,1e-05,1.43184]
[1777956801833,55.54,80889.16,0.0,0.98768,1e-05,1.43851]
[1777956804853,55.54,80891.47,0.0,0.9877,1e-05,1.43604]
[1777956808881,55.54,80885.18,0.0,0.98761,1e-05,1.44472]
[1777956811901,55.55,80892.24,0.0,0.98772,1e-05,1.43353]
[1777956812910,55.55,80900.92,0.0,0.98783,1e-05,1.42269]
[1777956813917,55.55,80901.89,0.0,0.98784,1e-05,1.42166]
[1777956818951,55.56,80901.94,0.0,0.98783,1e-05,1.42256]
[1777956823985,55.57,80905.59,0.0,0.98787,1e-05,1.41894]
[1777956829022,55.57,80906.69,0.0,0.98787,1e-05,1.41855]
[1777956832049,55.58,80916.25,0.0,0.98799,1e-05,1.40714]
[1777956833056,55.58,80915.65,0.0,0.98798,1e-05,1.4081]
[1777956837084,55.59,80921.74,0.0,0.98804,1e-05,1.40136]
[1777956842118,55.6,80922.46,0.0,0.98804,1e-05,1.40157]
[1777956847153,55.61,80922.67,0.0,0.98803,1e-05,1.40261]
[1777956852189,55.61,80923.36,0.0,0.98803,1e-05,1.40281]
[1777956857224,55.62,80921.97,0.0,0.988,1e-05,1.4056]
[1777956862258,55.63,80925.53,0.0,0.98804,1e-05,1.4022]
[1777956867294,55.64,80925.23,0.0,0.98802,1e-05,1.40361]
[1777956872331,55.65,80925.83,0.0,0.98804,1e-05,1.40129]
[1777956877365,55.65,80912.62,0.0,0.98787,1e-05,1.41884]
[1777956879379,55.66,80907.57,0.0,0.9878,1e-05,1.42556]
[1777956880828,55.66,80899.03,0.0,0.98769,1e-05,1.43655]
[1777956886428,55.67,80894.86,0.0,0.98763,1e-05,1.44278]
[1777956891463,55.67,80893.36,0.0,0.9876,1e-05,1.44545]
[1777956895491,55.68,80885.63,0.0,0.98749,1e-05,1.45597]
[1777956896498,55.68,80877.3,0.0,0.98738,1e-05,1.46683]
[1777956901533,55.68,80878.86,0.0,0.9874,1e-05,1.46546]
[1777956906569,55.69,80882.9,0.0,0.98744,1e-05,1.46092]
[1777956911604,55.69,80884.86,0.0,0.98746,1e-05,1.4591]
[1777956916639,55.7,80885.72,0.0,0.98747,1e-05,1.45871]
[1777956921674,55.7,80881.94,0.0,0.98741,1e-05,1.4643]
[1777956926709,55.71,80877.35,0.0,0.98734,1e-05,1.47091]
[1777956931744,55.71,80877.8,0.0,0.98736,1e-05,1.46833]
[1777956936779,55.72,80875.82,0.0,0.98733,1e-05,1.47157]
[1777956942821,55.73,80873.82,0.0,0.9873,1e-05,1.47494]
[1777956944834,55.73,80868.5,0.0,0.98723,1e-05,1.48209]
[1777956947856,55.73,80862.22,0.0,0.98714,1e-05,1.49061]
[1777956953897,55.73,80861.1,0.0,0.98712,1e-05,1.4927]
[1777956957925,55.74,80855.95,0.0,0.98705,1e-05,1.49988]
[1777956962960,55.74,80850.36,0.0,0.98697,1e-05,1.50774]
[1777956967996,55.75,80848.86,0.0,0.98694,1e-05,1.51021]
[1777956973035,55.75,80846.89,0.0,0.98691,1e-05,1.51328]
[1777956978070,55.75,80852.1,0.0,0.98698,1e-05,1.50687]
[1777956981094,55.75,80858.64,0.0,0.98706,1e-05,1.49856]
[1777956987134,55.76,80861.14,0.0,0.98709,1e-05,1.49594]
[1777956993177,55.76,80862.93,0.0,0.98713,1e-05,1.49154]
[1777956998211,55.77,80863.96,0.0,0.98713,1e-05,1.49076]
[1777957003246,55.77,80864.84,0.0,0.98714,1e-05,1.49018]
[1777957010297,55.78,80861.97,0.0,0.9871,1e-05,1.49467]
[1777957015333,55.78,80865.34,0.0,0.98713,1e-05,1.49087]
[1777957020367,55.79,80869.44,0.0,0.98718,1e-05,1.48607]
[1777957025403,55.79,80867.88,0.0,0.98716,1e-05,1.48866]
[1777957030438,55.8,80868.77,0.0,0.98716,1e-05,1.48803]
[1777957035472,55.8,80869.61,0.0,0.98717,1e-05,1.48748]
[1777957040508,55.8,80868.75,0.0,0.98715,1e-05,1.48914]
[1777957045542,55.81,80868.8,0.0,0.98715,1e-05,1.48959]
[1777957050578,55.81,80869.07,0.0,0.98715,1e-05,1.48976]
[1777957055612,55.82,80870.05,0.0,0.98718,1e-05,1.48629]
[1777957062102,55.82,80870.09,0.0,0.98717,1e-05,1.48688]
[1777957068703,55.83,80869.51,0.0,0.98715,1e-05,1.48837]
[1777957073739,55.83,80869.45,0.0,0.98715,1e-05,1.48895]
[1777957078775,55.83,80868.52,0.0,0.98713,1e-05,1.49067]
[1777957083809,55.84,80869.75,0.0,0.98714,1e-05,1.48956]
[1777957088845,55.84,80862.81,0.0,0.98705,1e-05,1.49911]
[1777957090858,55.84,80855.15,0.0,0.98694,1e-05,1.50935]
[1777957095892,55.85,80849.56,0.0,0.98686,1e-05,1.51706]
[1777957102942,55.85,80851.6,0.0,0.98689,1e-05,1.51478]
[1777957103948,55.85,80856.81,0.0,0.98696,1e-05,1.50796]
[1777957108985,55.85,80858.46,0.0,0.98698,1e-05,1.50606]
[1777957112009,55.85,80866.75,0.0,0.98711,1e-05,1.49265]
[1777957113012,55.85,80873.45,0.0,0.98719,1e-05,1.484]
[1777957118047,55.86,80872.59,0.0,0.98718,1e-05,1.48559]
[1777957123082,55.86,80871.25,0.0,0.98716,1e-05,1.48777]
[1777957128125,55.86,80871.48,0.0,0.98716,1e-05,1.48788]
[1777957133159,55.87,80871.63,0.0,0.98715,1e-05,1.48807]
[1777957138194,55.87,80871.37,0.0,0.98715,1e-05,1.48879]
[1777957144237,55.87,80871.54,0.0,0.98714,1e-05,1.48901]
[1777957149271,55.88,80871.6,0.0,0.98714,1e-05,1.48929]
[1777957154308,55.88,80872.13,0.0,0.98714,1e-05,1.48895]
[1777957159341,55.88,80872.05,0.0,0.98714,1e-05,1.4894]
[1777957164377,55.88,80871.9,0.0,0.98713,1e-05,1.48994]
[1777957169413,55.89,80871.9,0.0,0.98713,1e-05,1.49031]
[1777957174447,55.89,80874.82,0.0,0.98719,1e-05,1.48419]
[1777957179481,55.89,80871.87,0.0,0.98714,1e-05,1.48857]
[1777957184517,55.9,80870.37,0.0,0.98712,1e-05,1.49096]
[1777957189551,55.9,80868.29,0.0,0.98709,1e-05,1.4941]
[1777957194587,55.9,80867.25,0.0,0.98707,1e-05,1.49588]
[1777957199622,55.91,80867.72,0.0,0.98707,1e-05,1.49568]
[1777957202643,55.91,80857.52,0.0,0.98693,1e-05,1.50931]
[1777957206671,55.91,80854.98,0.0,0.9869,1e-05,1.51287]
[1777957211706,55.91,80855.28,0.0,0.9869,1e-05,1.5127]
[1777957219205,55.91,80859.54,0.0,0.98695,1e-05,1.50741]
[1777957224797,55.92,80862.36,0.0,0.98699,1e-05,1.50399]
[1777957228826,55.92,80851.24,0.0,0.98684,1e-05,1.51883]
[1777957232854,55.92,80843.24,0.0,0.98675,1e-05,1.52673]
[1777957237889,55.92,80839.82,0.0,0.98671,1e-05,1.53127]
[1777957242924,55.92,80838.82,0.0,0.98669,1e-05,1.53258]
[1777957247960,55.92,80836.83,0.0,0.98667,1e-05,1.53521]
[1777957250990,55.92,80829.13,0.0,0.98656,1e-05,1.54551]
[1777957251988,55.92,80825.02,0.0,0.9865,1e-05,1.55097]
[1777957255010,55.92,80819.62,0.0,0.98643,1e-05,1.55812]
[1777957257023,55.91,80813.61,0.0,0.98635,1e-05,1.56615]
[1777957262059,55.91,80814.0,0.0,0.98636,1e-05,1.56525]
[1777957267093,55.91,80814.84,0.0,0.98637,1e-05,1.56381]
[1777957269108,55.91,80820.46,0.0,0.98645,1e-05,1.5561]
[1777957271122,55.91,80825.95,0.0,0.98653,1e-05,1.54863]
[1777957276156,55.91,80827.74,0.0,0.98655,1e-05,1.54607]
[1777957281192,55.91,80826.86,0.0,0.98654,1e-05,1.54709]
[1777957286229,55.9,80828.16,0.0,0.98656,1e-05,1.54515]
[1777957290255,55.9,80833.39,0.0,0.98664,1e-05,1.53798]
[1777957295301,55.9,80838.65,0.0,0.98673,1e-05,1.52806]
[1777957298324,55.9,80844.94,0.0,0.98682,1e-05,1.51966]
[1777957300335,55.9,80850.98,0.0,0.9869,1e-05,1.51166]
[1777957301342,55.9,80853.16,0.0,0.98693,1e-05,1.5088]
[1777957306377,55.9,80855.38,0.0,0.98696,1e-05,1.50602]
[1777957311413,55.9,80861.89,0.0,0.98704,1e-05,1.49762]
[1777957314433,55.91,80864.96,0.0,0.98708,1e-05,1.49372]
[1777957319470,55.91,80868.47,0.0,0.98713,1e-05,1.48939]
[1777957321929,55.91,80874.4,0.0,0.9872,1e-05,1.48183]
[1777957324505,55.91,80876.54,0.0,0.98723,1e-05,1.4792]
[1777957329540,55.91,80867.69,0.0,0.98711,1e-05,1.49114]
[1777957330547,55.91,80864.33,0.0,0.98706,1e-05,1.4956]
[1777957335582,55.92,80861.06,0.0,0.98702,1e-05,1.5002]
[1777957340616,55.92,80862.17,0.0,0.98703,1e-05,1.49907]
[1777957344645,55.92,80853.59,0.0,0.98691,1e-05,1.51064]
[1777957346659,55.92,80845.76,0.0,0.9868,1e-05,1.52113]
[1777957347665,55.92,80844.56,0.0,0.98679,1e-05,1.52277]
[1777957350690,55.92,80838.51,0.0,0.9867,1e-05,1.53096]
[1777957352140,55.92,80833.93,0.0,0.98666,1e-05,1.53435]
[1777957357735,55.92,80838.04,0.0,0.98672,1e-05,1.529]
[1777957362773,55.92,80841.64,0.0,0.98677,1e-05,1.52434]
[1777957363778,55.93,80847.47,0.0,0.98684,1e-05,1.51664]
[1777957365792,55.93,80858.59,0.0,0.98699,1e-05,1.50207]
[1777957367807,55.93,80863.48,0.0,0.98706,1e-05,1.49581]
[1777957372841,55.93,80864.9,0.0,0.98707,1e-05,1.49435]
[1777957377876,55.93,80865.91,0.0,0.98708,1e-05,1.49342]
[1777957382912,55.94,80866.05,0.0,0.98708,1e-05,1.49363]
[1777957388954,55.94,80863.62,0.0,0.98704,1e-05,1.49727]
[1777957393989,55.94,80863.07,0.0,0.98703,1e-05,1.49838]
[1777957396003,55.94,80857.88,0.0,0.98696,1e-05,1.50534]
[1777957401037,55.95,80854.14,0.0,0.98691,1e-05,1.51062]
[1777957406073,55.95,80848.1,0.0,0.98682,1e-05,1.51896]
[1777957407080,55.95,80840.19,0.0,0.98671,1e-05,1.52952]
[1777957411108,55.95,80832.97,0.0,0.98664,1e-05,1.53651]
[1777957412115,55.95,80828.34,0.0,0.98657,1e-05,1.54272]
[1777957418157,55.95,80831.91,0.0,0.98662,1e-05,1.53797]
[1777957423191,55.95,80833.09,0.0,0.98664,1e-05,1.53639]
[1777957428227,55.95,80829.27,0.0,0.98659,1e-05,1.54147]
[1777957433264,55.95,80830.2,0.0,0.9866,1e-05,1.54014]
[1777957438300,55.95,80829.69,0.0,0.98659,1e-05,1.54075]
[1777957442328,55.95,80820.3,0.0,0.98647,1e-05,1.55327]
[1777957447363,55.95,80820.45,0.0,0.98647,1e-05,1.55282]
[1777957452398,55.94,80828.23,0.0,0.98658,1e-05,1.54208]
[1777957454412,55.94,80831.72,0.0,0.98663,1e-05,1.53733]
[1777957456425,55.94,80837.71,0.0,0.98671,1e-05,1.52926]
[1777957461461,55.94,80836.33,0.0,0.98669,1e-05,1.53098]
[1777957466497,55.94,80834.81,0.0,0.98667,1e-05,1.53285]
[1777957470524,55.94,80823.97,0.0,0.98653,1e-05,1.54723]
[1777957471530,55.94,80823.43,0.0,0.98654,1e-05,1.5451]
[1777957476566,55.94,80825.64,0.0,0.98658,1e-05,1.54182]
[1777957479588,55.94,80859.41,0.0,0.98704,1e-05,1.49684]
[1777957480594,55.94,80860.79,0.0,0.98705,1e-05,1.49505]
[1777957482607,55.93,80854.78,0.0,0.98698,1e-05,1.50222]
[1777957485629,55.93,80848.59,0.0,0.9869,1e-05,1.51043]
[1777957487643,55.93,80846.14,0.0,0.98686,1e-05,1.51369]
[1777957492678,55.93,80844.9,0.0,0.98685,1e-05,1.51535]
[1777957497712,55.93,80846.46,0.0,0.98687,1e-05,1.51327]
[1777957501215,55.93,80841.01,0.0,0.9868,1e-05,1.52048]
[1777957502748,55.93,80834.35,0.0,0.9867,1e-05,1.52933]
[1777957503755,55.93,80834.27,0.0,0.9867,1e-05,1.5294]
[1777957511285,55.93,80835.58,0.0,0.98672,1e-05,1.52739]
[1777957512818,55.93,80841.54,0.0,0.98681,1e-05,1.51943]
[1777957513825,55.93,80844.04,0.0,0.98684,1e-05,1.5161]
[1777957515841,55.93,80851.61,0.0,0.98694,1e-05,1.50609]
[1777957516845,55.93,80854.29,0.0,0.98698,1e-05,1.50257]
[1777957521886,55.93,80853.59,0.0,0.98697,1e-05,1.50363]
[1777957526916,55.93,80843.78,0.0,0.98683,1e-05,1.51666]
[1777957531950,55.93,80839.74,0.0,0.9868,1e-05,1.51925]
[1777957536986,55.93,80838.72,0.0,0.98679,1e-05,1.52063]
[1777957541496,55.93,80823.7,0.0,0.98658,1e-05,1.54067]
[1777957546049,55.93,80818.47,0.0,0.98651,1e-05,1.54756]
[1777957551566,55.93,80811.34,0.0,0.98642,1e-05,1.55701]
[1777957552093,55.93,80811.34,0.0,0.98642,1e-05,1.55696]
[1777957556120,55.93,80824.26,0.0,0.9866,1e-05,1.53936]
[1777957558136,55.93,80829.45,0.0,0.98667,1e-05,1.53237]
[1777957563169,55.93,80833.17,0.0,0.98672,1e-05,1.52737]
[1777957567197,55.92,80828.9,0.0,0.98666,1e-05,1.53302]
[1777957573242,55.92,80828.85,0.0,0.98666,1e-05,1.53295]
[1777957578277,55.92,80831.81,0.0,0.9867,1e-05,1.52889]
[1777957583312,55.92,80831.54,0.0,0.9867,1e-05,1.52913]
[1777957588347,55.92,80830.04,0.0,0.98668,1e-05,1.53099]
[1777957591368,55.92,80824.15,0.0,0.98663,1e-05,1.53599]
[1777957597411,55.92,80823.37,0.0,0.98662,1e-05,1.5368]
[1777957604461,55.92,80823.93,0.0,0.98663,1e-05,1.53577]
[1777957609495,55.91,80821.04,0.0,0.98659,1e-05,1.53943]
[1777957613523,55.91,80815.79,0.0,0.98652,1e-05,1.54626]
[1777957618559,55.91,80818.35,0.0,0.98656,1e-05,1.54254]
[1777957621580,55.91,80824.82,0.0,0.98665,1e-05,1.53374]
[1777957623593,55.91,80827.46,0.0,0.98669,1e-05,1.53015]
[1777957627624,55.91,80833.32,0.0,0.98677,1e-05,1.52225]
[1777957628629,55.91,80841.0,0.0,0.98687,1e-05,1.51205]
[1777957629638,55.91,80842.89,0.0,0.9869,1e-05,1.50956]
[1777957634674,55.91,80842.35,0.0,0.98689,1e-05,1.51035]
[1777957642206,55.91,80840.04,0.0,0.98686,1e-05,1.5135]
[1777957647764,55.91,80840.04,0.0,0.98686,1e-05,1.51355]
[1777957653809,55.91,80840.73,0.0,0.98689,1e-05,1.50996]
[1777957658842,55.91,80841.41,0.0,0.9869,1e-05,1.50914]
[1777957663877,55.91,80841.42,0.0,0.98689,1e-05,1.50921]
[1777957668913,55.91,80842.55,0.0,0.98691,1e-05,1.50779]
[1777957669941,55.91,80860.92,0.0,0.98715,1e-05,1.4837]
[1777957672416,55.91,80872.45,0.0,0.9873,1e-05,1.46888]
[1777957674989,55.92,80876.64,0.0,0.98736,1e-05,1.46364]
[1777957680026,55.92,80877.59,0.0,0.98736,1e-05,1.46288]
[1777957682486,55.92,80886.94,0.0,0.98748,1e-05,1.45116]
[1777957684054,55.92,80887.42,0.0,0.98749,1e-05,1.45067]
[1777957689089,55.93,80885.42,0.0,0.98746,1e-05,1.45383]
[1777957694125,55.93,80881.25,0.0,0.9874,1e-05,1.4599]
[1777957699158,55.94,80878.16,0.0,0.98735,1e-05,1.46448]
[1777957704194,55.94,80874.21,0.0,0.98729,1e-05,1.47018]
[1777957709237,55.95,80874.76,0.0,0.98729,1e-05,1.47003]
[1777957712696,55.95,80880.28,0.0,0.98738,1e-05,1.46057]
[1777957718296,55.96,80881.12,0.0,0.98739,1e-05,1.46028]
[1777957723331,55.96,80882.47,0.0,0.9874,1e-05,1.45921]
[1777957728365,55.97,80882.75,0.0,0.98739,1e-05,1.45954]
[1777957735415,55.97,80881.8,0.0,0.98737,1e-05,1.46171]
[1777957737429,55.98,80876.3,0.0,0.9873,1e-05,1.46906]
[1777957739442,55.98,80869.99,0.0,0.98721,1e-05,1.47746]
[1777957744477,55.98,80867.5,0.0,0.98718,1e-05,1.4812]
[1777957746492,55.98,80862.09,0.0,0.9871,1e-05,1.48844]
[1777957751527,55.99,80861.99,0.0,0.9871,1e-05,1.48901]
[1777957756561,55.99,80863.82,0.0,0.98712,1e-05,1.48706]
[1777957761597,55.99,80866.05,0.0,0.98714,1e-05,1.4846]
[1777957766632,56.0,80867.31,0.0,0.98715,1e-05,1.48341]
[1777957771667,56.0,80863.28,0.0,0.98712,1e-05,1.48637]
[1777957776703,56.0,80867.86,0.0,0.98717,1e-05,1.48084]
[1777957781737,56.01,80869.49,0.0,0.98719,1e-05,1.47916]
[1777957788787,56.01,80870.18,0.0,0.98719,1e-05,1.47886]
[1777957793824,56.01,80871.5,0.0,0.98721,1e-05,1.47759]
[1777957798860,56.02,80872.07,0.0,0.98721,1e-05,1.47729]
[1777957803896,56.02,80875.08,0.0,0.98725,1e-05,1.47385]
[1777957808931,56.02,80875.3,0.0,0.98724,1e-05,1.47405]
[1777957813967,56.03,80875.54,0.0,0.98724,1e-05,1.47419]
[1777957816988,56.03,80871.33,0.0,0.98718,1e-05,1.4799]
[1777957821458,56.03,80859.36,0.0,0.98702,1e-05,1.49587]
[1777957827065,56.03,80858.3,0.0,0.98701,1e-05,1.49749]
[1777957830087,56.04,80867.07,0.0,0.98712,1e-05,1.48617]
[1777957831529,56.04,80868.66,0.0,0.98716,1e-05,1.48152]
[1777957837136,56.04,80872.15,0.0,0.98721,1e-05,1.47736]
[1777957842170,56.04,80872.09,0.0,0.9872,1e-05,1.47786]
[1777957847206,56.05,80867.4,0.0,0.98713,1e-05,1.48436]
[1777957852240,56.05,80866.6,0.0,0.98712,1e-05,1.48576]
[1777957857275,56.05,80867.5,0.0,0.98713,1e-05,1.48503]
[1777957861738,56.05,80884.14,0.0,0.98734,1e-05,1.46382]
[1777957862319,56.06,80884.14,0.0,0.98734,1e-05,1.46394]
[1777957867347,56.06,80885.53,0.0,0.98735,1e-05,1.46273]
[1777957872382,56.06,80884.91,0.0,0.98734,1e-05,1.4641]
[1777957873389,56.07,80890.58,0.0,0.98741,1e-05,1.45694]
[1777957878425,56.07,80894.16,0.0,0.98745,1e-05,1.45303]
[1777957882452,56.07,80899.59,0.0,0.98752,1e-05,1.44664]
[1777957883459,56.08,80907.14,0.0,0.98761,1e-05,1.4372]
[1777957888495,56.08,80910.63,0.0,0.98765,1e-05,1.43356]
[1777957891948,56.09,80919.47,0.0,0.98778,1e-05,1.42025]
[1777957897558,56.09,80919.11,0.0,0.98776,1e-05,1.42177]
[1777957902592,56.1,80916.91,0.0,0.98773,1e-05,1.42538]
[1777957905613,56.11,80923.54,0.0,0.98781,1e-05,1.41756]
[1777957910648,56.11,80926.54,0.0,0.98784,1e-05,1.41472]
[1777957915683,56.12,80926.34,0.0,0.98782,1e-05,1.41588]
[1777957920719,56.13,80926.49,0.0,0.98782,1e-05,1.41659]
[1777957925753,56.13,80926.76,0.0,0.98781,1e-05,1.41717]
[1777957929784,56.14,80921.71,0.0,0.98774,1e-05,1.42421]
[1777957934819,56.15,80924.27,0.0,0.98776,1e-05,1.42186]
[1777957939855,56.15,80926.0,0.0,0.98778,1e-05,1.42059]
[1777957944890,56.16,80926.09,0.0,0.98777,1e-05,1.42138]
[1777957950931,56.17,80926.14,0.0,0.98776,1e-05,1.42241]
[1777957955967,56.18,80928.71,0.0,0.9878,1e-05,1.41749]
[1777957961001,56.18,80929.56,0.0,0.9878,1e-05,1.41739]
[1777957966038,56.19,80929.99,0.0,0.9878,1e-05,1.41782]
[1777957973086,56.2,80929.76,0.0,0.98778,1e-05,1.41947]
[1777957979129,56.21,80930.65,0.0,0.98778,1e-05,1.41952]
[1777957984169,56.22,80927.46,0.0,0.98773,1e-05,1.42449]
[1777957989630,56.23,80925.14,0.0,0.98769,1e-05,1.42854]
[1777957993231,56.23,80919.32,0.0,0.98761,1e-05,1.43643]
[1777957999700,56.24,80923.02,0.0,0.98765,1e-05,1.43299]
[1777958001298,56.24,80928.37,0.0,0.98771,1e-05,1.42644]
[1777958006333,56.25,80927.34,0.0,0.98769,1e-05,1.42868]
[1777958012380,56.26,80925.87,0.0,0.98768,1e-05,1.42913]
[1777958016403,56.27,80921.38,0.0,0.98762,1e-05,1.43547]
[1777958022445,56.27,80922.22,0.0,0.98762,1e-05,1.43537]
[1777958028903,56.28,80925.86,0.0,0.98766,1e-05,1.4317]
[1777958034530,56.29,80928.5,0.0,0.98768,1e-05,1.42927]
[1777958036544,56.29,80911.94,0.0,0.98747,1e-05,1.45048]
[1777958040572,56.29,80888.06,0.0,0.98715,1e-05,1.48153]
[1777958043615,56.3,80906.63,0.0,0.98739,1e-05,1.45784]
[1777958044623,56.3,80906.63,0.0,0.98739,1e-05,1.45794]
[1777958046636,56.3,80899.4,0.0,0.9873,1e-05,1.46738]
[1777958051672,56.3,80906.69,0.0,0.98739,1e-05,1.45844]
[1777958056706,56.3,80905.58,0.0,0.98737,1e-05,1.46035]
[1777958061742,56.31,80905.8,0.0,0.98737,1e-05,1.46052]
[1777958066776,56.31,80905.7,0.0,0.98736,1e-05,1.4611]
[1777958071811,56.32,80903.16,0.0,0.98735,1e-05,1.46213]
[1777958076846,56.32,80906.06,0.0,0.98738,1e-05,1.45898]
[1777958082888,56.33,80907.81,0.0,0.98739,1e-05,1.45743]
[1777958087924,56.33,80909.48,0.0,0.98741,1e-05,1.45588]
[1777958091951,56.33,80921.28,0.0,0.98756,1e-05,1.44139]
[1777958095980,56.34,80881.91,0.0,0.98704,1e-05,1.4924]
[1777958096989,56.34,80870.05,0.0,0.98688,1e-05,1.50793]
[1777958102021,56.34,80870.41,0.0,0.98688,1e-05,1.50744]
[1777958103029,56.34,80885.64,0.0,0.98709,1e-05,1.48761]
[1777958105051,56.34,80890.01,0.0,0.98714,1e-05,1.48205]
[1777958111095,56.34,80887.54,0.0,0.98711,1e-05,1.48556]
[1777958116129,56.34,80889.15,0.0,0.98713,1e-05,1.48374]
[1777958121170,56.35,80887.65,0.0,0.9871,1e-05,1.48597]
[1777958125197,56.35,80881.07,0.0,0.98701,1e-05,1.49478]
[1777958127211,56.35,80879.69,0.0,0.98699,1e-05,1.49668]
[1777958129225,56.35,80867.1,0.0,0.98683,1e-05,1.51328]
[1777958130232,56.35,80862.47,0.0,0.98676,1e-05,1.51941]
[1777958134260,56.35,80871.42,0.0,0.98691,1e-05,1.50493]
[1777958136274,56.35,80876.05,0.0,0.98697,1e-05,1.49896]
[1777958141310,56.35,80876.05,0.0,0.98696,1e-05,1.49921]
[1777958146345,56.35,80876.68,0.0,0.98697,1e-05,1.49863]
[1777958149766,56.36,80880.98,0.0,0.98702,1e-05,1.49326]
[1777958155408,56.36,80880.39,0.0,0.98701,1e-05,1.49435]
[1777958160442,56.36,80879.23,0.0,0.98699,1e-05,1.49618]
[1777958166487,56.36,80878.54,0.0,0.98698,1e-05,1.49746]
[1777958167492,56.36,80884.22,0.0,0.98706,1e-05,1.49013]
[1777958168499,56.37,80890.51,0.0,0.98714,1e-05,1.48205]
[1777958169906,56.37,80891.72,0.0,0.98715,1e-05,1.48066]
[1777958175548,56.37,80893.91,0.0,0.98718,1e-05,1.47827]
[1777958180585,56.37,80895.67,0.0,0.9872,1e-05,1.4765]
[1777958183605,56.38,80901.02,0.0,0.98726,1e-05,1.46977]
[1777958184612,56.38,80907.61,0.0,0.98735,1e-05,1.46141]
[1777958185618,56.38,80909.42,0.0,0.98737,1e-05,1.4592]
[1777958190049,56.38,80915.15,0.0,0.98744,1e-05,1.45242]
[1777958191661,56.38,80917.91,0.0,0.9875,1e-05,1.44645]
[1777958196696,56.39,80916.61,0.0,0.98747,1e-05,1.44868]
[1777958201731,56.39,80912.43,0.0,0.98741,1e-05,1.4546]
[1777958206766,56.4,80914.28,0.0,0.98743,1e-05,1.45279]
[1777958207772,56.4,80907.25,0.0,0.98734,1e-05,1.46186]
[1777958212812,56.4,80907.73,0.0,0.98734,1e-05,1.46174]
[1777958217846,56.4,80907.1,0.0,0.98733,1e-05,1.46301]
[1777958222880,56.41,80909.76,0.0,0.98736,1e-05,1.46008]
[1777958223888,56.41,80914.79,0.0,0.98742,1e-05,1.45377]
[1777958228923,56.41,80917.77,0.0,0.98745,1e-05,1.45053]
[1777958233959,56.42,80914.93,0.0,0.98741,1e-05,1.45469]
[1777958240400,56.42,80912.85,0.0,0.98738,1e-05,1.45793]
[1777958248058,56.43,80912.38,0.0,0.98737,1e-05,1.45929]
[1777958253093,56.43,80913.41,0.0,0.9874,1e-05,1.45576]
[1777958254101,56.43,80919.02,0.0,0.98747,1e-05,1.44874]
[1777958259135,56.44,80921.05,0.0,0.98749,1e-05,1.44674]
[1777958264170,56.44,80919.63,0.0,0.98746,1e-05,1.44912]
[1777958268198,56.45,80927.54,0.0,0.98756,1e-05,1.43959]
[1777958272225,56.45,80932.89,0.0,0.98762,1e-05,1.43341]
[1777958277261,56.46,80930.8,0.0,0.98759,1e-05,1.43675]
[1777958282296,56.46,80929.45,0.0,0.98757,1e-05,1.43917]
[1777958287330,56.47,80929.87,0.0,0.98756,1e-05,1.43936]
[1777958292366,56.47,80931.98,0.0,0.98758,1e-05,1.43741]
[1777958297401,56.48,80933.47,0.0,0.9876,1e-05,1.43624]
[1777958302435,56.48,80935.04,0.0,0.98761,1e-05,1.43498]
[1777958307475,56.49,80936.21,0.0,0.98762,1e-05,1.43422]
[1777958312510,56.5,80931.86,0.0,0.98758,1e-05,1.43773]
[1777958314525,56.5,80926.89,0.0,0.98751,1e-05,1.44428]
[1777958317545,56.5,80921.75,0.0,0.98744,1e-05,1.45116]
[1777958322580,56.5,80920.79,0.0,0.98742,1e-05,1.45294]
[1777958324595,56.51,80912.83,0.0,0.98732,1e-05,1.46331]
[1777958325602,56.51,80910.95,0.0,0.98729,1e-05,1.46581]
[1777958330638,56.51,80912.03,0.0,0.9873,1e-05,1.465]
[1777958333657,56.51,80906.56,0.0,0.98723,1e-05,1.47232]
[1777958335672,56.52,80898.17,0.0,0.98711,1e-05,1.48332]
[1777958336681,56.52,80897.92,0.0,0.98711,1e-05,1.48373]
[1777958341716,56.52,80898.32,0.0,0.98711,1e-05,1.48365]
[1777958343728,56.52,80903.78,0.0,0.98718,1e-05,1.47678]
[1777958344735,56.52,80909.8,0.0,0.98726,1e-05,1.46914]
[1777958345743,56.52,80909.72,0.0,0.98726,1e-05,1.46935]
[1777958350777,56.53,80909.42,0.0,0.98725,1e-05,1.4704]
[1777958355812,56.53,80905.63,0.0,0.98719,1e-05,1.47577]
[1777958360847,56.54,80899.82,0.0,0.98711,1e-05,1.4837]
[1777958361855,56.54,80894.17,0.0,0.98703,1e-05,1.49109]
[1777958366890,56.54,80897.06,0.0,0.98707,1e-05,1.48771]
[1777958371924,56.54,80901.63,0.0,0.98715,1e-05,1.47938]
[1777958372931,56.54,80911.9,0.0,0.98728,1e-05,1.46627]
[1777958373944,56.54,80916.31,0.0,0.98734,1e-05,1.46086]
[1777958379419,56.55,80916.08,0.0,0.98733,1e-05,1.46175]
[1777958385016,56.56,80914.46,0.0,0.9873,1e-05,1.46494]
[1777958391059,56.58,80914.68,0.0,0.98727,1e-05,1.46801]
[1777958396092,56.6,80915.05,0.0,0.98724,1e-05,1.47028]
[1777958401127,56.61,80914.69,0.0,0.98724,1e-05,1.47106]
[1777958406163,56.61,80915.23,0.0,0.98724,1e-05,1.47069]
[1777958410191,56.61,80909.31,0.0,0.98716,1e-05,1.47852]
[1777958411204,56.61,80893.59,0.0,0.98695,1e-05,1.49888]
[1777958416234,56.61,80889.88,0.0,0.9869,1e-05,1.5038]
[1777958422277,56.61,80887.65,0.0,0.98687,1e-05,1.50678]
[1777958423284,56.61,80879.19,0.0,0.98676,1e-05,1.51786]
[1777958428319,56.61,80879.89,0.0,0.98677,1e-05,1.51693]
[1777958434361,56.61,80878.19,0.0,0.98677,1e-05,1.5164]
[1777958439396,56.61,80874.66,0.0,0.98672,1e-05,1.52105]
[1777958444430,56.61,80874.4,0.0,0.98672,1e-05,1.5214]
[1777958449467,56.61,80874.66,0.0,0.98672,1e-05,1.52106]
[1777958454502,56.61,80873.12,0.0,0.9867,1e-05,1.5231]
[1777958459536,56.61,80871.63,0.0,0.98668,1e-05,1.52504]
[1777958464572,56.61,80871.76,0.0,0.98668,1e-05,1.52485]
[1777958469607,56.61,80870.84,0.0,0.98667,1e-05,1.52604]
[1777958472629,56.61,80876.93,0.0,0.98675,1e-05,1.51801]
[1777958474645,56.61,80884.16,0.0,0.98685,1e-05,1.50855]
[1777958476658,56.61,80886.28,0.0,0.98688,1e-05,1.50584]
[1777958478671,56.61,80893.63,0.0,0.98697,1e-05,1.49632]
[1777958479678,56.61,80895.48,0.0,0.987,1e-05,1.49397]
[1777958484712,56.62,80894.97,0.0,0.98699,1e-05,1.49487]
[1777958490197,56.62,80896.72,0.0,0.98701,1e-05,1.493]
[1777958495789,56.62,80899.6,0.0,0.98706,1e-05,1.48684]
[1777958500825,56.62,80898.42,0.0,0.98705,1e-05,1.4887]
[1777958505859,56.63,80902.31,0.0,0.98709,1e-05,1.484]
[1777958511901,56.63,80905.03,0.0,0.98713,1e-05,1.48089]
[1777958516938,56.63,80904.97,0.0,0.98712,1e-05,1.48131]
[1777958520409,56.63,80912.58,0.0,0.98722,1e-05,1.47179]
[1777958526000,56.64,80912.24,0.0,0.98721,1e-05,1.47257]
[1777958531035,56.64,80912.04,0.0,0.9872,1e-05,1.4731]
[1777958536071,56.64,80914.03,0.0,0.98723,1e-05,1.47081]
[1777958537079,56.64,80918.42,0.0,0.98728,1e-05,1.46532]
[1777958542113,56.64,80918.12,0.0,0.98728,1e-05,1.46604]
[1777958547148,56.65,80919.07,0.0,0.98729,1e-05,1.46519]
[1777958552183,56.65,80919.17,0.0,0.98731,1e-05,1.46273]
[1777958557230,56.65,80917.87,0.0,0.98728,1e-05,1.46479]
[1777958562265,56.66,80920.03,0.0,0.98731,1e-05,1.46246]
[1777958567299,56.66,80920.17,0.0,0.98731,1e-05,1.46274]
[1777958572335,56.66,80920.41,0.0,0.9873,1e-05,1.46289]
[1777958577370,56.67,80919.24,0.0,0.98728,1e-05,1.46484]
[1777958582405,56.67,80919.14,0.0,0.98728,1e-05,1.46542]
[1777958587440,56.67,80919.54,0.0,0.98728,1e-05,1.46536]
[1777958592474,56.68,80921.67,0.0,0.9873,1e-05,1.46311]
[1777958597510,56.68,80923.03,0.0,0.98732,1e-05,1.46185]
[1777958604558,56.69,80922.95,0.0,0.98731,1e-05,1.46263]
[1777958610601,56.69,80922.61,0.0,0.9873,1e-05,1.46361]
[1777958617649,56.7,80922.63,0.0,0.98731,1e-05,1.46152]
[1777958622685,56.7,80923.09,0.0,0.98732,1e-05,1.46139]
[1777958627720,56.7,80923.84,0.0,0.98732,1e-05,1.4609]
[1777958633764,56.71,80924.81,0.0,0.98733,1e-05,1.46024]
[1777958638801,56.71,80924.01,0.0,0.98731,1e-05,1.46173]
[1777958645853,56.72,80923.99,0.0,0.98731,1e-05,1.4624]
[1777958651326,56.72,80925.0,0.0,0.98731,1e-05,1.46165]
[1777958656930,56.73,80925.15,0.0,0.98731,1e-05,1.46191]
[1777958661397,56.73,80954.57,0.0,0.98768,1e-05,1.42525]
[1777958662976,56.73,80979.92,0.0,0.988,1e-05,1.39405]
[1777958663981,56.73,81000.15,0.0,0.98824,1e-05,1.36963]
[1777958664987,56.73,81007.94,0.0,0.98833,1e-05,1.36049]
[1777958665994,56.73,81017.76,0.0,0.98846,1e-05,1.34828]
[1777958667003,56.73,81028.13,0.0,0.98858,1e-05,1.33553]
[1777958668016,56.72,81035.34,0.0,0.98867,1e-05,1.32662]
[1777958669019,56.72,81043.07,0.0,0.98877,1e-05,1.31716]
[1777958670028,56.72,81035.05,0.0,0.98868,1e-05,1.32621]
[1777958671467,56.71,81018.59,0.0,0.98851,1e-05,1.34237]
[1777958673048,56.71,81016.96,0.0,0.9885,1e-05,1.34388]
[1777958678083,56.69,81015.78,0.0,0.9885,1e-05,1.34318]
[1777958683117,56.67,81020.92,0.0,0.98858,1e-05,1.33499]
[1777958684125,56.67,81027.31,0.0,0.98866,1e-05,1.32773]
[1777958685132,56.68,81027.75,0.0,0.98866,1e-05,1.32752]
[1777958688153,56.68,81034.27,0.0,0.98873,1e-05,1.32078]
[1777958689160,56.69,81037.17,0.0,0.98876,1e-05,1.31769]
[1777958690167,56.68,81043.77,0.0,0.98884,1e-05,1.3096]
[1777958691616,56.68,81052.33,0.0,0.98894,1e-05,1.29896]
[1777958693192,56.68,81104.51,0.0,0.98953,1e-05,1.23931]
[1777958694221,56.68,81147.12,0.0,0.98999,1e-05,1.19255]
[1777958695210,56.68,81147.6,0.0,0.98999,1e-05,1.19203]
[1777958696221,56.68,81145.43,0.0,0.98997,1e-05,1.19438]
[1777958697226,56.68,81138.92,0.0,0.9899,1e-05,1.20144]
[1777958698233,56.68,81122.69,0.0,0.98973,1e-05,1.21918]
[1777958699239,56.68,81124.51,0.0,0.98975,1e-05,1.21718]
[1777958700247,56.68,81132.39,0.0,0.98983,1e-05,1.20855]
[1777958701686,56.68,81132.75,0.0,0.98984,1e-05,1.20816]
[1777958703276,56.68,81141.45,0.0,0.98993,1e-05,1.19869]
[1777958704282,56.68,81141.98,0.0,0.98993,1e-05,1.19812]
[1777958705288,56.68,81149.39,0.0,0.99001,1e-05,1.1901]
[1777958706296,56.68,81156.58,0.0,0.99009,1e-05,1.18237]
[1777958707302,56.68,81155.6,0.0,0.99008,1e-05,1.18342]
[1777958710324,56.68,81141.01,0.0,0.98992,1e-05,1.19917]
[1777958711755,56.68,81136.16,0.0,0.98987,1e-05,1.20444]
[1777958713345,56.68,81130.17,0.0,0.98981,1e-05,1.21098]
[1777958714352,56.68,81139.06,0.0,0.9899,1e-05,1.20128]
[1777958715358,56.68,81142.26,0.0,0.98994,1e-05,1.19781]
[1777958716366,56.68,81133.73,0.0,0.98985,1e-05,1.20709]
[1777958717372,56.68,81130.75,0.0,0.98982,1e-05,1.21034]
[1777958719386,56.68,81139.93,0.0,0.98991,1e-05,1.20034]
[1777958720394,56.68,81141.36,0.0,0.98993,1e-05,1.19879]
[1777958721825,56.68,81147.27,0.0,0.98999,1e-05,1.19239]
[1777958724421,56.68,81152.63,0.0,0.99005,1e-05,1.18661]
[1777958729461,56.68,81142.84,0.0,0.98994,1e-05,1.19718]
[1777958730468,56.68,81142.84,0.0,0.98994,1e-05,1.19718]
[1777958731895,56.68,81144.78,0.0,0.98998,1e-05,1.19271]
[1777958732482,56.68,81138.48,0.0,0.98992,1e-05,1.19953]
[1777958734497,56.68,81132.96,0.0,0.98986,1e-05,1.20554]
[1777958735504,56.68,81128.5,0.0,0.98981,1e-05,1.21041]
[1777958738524,56.68,81129.25,0.0,0.98982,1e-05,1.20959]
[1777958743571,56.68,81131.52,0.0,0.98984,1e-05,1.20711]
[1777958748607,56.68,81132.72,0.0,0.98986,1e-05,1.2058]
[1777958750621,56.67,81118.4,0.0,0.9897,1e-05,1.2213]
[1777958751628,56.67,81111.44,0.0,0.98963,1e-05,1.22899]
[1777958752635,56.67,81101.34,0.0,0.98952,1e-05,1.24022]
[1777958754649,56.67,81105.63,0.0,0.98957,1e-05,1.23544]
[1777958758677,56.67,81112.15,0.0,0.98964,1e-05,1.2282]
[1777958759684,56.67,81116.69,0.0,0.98969,1e-05,1.22319]
[1777958761698,56.67,81123.6,0.0,0.98976,1e-05,1.21558]
[1777958766733,56.67,81114.58,0.0,0.98966,1e-05,1.22552]
[1777958768749,56.67,81108.94,0.0,0.9896,1e-05,1.23176]
[1777958772775,56.67,81102.73,0.0,0.98953,1e-05,1.23867]
[1777958774788,56.67,81096.92,0.0,0.98947,1e-05,1.24516]
[1777958776803,56.67,81087.55,0.0,0.98937,1e-05,1.25568]
[1777958780834,56.67,81081.75,0.0,0.9893,1e-05,1.26224]
[1777958782846,56.67,81089.15,0.0,0.98938,1e-05,1.25388]
[1777958787881,56.67,81085.64,0.0,0.98934,1e-05,1.25784]
[1777958791910,56.67,81077.72,0.0,0.98928,1e-05,1.26434]
[1777958793924,56.67,81072.29,0.0,0.98922,1e-05,1.27051]
[1777958797952,56.67,81060.46,0.0,0.98908,1e-05,1.28403]
[1777958798959,56.67,81059.98,0.0,0.98908,1e-05,1.28458]
[1777958799969,56.67,81045.53,0.0,0.98891,1e-05,1.30127]
[1777958800973,56.67,81045.53,0.0,0.98891,1e-05,1.30127]
[1777958806010,56.67,81050.3,0.0,0.98897,1e-05,1.29574]
[1777958809029,56.67,81044.03,0.0,0.98889,1e-05,1.30302]
[1777958811048,56.67,81041.12,0.0,0.98886,1e-05,1.3064]
[1777958813058,56.67,81055.22,0.0,0.98902,1e-05,1.29006]
[1777958814065,56.67,81080.26,0.0,0.9893,1e-05,1.26146]
[1777958815074,56.67,81084.33,0.0,0.98935,1e-05,1.25686]
[1777958818093,56.67,81075.35,0.0,0.98925,1e-05,1.26703]
[1777958819515,56.67,81073.99,0.0,0.98923,1e-05,1.26857]
[1777958823129,56.67,81074.78,0.0,0.98924,1e-05,1.26767]
[1777958825142,56.67,81071.49,0.0,0.98921,1e-05,1.27142]
[1777958829585,56.67,81076.63,0.0,0.98926,1e-05,1.26557]
[1777958834205,56.67,81086.43,0.0,0.98937,1e-05,1.25449]
[1777958835212,56.67,81104.25,0.0,0.98957,1e-05,1.23455]
[1777958836219,56.67,81107.32,0.0,0.9896,1e-05,1.23114]
[1777958841253,56.67,81103.12,0.0,0.98956,1e-05,1.2358]
[1777958846289,56.67,81108.39,0.0,0.98962,1e-05,1.22995]
[1777958848302,56.67,81113.59,0.0,0.98967,1e-05,1.2242]
[1777958853338,56.67,81115.93,0.0,0.98972,1e-05,1.2192]
[1777958858373,56.67,81115.37,0.0,0.98971,1e-05,1.21982]
[1777958863407,56.67,81115.41,0.0,0.98971,1e-05,1.21978]
[1777958867435,56.67,81120.85,0.0,0.98977,1e-05,1.2138]
[1777958872470,56.67,81121.47,0.0,0.98978,1e-05,1.21312]
[1777958877506,56.67,81122.4,0.0,0.98979,1e-05,1.2121]
[1777958882541,56.67,81123.56,0.0,0.9898,1e-05,1.21083]
[1777958884554,56.67,81114.92,0.0,0.98971,1e-05,1.22032]
[1777958885563,56.67,81113.62,0.0,0.98969,1e-05,1.22175]
[1777958886570,56.67,81102.94,0.0,0.98958,1e-05,1.23357]
[1777958887577,56.67,81101.14,0.0,0.98956,1e-05,1.23558]
[1777958890008,56.67,81095.76,0.0,0.9895,1e-05,1.24158]
[1777958892613,56.67,81097.5,0.0,0.98952,1e-05,1.23963]
[1777958894627,56.67,81099.25,0.0,0.98954,1e-05,1.23768]
[1777958896643,56.67,81093.22,0.0,0.98947,1e-05,1.24442]
[1777958900077,56.67,81081.27,0.0,0.98934,1e-05,1.25786]
[1777958905706,56.67,81082.99,0.0,0.98936,1e-05,1.25591]
[1777958911748,56.67,81084.6,0.0,0.98939,1e-05,1.25164]
[1777958917790,56.67,81085.25,0.0,0.9894,1e-05,1.25091]
[1777958922824,56.67,81086.15,0.0,0.98941,1e-05,1.2499]
[1777958927860,56.67,81086.43,0.0,0.98941,1e-05,1.24959]
[1777958930881,56.67,81077.26,0.0,0.98931,1e-05,1.25993]
[1777958931888,56.67,81077.26,0.0,0.98931,1e-05,1.25993]
[1777958936922,56.67,81076.45,0.0,0.9893,1e-05,1.26084]
[1777958941958,56.67,81071.18,0.0,0.98924,1e-05,1.26682]
[1777958942965,56.67,81060.51,0.0,0.98912,1e-05,1.27899]
[1777958946992,56.67,81054.66,0.0,0.98906,1e-05,1.28571]
[1777958949007,56.67,81048.9,0.0,0.98899,1e-05,1.29235]
[1777958954042,56.67,81051.55,0.0,0.98902,1e-05,1.28929]
[1777958959076,56.67,81057.37,0.0,0.98909,1e-05,1.28259]
[1777958961090,56.67,81043.5,0.0,0.98893,1e-05,1.2986]
[1777958962098,56.67,81038.71,0.0,0.98887,1e-05,1.30416]
[1777958964111,56.67,81029.39,0.0,0.98876,1e-05,1.31505]
[1777958966125,56.67,81026.45,0.0,0.98873,1e-05,1.31849]
[1777958971160,56.67,81023.15,0.0,0.98871,1e-05,1.31983]
[1777958976199,56.67,81020.94,0.0,0.98869,1e-05,1.32243]
[1777958981234,56.67,81026.57,0.0,0.98875,1e-05,1.31581]
[1777958982240,56.67,81035.32,0.0,0.98885,1e-05,1.30559]
[1777958983247,56.67,81037.62,0.0,0.98888,1e-05,1.30291]
[1777958986269,56.68,81045.71,0.0,0.98897,1e-05,1.29419]
[1777958987276,56.68,81051.09,0.0,0.98903,1e-05,1.28832]
[1777958992310,56.7,81049.55,0.0,0.98899,1e-05,1.29185]
[1777958997345,56.71,81050.94,0.0,0.98899,1e-05,1.29194]
[1777958999360,56.72,81040.32,0.0,0.98886,1e-05,1.30492]
[1777959000783,56.72,81040.49,0.0,0.98886,1e-05,1.30504]
[1777959006409,56.74,81041.32,0.0,0.98885,1e-05,1.30594]
[1777959008424,56.74,81046.33,0.0,0.9889,1e-05,1.30074]
[1777959010852,56.75,81060.6,0.0,0.98906,1e-05,1.2849]
[1777959012476,56.75,81060.72,0.0,0.98906,1e-05,1.28543]
[1777959016487,56.76,81057.13,0.0,0.989,1e-05,1.29089]
[1777959020923,56.77,81063.48,0.0,0.98906,1e-05,1.28489]
[1777959023536,56.78,81063.45,0.0,0.98905,1e-05,1.28593]
[1777959028573,56.8,81060.74,0.0,0.989,1e-05,1.29071]
[1777959030993,56.8,81038.12,0.0,0.98874,1e-05,1.31763]
[1777959031603,56.81,81037.08,0.0,0.98874,1e-05,1.31662]
[1777959032602,56.81,81030.72,0.0,0.98867,1e-05,1.32437]
[1777959033606,56.81,81028.83,0.0,0.98864,1e-05,1.32687]
[1777959035621,56.81,81021.45,0.0,0.98855,1e-05,1.33613]
[1777959038641,56.82,81014.63,0.0,0.98846,1e-05,1.34502]
[1777959041063,56.83,81005.66,0.0,0.98834,1e-05,1.35646]
[1777959046698,56.84,81006.43,0.0,0.98834,1e-05,1.35669]
[1777959051733,56.85,81009.52,0.0,0.98837,1e-05,1.35416]
[1777959053746,56.85,81013.47,0.0,0.98841,1e-05,1.34993]
[1777959058784,56.86,81010.36,0.0,0.98836,1e-05,1.35487]
[1777959062814,56.87,81017.57,0.0,0.98844,1e-05,1.34723]
[1777959063822,56.87,81018.34,0.0,0.98844,1e-05,1.34657]
[1777959068856,56.88,81017.68,0.0,0.98842,1e-05,1.34861]
[1777959073892,56.89,81009.3,0.0,0.98831,1e-05,1.3599]
[1777959076914,56.9,81014.35,0.0,0.98836,1e-05,1.35458]
[1777959082957,56.91,81013.49,0.0,0.98834,1e-05,1.35736]
[1777959087992,56.92,81007.5,0.0,0.98825,1e-05,1.36576]
[1777959093026,56.93,81007.63,0.0,0.98826,1e-05,1.36417]
[1777959098065,56.94,81005.73,0.0,0.98823,1e-05,1.36764]
[1777959099070,56.94,81000.0,0.0,0.98816,1e-05,1.37478]
[1777959104105,56.95,80997.18,0.0,0.98811,1e-05,1.37926]
[1777959106119,56.96,81003.08,0.0,0.98818,1e-05,1.37256]
[1777959111153,56.97,81003.23,0.0,0.98817,1e-05,1.3735]
[1777959116189,56.97,81002.49,0.0,0.98815,1e-05,1.37549]
[1777959121240,56.98,81001.98,0.0,0.98813,1e-05,1.37718]
[1777959126274,56.99,81007.14,0.0,0.98819,1e-05,1.37201]
[1777959132317,57.0,81006.36,0.0,0.98816,1e-05,1.37427]
[1777959137352,57.01,81003.43,0.0,0.98812,1e-05,1.37887]
[1777959142387,57.02,81004.62,0.0,0.98812,1e-05,1.37847]
[1777959147424,57.03,81003.01,0.0,0.98809,1e-05,1.38144]
[1777959152458,57.04,80999.39,0.0,0.98806,1e-05,1.3842]
[1777959154472,57.04,80992.74,0.0,0.98797,1e-05,1.39269]
[1777959156486,57.04,80991.38,0.0,0.98795,1e-05,1.3947]
[1777959157493,57.04,80998.03,0.0,0.98803,1e-05,1.38677]
[1777959158499,57.05,80998.9,0.0,0.98804,1e-05,1.3859]
[1777959163535,57.05,80995.85,0.0,0.988,1e-05,1.39055]
[1777959168570,57.06,80999.79,0.0,0.98803,1e-05,1.38668]
[1777959173605,57.07,81007.22,0.0,0.98812,1e-05,1.37861]
[1777959174612,57.07,81010.5,0.0,0.98815,1e-05,1.37485]
[1777959177632,57.08,81014.61,0.0,0.9882,1e-05,1.37054]
[1777959182667,57.08,81012.25,0.0,0.98816,1e-05,1.37447]
[1777959187703,57.09,81010.83,0.0,0.98813,1e-05,1.37724]
[1777959189717,57.1,81025.6,0.0,0.9883,1e-05,1.35991]
[1777959190724,57.1,81030.11,0.0,0.98836,1e-05,1.35476]
[1777959195762,57.11,81025.44,0.0,0.98829,1e-05,1.36155]
[1777959200796,57.11,81025.15,0.0,0.98828,1e-05,1.3624]
[1777959204830,57.12,81008.79,0.0,0.98807,1e-05,1.38308]
[1777959205833,57.12,81016.9,0.0,0.98817,1e-05,1.37349]
[1777959206840,57.12,81018.02,0.0,0.98818,1e-05,1.37237]
[1777959212307,57.14,81018.57,0.0,0.98819,1e-05,1.37049]
[1777959213889,57.14,81018.31,0.0,0.98819,1e-05,1.37104]
[1777959218923,57.15,81020.6,0.0,0.9882,1e-05,1.36952]
[1777959222377,57.16,81027.65,0.0,0.98828,1e-05,1.36207]
[1777959224965,57.16,81032.89,0.0,0.98834,1e-05,1.35634]
[1777959228993,57.17,81038.66,0.0,0.9884,1e-05,1.35054]
[1777959232451,57.18,81049.1,0.0,0.98851,1e-05,1.33927]
[1777959234034,57.18,81055.0,0.0,0.98858,1e-05,1.33261]
[1777959239069,57.19,81058.33,0.0,0.9886,1e-05,1.33016]
[1777959244106,57.2,81054.15,0.0,0.98854,1e-05,1.33649]
[1777959249142,57.22,81057.12,0.0,0.98856,1e-05,1.33459]
[1777959254175,57.23,81059.18,0.0,0.98857,1e-05,1.33349]
[1777959258204,57.24,81056.05,0.0,0.98852,1e-05,1.33819]
[1777959262231,57.25,81061.12,0.0,0.98857,1e-05,1.33324]
[1777959267266,57.26,81065.14,0.0,0.9886,1e-05,1.32981]
[1777959272303,57.27,81065.28,0.0,0.98862,1e-05,1.32834]
[1777959277336,57.28,81066.05,0.0,0.98861,1e-05,1.32869]
[1777959282373,57.29,81068.87,0.0,0.98863,1e-05,1.32665]
[1777959287407,57.3,81069.38,0.0,0.98863,1e-05,1.3273]
[1777959291437,57.31,81076.19,0.0,0.9887,1e-05,1.32035]
[1777959294459,57.31,81081.69,0.0,0.98875,1e-05,1.31474]
[1777959296474,57.32,81091.02,0.0,0.98885,1e-05,1.30448]
[1777959297480,57.32,81101.36,0.0,0.98897,1e-05,1.29289]
[1777959298487,57.32,81109.98,0.0,0.98906,1e-05,1.28336]
[1777959299493,57.33,81114.3,0.0,0.98911,1e-05,1.27877]
[1777959302519,57.33,81121.62,0.0,0.98918,1e-05,1.27145]
[1777959307556,57.33,81121.93,0.0,0.9892,1e-05,1.27007]
[1777959312591,57.34,81119.93,0.0,0.98916,1e-05,1.27398]
[1777959316619,57.33,81125.41,0.0,0.98923,1e-05,1.26663]
[1777959321653,57.31,81119.11,0.0,0.98918,1e-05,1.27128]
[1777959324680,57.3,81108.22,0.0,0.98908,1e-05,1.28212]
[1777959325688,57.29,81109.9,0.0,0.9891,1e-05,1.27969]
[1777959327713,57.28,81103.83,0.0,0.98904,1e-05,1.28557]
[1777959328709,57.28,81104.4,0.0,0.98905,1e-05,1.2844]
[1777959333743,57.26,81102.27,0.0,0.98907,1e-05,1.28225]
[1777959334751,57.26,81113.64,0.0,0.9892,1e-05,1.26937]
[1777959335757,57.26,81114.67,0.0,0.98921,1e-05,1.26821]
[1777959339205,57.26,81124.06,0.0,0.98931,1e-05,1.25767]
[1777959342807,57.26,81127.84,0.0,0.98936,1e-05,1.25344]
[1777959347846,57.26,81128.62,0.0,0.98936,1e-05,1.25257]
[1777959352880,57.26,81131.34,0.0,0.98939,1e-05,1.24954]
[1777959356909,57.26,81122.89,0.0,0.9893,1e-05,1.25898]
[1777959361946,57.26,81125.78,0.0,0.98933,1e-05,1.25574]
[1777959366981,57.26,81130.88,0.0,0.98939,1e-05,1.25005]
[1777959372020,57.26,81132.51,0.0,0.98941,1e-05,1.24823]
[1777959377067,57.26,81134.78,0.0,0.98943,1e-05,1.24571]
[1777959378064,57.26,81146.04,0.0,0.98955,1e-05,1.23326]
[1777959379485,57.26,81151.86,0.0,0.98962,1e-05,1.22686]
[1777959383100,57.26,81141.52,0.0,0.98951,1e-05,1.23824]
[1777959384114,57.26,81135.46,0.0,0.98944,1e-05,1.24496]
[1777959385120,57.26,81148.63,0.0,0.98958,1e-05,1.23041]
[1777959386127,57.26,81161.8,0.0,0.98972,1e-05,1.21599]
[1777959387135,57.26,81160.23,0.0,0.98971,1e-05,1.2177]
[1777959389555,57.26,81154.09,0.0,0.98964,1e-05,1.22441]
[1777959395190,57.26,81150.45,0.0,0.98962,1e-05,1.22597]
[1777959400225,57.26,81147.6,0.0,0.98959,1e-05,1.2291]
[1777959401232,57.26,81135.27,0.0,0.98946,1e-05,1.24271]
[1777959402238,57.26,81130.07,0.0,0.9894,1e-05,1.24849]
[1777959403247,57.26,81128.71,0.0,0.98939,1e-05,1.25001]
[1777959407274,57.26,81122.38,0.0,0.98932,1e-05,1.25708]
[1777959411302,57.26,81112.58,0.0,0.98921,1e-05,1.26808]
[1777959412308,57.26,81107.06,0.0,0.98914,1e-05,1.27432]
[1777959417344,57.26,81108.71,0.0,0.98916,1e-05,1.27245]
[1777959422382,57.26,81104.79,0.0,0.98912,1e-05,1.27689]
[1777959423385,57.26,81101.81,0.0,0.98909,1e-05,1.28027]
[1777959428421,57.26,81097.8,0.0,0.98904,1e-05,1.28484]
[1777959433457,57.26,81098.06,0.0,0.98904,1e-05,1.28454]
[1777959434464,57.26,81090.76,0.0,0.98896,1e-05,1.29288]
[1777959435471,57.26,81085.63,0.0,0.9889,1e-05,1.29877]
[1777959436478,57.26,81077.5,0.0,0.98881,1e-05,1.30814]
[1777959439499,57.26,81072.6,0.0,0.98875,1e-05,1.31382]
[1777959441513,57.26,81066.34,0.0,0.98868,1e-05,1.3211]
[1777959445540,57.26,81058.66,0.0,0.98859,1e-05,1.33008]
[1777959450579,57.26,81058.07,0.0,0.98858,1e-05,1.33077]
[1777959451583,57.26,81065.04,0.0,0.98868,1e-05,1.32006]
[1777959452591,57.26,81075.33,0.0,0.9888,1e-05,1.30811]
[1777959453597,57.26,81076.23,0.0,0.98881,1e-05,1.30707]
[1777959458632,57.26,81075.14,0.0,0.9888,1e-05,1.30833]
[1777959463668,57.26,81070.9,0.0,0.98875,1e-05,1.31324]
[1777959468702,57.26,81067.89,0.0,0.98872,1e-05,1.31674]
[1777959473738,57.26,81069.79,0.0,0.98874,1e-05,1.31453]
[1777959478773,57.26,81076.34,0.0,0.98882,1e-05,1.30694]
[1777959480788,57.26,81082.28,0.0,0.98888,1e-05,1.30009]
[1777959485822,57.26,81091.96,0.0,0.98899,1e-05,1.28899]
[1777959487254,57.26,81092.78,0.0,0.989,1e-05,1.28805]
[1777959492883,57.26,81112.96,0.0,0.98923,1e-05,1.26517]
[1777959493889,57.26,81113.78,0.0,0.98924,1e-05,1.26425]
[1777959495898,57.26,81106.22,0.0,0.98916,1e-05,1.27278]
[1777959497328,57.26,81097.95,0.0,0.98906,1e-05,1.28216]
[1777959497911,57.26,81097.95,0.0,0.98906,1e-05,1.28216]
[1777959502946,57.26,81095.22,0.0,0.98903,1e-05,1.28527]
[1777959507982,57.26,81094.99,0.0,0.98903,1e-05,1.28553]
[1777959513016,57.26,81095.59,0.0,0.98906,1e-05,1.28234]
[1777959517470,57.26,81108.94,0.0,0.98921,1e-05,1.26721]
[1777959518053,57.26,81108.46,0.0,0.9892,1e-05,1.26776]
[1777959523086,57.26,81107.96,0.0,0.9892,1e-05,1.26832]
[1777959526124,57.26,81144.28,0.0,0.9896,1e-05,1.22788]
[1777959527544,57.26,81153.83,0.0,0.9897,1e-05,1.21743]
[1777959532164,57.26,81147.28,0.0,0.98963,1e-05,1.22459]
[1777959537614,57.26,81156.88,0.0,0.98973,1e-05,1.2141]
[1777959543247,57.26,81156.9,0.0,0.98973,1e-05,1.21408]
[1777959548283,57.26,81156.08,0.0,0.98972,1e-05,1.21497]
[1777959553317,57.26,81155.71,0.0,0.98972,1e-05,1.21538]
[1777959558352,57.26,81156.63,0.0,0.98973,1e-05,1.21438]
[1777959563387,57.26,81155.9,0.0,0.98972,1e-05,1.21517]
[1777959566410,57.26,81193.97,0.0,0.99012,1e-05,1.17428]
[1777959567827,57.26,81234.0,0.0,0.99053,1e-05,1.13252]
[1777959568426,57.26,81234.33,0.0,0.99053,1e-05,1.13218]
[1777959569433,57.26,81245.9,0.0,0.99065,1e-05,1.12034]
[1777959570443,57.26,81253.8,0.0,0.99072,1e-05,1.11232]
[1777959571449,57.26,81265.12,0.0,0.99085,1e-05,1.09864]
[1777959572459,57.26,81274.0,0.0,0.99094,1e-05,1.08977]
[1777959573462,57.26,81284.54,0.0,0.99104,1e-05,1.07932]
[1777959574471,57.26,81292.16,0.0,0.99111,1e-05,1.07181]
[1777959576495,57.26,81287.01,0.0,0.99106,1e-05,1.07688]
[1777959577903,57.26,81252.4,0.0,0.99073,1e-05,1.11146]
[1777959578500,57.26,81251.8,0.0,0.99072,1e-05,1.11207]
[1777959579507,57.26,81240.93,0.0,0.99061,1e-05,1.12312]
[1777959582539,57.26,81247.73,0.0,0.99068,1e-05,1.11619]
[1777959584544,57.26,81239.03,0.0,0.9906,1e-05,1.12506]
[1777959586572,57.26,81251.82,0.0,0.99072,1e-05,1.11205]
[1777959587577,57.26,81290.9,0.0,0.9911,1e-05,1.07305]
[1777959588585,57.26,81290.69,0.0,0.9911,1e-05,1.07326]
[1777959590599,57.26,81275.51,0.0,0.99095,1e-05,1.08827]
[1777959591607,57.26,81271.14,0.0,0.99091,1e-05,1.09262]
[1777959592613,57.26,81261.61,0.0,0.99082,1e-05,1.10217]
[1777959594627,57.26,81255.85,0.0,0.99076,1e-05,1.10797]
[1777959595637,57.26,81245.88,0.0,0.99066,1e-05,1.11807]
[1777959596646,57.26,81233.29,0.0,0.99054,1e-05,1.13094]
[1777959597648,57.26,81205.4,0.0,0.99026,1e-05,1.15988]
[1777959598655,57.26,81199.92,0.0,0.9902,1e-05,1.16564]
[1777959599663,57.26,81205.89,0.0,0.99026,1e-05,1.15937]
[1777959600669,57.26,81205.95,0.0,0.99026,1e-05,1.15931]
[1777959605704,57.26,81202.13,0.0,0.99022,1e-05,1.16332]
[1777959609731,57.26,81193.93,0.0,0.99014,1e-05,1.17196]
[1777959610739,57.26,81191.96,0.0,0.99012,1e-05,1.17405]
[1777959614769,57.26,81198.44,0.0,0.99019,1e-05,1.1672]
[1777959615774,57.26,81197.64,0.0,0.99018,1e-05,1.16804]
[1777959620815,57.26,81199.44,0.0,0.9902,1e-05,1.16615]
[1777959621822,57.26,81212.3,0.0,0.99033,1e-05,1.15267]
[1777959623843,57.26,81210.83,0.0,0.99031,1e-05,1.1542]
[1777959628872,57.26,81212.8,0.0,0.99033,1e-05,1.15215]
[1777959633907,57.26,81214.14,0.0,0.99037,1e-05,1.14842]
[1777959635921,57.26,81206.62,0.0,0.99029,1e-05,1.15626]
[1777959637935,57.26,81206.47,0.0,0.99029,1e-05,1.15642]
[1777959642970,57.26,81204.14,0.0,0.99026,1e-05,1.15886]
[1777959648398,57.26,81194.49,0.0,0.99016,1e-05,1.16901]
[1777959650034,57.26,81187.88,0.0,0.9901,1e-05,1.17601]
[1777959652033,57.26,81182.42,0.0,0.99004,1e-05,1.18181]
[1777959655054,57.26,81187.72,0.0,0.99009,1e-05,1.17618]
[1777959656061,57.26,81198.5,0.0,0.99021,1e-05,1.16479]
[1777959661097,57.26,81198.09,0.0,0.9902,1e-05,1.16522]
[1777959663111,57.26,81190.02,0.0,0.99012,1e-05,1.17374]
[1777959664135,57.26,81184.68,0.0,0.99006,1e-05,1.17941]
[1777959665127,57.26,81163.6,0.0,0.98984,1e-05,1.202]
[1777959666134,57.26,81152.72,0.0,0.98973,1e-05,1.2138]
[1777959671170,57.26,81152.52,0.0,0.98972,1e-05,1.21402]
[1777959676207,57.26,81149.87,0.0,0.9897,1e-05,1.2169]
[1777959680239,57.26,81144.57,0.0,0.98964,1e-05,1.2227]
[1777959681241,57.26,81150.5,0.0,0.9897,1e-05,1.21622]
[1777959682249,57.26,81158.61,0.0,0.98979,1e-05,1.2074]
[1777959683255,57.26,81163.64,0.0,0.98984,1e-05,1.20196]
[1777959684263,57.26,81169.24,0.0,0.9899,1e-05,1.19592]
[1777959685269,57.26,81174.49,0.0,0.98996,1e-05,1.19028]
[1777959690305,57.26,81178.94,0.0,0.99,1e-05,1.18552]
[1777959694333,57.26,81186.24,0.0,0.9901,1e-05,1.17538]
[1777959697354,57.26,81194.94,0.0,0.99019,1e-05,1.16618]
[1777959700375,57.26,81204.96,0.0,0.99029,1e-05,1.15566]
[1777959701383,57.26,81211.32,0.0,0.99036,1e-05,1.14902]
[1777959702390,57.26,81218.48,0.0,0.99043,1e-05,1.14159]
[1777959705411,57.26,81214.05,0.0,0.99038,1e-05,1.14619]
[1777959710448,57.26,81210.49,0.0,0.99035,1e-05,1.14989]
[1777959715483,57.26,81212.33,0.0,0.99037,1e-05,1.14797]
[1777959720518,57.26,81209.14,0.0,0.99033,1e-05,1.1513]
[1777959723539,57.26,81203.03,0.0,0.99027,1e-05,1.15768]
[1777959724545,57.26,81196.48,0.0,0.9902,1e-05,1.16456]
[1777959728962,57.26,81186.96,0.0,0.99011,1e-05,1.17462]
[1777959729584,57.26,81186.96,0.0,0.99011,1e-05,1.17462]
[1777959731595,57.26,81198.46,0.0,0.99022,1e-05,1.16248]
[1777959733610,57.26,81208.03,0.0,0.99032,1e-05,1.15245]
[1777959737636,57.26,81201.34,0.0,0.99025,1e-05,1.15945]
[1777959742671,57.26,81200.3,0.0,0.99024,1e-05,1.16054]
[1777959745699,57.26,81195.04,0.0,0.99019,1e-05,1.16608]
[1777959746703,57.26,81190.01,0.0,0.99014,1e-05,1.17139]
[1777959747712,57.26,81179.49,0.0,0.99003,1e-05,1.18256]
[1777959752745,57.26,81170.66,0.0,0.98996,1e-05,1.18961]
[1777959757780,57.26,81169.78,0.0,0.98995,1e-05,1.19056]
[1777959759795,57.26,81175.07,0.0,0.99,1e-05,1.18489]
[1777959764829,57.26,81171.59,0.0,0.98997,1e-05,1.18862]
[1777959765835,57.26,81178.93,0.0,0.99004,1e-05,1.18078]
[1777959766842,57.26,81189.8,0.0,0.99015,1e-05,1.16925]
[1777959771878,57.26,81175.58,0.0,0.99001,1e-05,1.18435]
[1777959774899,57.26,81170.48,0.0,0.98995,1e-05,1.18981]
[1777959777920,57.26,81165.06,0.0,0.9899,1e-05,1.19563]
[1777959782955,57.26,81155.36,0.0,0.98979,1e-05,1.2061]
[1777959783962,57.26,81148.88,0.0,0.98972,1e-05,1.21314]
[1777959784973,57.26,81145.95,0.0,0.98969,1e-05,1.21634]
[1777959790004,57.26,81147.41,0.0,0.98971,1e-05,1.21474]
[1777959794048,57.26,81135.14,0.0,0.98958,1e-05,1.22818]
[1777959795055,57.26,81131.88,0.0,0.98954,1e-05,1.23177]
[1777959797069,57.26,81130.37,0.0,0.98952,1e-05,1.23344]
[1777959802104,57.26,81128.32,0.0,0.9895,1e-05,1.2357]
[1777959807138,57.26,81129.3,0.0,0.98951,1e-05,1.23462]
[1777959810160,57.26,81123.03,0.0,0.98944,1e-05,1.24156]
[1777959812174,57.26,81118.66,0.0,0.98942,1e-05,1.24396]
[1777959817212,57.26,81116.58,0.0,0.98939,1e-05,1.24627]
[1777959822244,57.26,81115.56,0.0,0.98938,1e-05,1.24741]
[1777959827282,57.26,81115.43,0.0,0.98938,1e-05,1.24755]
[1777959832313,57.26,81114.12,0.0,0.98937,1e-05,1.24901]
[1777959833320,57.26,81106.3,0.0,0.98928,1e-05,1.25776]
[1777959834329,57.26,81096.97,0.0,0.98917,1e-05,1.26827]
[1777959838356,57.26,81091.43,0.0,0.98911,1e-05,1.27454]
[1777959841377,57.26,81086.24,0.0,0.98905,1e-05,1.28044]
[1777959846412,57.26,81084.47,0.0,0.98903,1e-05,1.28245]
[1777959847419,57.26,81077.77,0.0,0.98896,1e-05,1.29011]
[1777959852454,57.26,81076.33,0.0,0.98894,1e-05,1.29176]
[1777959855476,57.26,81071.39,0.0,0.98888,1e-05,1.29744]
[1777959856482,57.26,81065.81,0.0,0.98882,1e-05,1.30387]
[1777959858495,57.26,81059.11,0.0,0.98874,1e-05,1.31163]
[1777959863531,57.26,81042.4,0.0,0.98855,1e-05,1.33116]
[1777959867572,57.26,81037.0,0.0,0.98848,1e-05,1.33752]
[1777959871587,57.26,81043.87,0.0,0.98858,1e-05,1.32685]
[1777959876622,57.26,81034.53,0.0,0.98847,1e-05,1.33784]
[1777959881656,57.26,81034.49,0.0,0.98847,1e-05,1.33789]
[1777959883671,57.26,81029.73,0.0,0.98842,1e-05,1.34352]
[1777959888705,57.26,81028.02,0.0,0.9884,1e-05,1.34555]
[1777959890107,57.26,81019.15,0.0,0.98829,1e-05,1.3561]
[1777959893741,57.26,81013.92,0.0,0.98823,1e-05,1.36235]
[1777959898776,57.26,81010.74,0.0,0.98819,1e-05,1.36617]
[1777959903811,57.26,81009.52,0.0,0.98817,1e-05,1.36763]
[1777959908846,57.26,81014.86,0.0,0.98824,1e-05,1.36123]
[1777959912873,57.26,81007.97,0.0,0.98816,1e-05,1.3695]
[1777959916904,57.26,81001.19,0.0,0.98807,1e-05,1.37767]
[1777959917910,57.26,80993.91,0.0,0.98798,1e-05,1.3865]
[1777959918918,57.26,80987.15,0.0,0.9879,1e-05,1.39473]
[1777959922945,57.26,80981.51,0.0,0.98783,1e-05,1.40163]
[1777959923952,57.26,80975.44,0.0,0.98775,1e-05,1.40909]
[1777959928987,57.26,80964.0,0.0,0.98761,1e-05,1.42324]
[1777959929996,57.26,80954.67,0.0,0.98749,1e-05,1.43486]
[1777959933017,57.26,80962.29,0.0,0.98761,1e-05,1.42266]
[1777959934025,57.26,80968.87,0.0,0.98769,1e-05,1.41451]
[1777959939061,57.26,80975.42,0.0,0.98778,1e-05,1.40644]
[1777959941075,57.26,80982.46,0.0,0.98786,1e-05,1.3978]
[1777959946113,57.26,80988.68,0.0,0.98794,1e-05,1.39021]
[1777959947119,57.26,80979.82,0.0,0.98783,1e-05,1.40104]
[1777959948125,57.26,80973.3,0.0,0.98775,1e-05,1.40905]
[1777959949134,57.26,80972.26,0.0,0.98774,1e-05,1.41033]
[1777959952154,57.26,80963.21,0.0,0.98762,1e-05,1.42152]
[1777959957189,57.26,80962.71,0.0,0.98762,1e-05,1.42214]
[1777959962230,57.26,80952.84,0.0,0.98749,1e-05,1.43443]
[1777959963237,57.26,80948.09,0.0,0.98743,1e-05,1.44038]
[1777959965247,57.26,80955.66,0.0,0.98753,1e-05,1.43091]
[1777959966254,57.26,80959.8,0.0,0.98758,1e-05,1.42576]
[1777959971290,57.26,80951.48,0.0,0.98747,1e-05,1.43613]
[1777959972296,57.26,80947.73,0.0,0.98743,1e-05,1.44083]
[1777959977331,57.26,80945.58,0.0,0.9874,1e-05,1.44353]
[1777959982366,57.26,80942.45,0.0,0.98736,1e-05,1.44746]
[1777959987403,57.26,80941.42,0.0,0.98734,1e-05,1.44876]
[1777959992437,57.26,80941.46,0.0,0.98737,1e-05,1.44598]
[1777959997474,57.26,80937.2,0.0,0.98731,1e-05,1.45135]
[1777960002506,57.26,80936.34,0.0,0.9873,1e-05,1.45243]
[1777960007546,57.26,80934.03,0.0,0.98727,1e-05,1.45535]
[1777960010950,57.26,80924.73,0.0,0.98715,1e-05,1.46715]
[1777960011573,57.26,80924.89,0.0,0.98715,1e-05,1.46695]
[1777960016609,57.26,80921.89,0.0,0.98711,1e-05,1.47077]
[1777960021644,57.26,80925.01,0.0,0.98715,1e-05,1.46679]
[1777960023658,57.26,80930.89,0.0,0.98723,1e-05,1.45933]
[1777960027686,57.26,80947.28,0.0,0.98744,1e-05,1.43867]
[1777960031095,57.26,80959.36,0.0,0.9876,1e-05,1.4236]
[1777960032720,57.26,80962.12,0.0,0.98763,1e-05,1.42018]
[1777960037755,57.26,80962.39,0.0,0.98763,1e-05,1.41984]
[1777960042791,57.26,80970.29,0.0,0.98773,1e-05,1.41008]
[1777960047825,57.26,80967.85,0.0,0.9877,1e-05,1.41309]
[1777960053868,57.26,80967.26,0.0,0.98772,1e-05,1.41113]
[1777960058903,57.26,80963.95,0.0,0.98768,1e-05,1.41522]
[1777960063937,57.26,80943.68,0.0,0.98742,1e-05,1.44047]
[1777960064944,57.26,80929.92,0.0,0.98724,1e-05,1.45781]
[1777960069983,57.26,80924.31,0.0,0.98717,1e-05,1.46493]
[1777960071376,57.26,80911.68,0.0,0.987,1e-05,1.48107]
[1777960073005,57.26,80908.3,0.0,0.98696,1e-05,1.48541]
[1777960078040,57.26,80912.29,0.0,0.98701,1e-05,1.48028]
[1777960081445,57.26,80917.46,0.0,0.98708,1e-05,1.47366]
[1777960084082,57.26,80928.62,0.0,0.98722,1e-05,1.45946]
[1777960085089,57.26,80935.35,0.0,0.98731,1e-05,1.45095]
[1777960089119,57.26,80929.96,0.0,0.98724,1e-05,1.45776]
[1777960090124,57.26,80916.9,0.0,0.98707,1e-05,1.47438]
[1777960091131,57.26,80912.31,0.0,0.98701,1e-05,1.48026]
[1777960096166,57.26,80913.35,0.0,0.98702,1e-05,1.47892]
[1777960101201,57.26,80913.14,0.0,0.98702,1e-05,1.47919]
[1777960107242,57.26,80914.75,0.0,0.98704,1e-05,1.47713]
[1777960109257,57.26,80908.74,0.0,0.98696,1e-05,1.48484]
[1777960111271,57.26,80915.01,0.0,0.98707,1e-05,1.47403]
[1777960116305,57.26,80921.34,0.0,0.98715,1e-05,1.46596]
[1777960119329,57.26,80929.92,0.0,0.98726,1e-05,1.45507]
[1777960120334,57.26,80933.01,0.0,0.9873,1e-05,1.45116]
[1777960125373,57.26,80931.02,0.0,0.98728,1e-05,1.45368]
[1777960127387,57.26,80941.68,0.0,0.98742,1e-05,1.44025]
[1777960128394,57.26,80942.24,0.0,0.98742,1e-05,1.43955]
[1777960133429,57.26,80941.24,0.0,0.98741,1e-05,1.4408]
[1777960138464,57.26,80938.4,0.0,0.98737,1e-05,1.44437]
[1777960139474,57.26,80930.17,0.0,0.98727,1e-05,1.45475]
[1777960140479,57.26,80930.17,0.0,0.98727,1e-05,1.45475]
[1777960145512,57.26,80929.88,0.0,0.98726,1e-05,1.45512]
[1777960147526,57.26,80938.19,0.0,0.98737,1e-05,1.44464]
[1777960148533,57.26,80941.13,0.0,0.98741,1e-05,1.44094]
[1777960153569,57.26,80943.3,0.0,0.98744,1e-05,1.43822]
[1777960155584,57.26,80948.98,0.0,0.98751,1e-05,1.43112]
[1777960157597,57.26,80939.38,0.0,0.98739,1e-05,1.44314]
[1777960158604,57.26,80938.75,0.0,0.98738,1e-05,1.44393]
[1777960162008,57.26,80944.66,0.0,0.98745,1e-05,1.43652]
[1777960163641,57.26,80948.38,0.0,0.9875,1e-05,1.43186]
[1777960165654,57.26,80951.27,0.0,0.98754,1e-05,1.42826]
[1777960170691,57.26,80941.46,0.0,0.98741,1e-05,1.44053]
[1777960175724,57.26,80937.42,0.0,0.98738,1e-05,1.44287]
[1777960180758,57.26,80938.6,0.0,0.9874,1e-05,1.44139]
[1777960185793,57.26,80941.04,0.0,0.98743,1e-05,1.43833]
[1777960190830,57.26,80942.1,0.0,0.98744,1e-05,1.437]
[1777960195864,57.26,80943.37,0.0,0.98746,1e-05,1.43541]
[1777960198885,57.26,80949.29,0.0,0.98754,1e-05,1.42802]
[1777960203922,57.26,80951.67,0.0,0.98757,1e-05,1.42505]
[1777960207950,57.26,80957.58,0.0,0.98764,1e-05,1.41771]
[1777960210973,57.26,80965.95,0.0,0.98775,1e-05,1.40737]
[1777960212359,57.26,80971.19,0.0,0.98781,1e-05,1.40093]
[1777960216007,57.26,80976.5,0.0,0.98788,1e-05,1.39443]
[1777960221041,57.26,80977.82,0.0,0.9879,1e-05,1.39281]
[1777960226077,57.26,80974.66,0.0,0.98786,1e-05,1.39668]
[1777960231111,57.26,80973.06,0.0,0.98786,1e-05,1.39597]
[1777960236148,57.26,80971.55,0.0,0.98784,1e-05,1.39781]
[1777960241197,57.26,80979.53,0.0,0.98794,1e-05,1.38806]
[1777960246231,57.26,80982.97,0.0,0.98798,1e-05,1.38388]
[1777960251280,57.26,80980.96,0.0,0.98796,1e-05,1.38632]
[1777960252639,57.26,80992.68,0.0,0.9881,1e-05,1.37212]
[1777960253280,57.26,80992.68,0.0,0.9881,1e-05,1.37212]
[1777960256308,57.26,81008.27,0.0,0.98829,1e-05,1.3534]
[1777960257314,57.26,81016.62,0.0,0.98839,1e-05,1.34347]
[1777960260338,57.26,81040.23,0.0,0.98867,1e-05,1.31569]
[1777960261342,57.26,81045.69,0.0,0.98873,1e-05,1.30933]
[1777960265370,57.26,81041.82,0.0,0.98869,1e-05,1.31383]
[1777960270405,57.26,81035.09,0.0,0.98861,1e-05,1.3217]
[1777960275451,57.26,81033.91,0.0,0.9886,1e-05,1.32308]
[1777960276455,57.26,81027.76,0.0,0.98852,1e-05,1.3303]
[1777960277461,57.26,81022.96,0.0,0.98847,1e-05,1.33596]
[1777960279478,57.26,81019.02,0.0,0.98842,1e-05,1.34062]
[1777960281492,57.26,81024.6,0.0,0.98849,1e-05,1.33402]
[1777960286527,57.26,81023.24,0.0,0.98847,1e-05,1.33563]
[1777960291563,57.26,81022.59,0.0,0.98848,1e-05,1.3338]
[1777960296599,57.26,81021.07,0.0,0.98846,1e-05,1.3356]
[1777960301634,57.26,81020.84,0.0,0.98846,1e-05,1.33587]
[1777960306670,57.26,81026.22,0.0,0.98853,1e-05,1.32953]
[1777960311705,57.26,81022.63,0.0,0.98848,1e-05,1.33376]
[1777960316739,57.26,81021.83,0.0,0.98847,1e-05,1.3347]
[1777960321774,57.26,81021.64,0.0,0.98847,1e-05,1.33493]
[1777960323136,57.26,81004.42,0.0,0.98827,1e-05,1.35538]
[1777960328824,57.26,81007.65,0.0,0.9883,1e-05,1.35153]
[1777960331845,57.26,80998.43,0.0,0.98819,1e-05,1.36256]
[1777960337886,57.26,80994.95,0.0,0.98815,1e-05,1.36674]
[1777960343276,57.26,80991.45,0.0,0.98811,1e-05,1.37096]
[1777960348963,57.27,80990.4,0.0,0.98808,1e-05,1.37328]
[1777960353346,57.3,80978.35,0.0,0.98791,1e-05,1.38954]
[1777960355011,57.34,80989.64,0.0,0.98802,1e-05,1.3796]
[1777960360040,57.41,80987.03,0.0,0.98789,1e-05,1.39198]
[1777960365075,57.48,80984.54,0.0,0.98778,1e-05,1.40332]
[1777960368096,57.5,80978.45,0.0,0.98767,1e-05,1.41386]
[1777960373486,57.51,80977.19,0.0,0.98765,1e-05,1.41605]
[1777960379174,57.52,80981.86,0.0,0.9877,1e-05,1.41107]
[1777960383556,57.52,80987.26,0.0,0.98776,1e-05,1.40498]
[1777960389244,57.54,80995.87,0.0,0.98785,1e-05,1.39671]
[1777960396293,57.57,80998.67,0.0,0.98784,1e-05,1.3972]
[1777960402335,57.58,80997.01,0.0,0.98781,1e-05,1.40012]
[1777960406363,57.58,80992.58,0.0,0.98775,1e-05,1.4061]
[1777960407371,57.58,80979.46,0.0,0.98758,1e-05,1.42235]
[1777960408377,57.59,80974.89,0.0,0.98753,1e-05,1.4281]
[1777960409383,57.59,80969.34,0.0,0.98745,1e-05,1.43508]
[1777960415425,57.59,80971.18,0.0,0.9875,1e-05,1.43057]
[1777960423481,57.6,80976.3,0.0,0.98755,1e-05,1.42496]
[1777960428518,57.6,80984.19,0.0,0.98765,1e-05,1.41568]
[1777960433553,57.6,80986.1,0.0,0.98767,1e-05,1.41384]
[1777960438588,57.61,80987.44,0.0,0.98768,1e-05,1.41268]
[1777960443623,57.61,80987.18,0.0,0.98767,1e-05,1.4135]
[1777960448658,57.62,80987.38,0.0,0.98767,1e-05,1.41373]
[1777960450672,57.62,80993.05,0.0,0.98774,1e-05,1.40696]
[1777960455707,57.62,80992.0,0.0,0.98772,1e-05,1.40877]
[1777960460747,57.63,80990.83,0.0,0.9877,1e-05,1.4107]
[1777960465782,57.63,80996.0,0.0,0.98776,1e-05,1.40487]
[1777960470817,57.63,81002.22,0.0,0.98783,1e-05,1.39782]
[1777960472831,57.64,81004.13,0.0,0.98787,1e-05,1.39306]
[1777960477866,57.64,81008.2,0.0,0.98792,1e-05,1.38878]
[1777960480887,57.64,81011.97,0.0,0.98797,1e-05,1.38393]
[1777960482901,57.64,81013.68,0.0,0.98799,1e-05,1.38217]
[1777960487936,57.65,81012.25,0.0,0.98796,1e-05,1.38466]
[1777960492971,57.65,81010.52,0.0,0.98793,1e-05,1.3875]
[1777960496999,57.66,81005.44,0.0,0.98786,1e-05,1.39438]
[1777960502034,57.66,81001.96,0.0,0.98781,1e-05,1.39914]
[1777960507069,57.67,80998.07,0.0,0.98776,1e-05,1.40462]
[1777960512104,57.68,80998.62,0.0,0.98776,1e-05,1.40452]
[1777960518147,57.68,80999.45,0.0,0.98776,1e-05,1.40417]
[1777960524189,57.69,80996.98,0.0,0.98773,1e-05,1.40782]
[1777960529580,57.69,80990.17,0.0,0.98763,1e-05,1.41667]
[1777960530231,57.69,80990.17,0.0,0.98763,1e-05,1.41675]
[1777960535266,57.69,80991.9,0.0,0.98767,1e-05,1.41234]
[1777960540301,57.7,80993.15,0.0,0.98769,1e-05,1.41125]
[1777960545336,57.7,80992.98,0.0,0.98768,1e-05,1.41189]
[1777960550370,57.7,80990.86,0.0,0.98765,1e-05,1.41492]
[1777960556413,57.71,80992.41,0.0,0.98766,1e-05,1.41353]
[1777960563462,57.71,80992.16,0.0,0.98765,1e-05,1.41443]
[1777960569859,57.72,80991.43,0.0,0.98764,1e-05,1.41582]
[1777960575546,57.72,80991.37,0.0,0.98763,1e-05,1.41639]
[1777960579931,57.72,80957.62,0.0,0.9872,1e-05,1.45871]
[1777960580580,57.72,80957.62,0.0,0.9872,1e-05,1.45872]
[1777960581588,57.72,80949.63,0.0,0.9871,1e-05,1.4688]
[1777960586623,57.72,80951.38,0.0,0.98712,1e-05,1.4666]
[1777960591657,57.72,80948.4,0.0,0.9871,1e-05,1.46761]
[1777960593672,57.73,80953.81,0.0,0.98717,1e-05,1.46081]
[1777960598707,57.73,80951.53,0.0,0.98714,1e-05,1.46377]
[1777960604750,57.73,80952.86,0.0,0.98716,1e-05,1.46219]
[1777960609784,57.73,80953.37,0.0,0.98716,1e-05,1.46163]
[1777960614823,57.73,80954.17,0.0,0.98717,1e-05,1.4607]
[1777960617841,57.73,80966.92,0.0,0.98734,1e-05,1.44474]
[1777960618848,57.73,80967.0,0.0,0.98734,1e-05,1.44469]
[1777960621873,57.73,80972.85,0.0,0.98741,1e-05,1.43753]
[1777960622879,57.73,80972.28,0.0,0.9874,1e-05,1.4383]
[1777960627915,57.73,80973.33,0.0,0.98741,1e-05,1.43728]
[1777960632950,57.73,80970.41,0.0,0.98737,1e-05,1.4412]
[1777960634963,57.74,80964.33,0.0,0.9873,1e-05,1.4489]
[1777960636978,57.74,80961.23,0.0,0.98725,1e-05,1.45286]
[1777960643021,57.74,80961.01,0.0,0.98725,1e-05,1.45336]
[1777960648059,57.74,80959.78,0.0,0.98723,1e-05,1.45509]
[1777960653094,57.74,80959.84,0.0,0.98725,1e-05,1.45244]
[1777960654101,57.74,80954.1,0.0,0.98718,1e-05,1.4597]
[1777960655108,57.74,80952.31,0.0,0.98716,1e-05,1.46198]
[1777960661496,57.74,80953.37,0.0,0.98717,1e-05,1.4608]
[1777960667191,57.74,80953.9,0.0,0.98717,1e-05,1.46027]
[1777960672226,57.74,80954.49,0.0,0.98718,1e-05,1.45964]
[1777960677261,57.75,80954.93,0.0,0.98718,1e-05,1.45921]
[1777960682296,57.75,80956.25,0.0,0.9872,1e-05,1.45767]
[1777960683304,57.75,80962.87,0.0,0.98729,1e-05,1.4494]
[1777960688339,57.75,80964.34,0.0,0.9873,1e-05,1.44778]
[1777960693374,57.75,80963.86,0.0,0.98729,1e-05,1.44858]
[1777960698415,57.75,80960.88,0.0,0.98725,1e-05,1.4525]
[1777960704450,57.75,80961.59,0.0,0.98726,1e-05,1.45181]
[1777960709485,57.76,80961.99,0.0,0.98726,1e-05,1.45147]
[1777960714520,57.76,80962.11,0.0,0.98729,1e-05,1.44874]
[1777960719555,57.76,80959.42,0.0,0.98725,1e-05,1.45227]
[1777960724592,57.76,80959.5,0.0,0.98725,1e-05,1.45232]
[1777960729632,57.76,80976.06,0.0,0.98746,1e-05,1.43185]
[1777960734667,57.76,80977.11,0.0,0.98747,1e-05,1.43088]
[1777960739701,57.77,80974.55,0.0,0.98743,1e-05,1.43437]
[1777960744737,57.77,80973.26,0.0,0.98742,1e-05,1.43628]
[1777960746750,57.77,80978.21,0.0,0.98748,1e-05,1.43028]
[1777960752131,57.77,80980.39,0.0,0.9875,1e-05,1.42797]
[1777960756824,57.77,80971.92,0.0,0.9874,1e-05,1.43812]
[1777960760850,57.75,80966.91,0.0,0.98735,1e-05,1.44241]
[1777960765885,57.76,80963.71,0.0,0.98731,1e-05,1.4467]
[1777960770920,57.76,80961.98,0.0,0.98728,1e-05,1.44916]
[1777960775957,57.77,80957.19,0.0,0.98724,1e-05,1.45327]
[1777960776967,57.77,80951.8,0.0,0.98717,1e-05,1.4601]
[1777960777970,57.77,80950.12,0.0,0.98714,1e-05,1.46226]
[1777960783006,57.77,80946.28,0.0,0.98709,1e-05,1.46727]
[1777960786027,57.77,80951.83,0.0,0.98716,1e-05,1.46034]
[1777960788041,57.77,80955.66,0.0,0.98721,1e-05,1.45559]
[1777960794083,57.77,80956.3,0.0,0.98722,1e-05,1.45504]
[1777960799122,57.77,80955.83,0.0,0.98721,1e-05,1.45583]
[1777960804163,57.77,80963.23,0.0,0.9873,1e-05,1.44675]
[1777960805168,57.78,80968.05,0.0,0.98736,1e-05,1.44124]
[1777960807182,57.79,80969.31,0.0,0.98737,1e-05,1.44071]
[1777960812217,57.81,80968.67,0.0,0.98733,1e-05,1.4441]
[1777960816250,57.82,80974.59,0.0,0.98739,1e-05,1.43786]
[1777960817258,57.82,80978.14,0.0,0.98744,1e-05,1.43352]
[1777960820277,57.82,80981.18,0.0,0.98748,1e-05,1.42999]
[1777960825313,57.82,80981.61,0.0,0.98748,1e-05,1.42986]
[1777960830349,57.83,80981.33,0.0,0.98747,1e-05,1.43061]
[1777960834376,57.83,80974.06,0.0,0.9874,1e-05,1.4372]
[1777960835382,57.83,80969.39,0.0,0.98734,1e-05,1.44314]
[1777960838751,57.83,80962.23,0.0,0.98724,1e-05,1.45226]
[1777960839410,57.83,80962.23,0.0,0.98724,1e-05,1.4523]
[1777960842432,57.83,80966.43,0.0,0.98729,1e-05,1.44718]
[1777960847467,57.83,80971.94,0.0,0.98736,1e-05,1.44058]
[1777960852501,57.84,80974.86,0.0,0.9874,1e-05,1.43728]
[1777960857537,57.84,80978.19,0.0,0.98744,1e-05,1.4335]
[1777960862573,57.84,80976.69,0.0,0.98741,1e-05,1.4357]
[1777960864585,57.84,80970.5,0.0,0.98733,1e-05,1.44352]
[1777960869620,57.85,80973.62,0.0,0.98737,1e-05,1.43992]
[1777960874655,57.85,80974.84,0.0,0.98738,1e-05,1.43872]
[1777960876670,57.85,80983.77,0.0,0.98749,1e-05,1.4278]
[1777960879034,57.85,80989.76,0.0,0.98757,1e-05,1.42059]
[1777960884726,57.86,80989.04,0.0,0.98755,1e-05,1.42208]
[1777960889760,57.86,80989.94,0.0,0.98756,1e-05,1.42145]
[1777960891775,57.86,80983.15,0.0,0.98749,1e-05,1.42728]
[1777960892782,57.86,80975.44,0.0,0.9874,1e-05,1.4369]
[1777960897817,57.87,80975.66,0.0,0.98739,1e-05,1.43696]
[1777960902852,57.89,80977.08,0.0,0.98739,1e-05,1.43779]
[1777960907886,57.91,80976.61,0.0,0.98735,1e-05,1.44094]
[1777960912923,57.93,80977.67,0.0,0.98734,1e-05,1.44216]
[1777960913940,57.93,80946.85,0.0,0.98694,1e-05,1.48095]
[1777960914941,57.93,80924.68,0.0,0.98664,1e-05,1.50978]
[1777960919975,57.93,80922.04,0.0,0.98661,1e-05,1.51332]
[1777960921991,57.93,80936.07,0.0,0.9868,1e-05,1.49515]
[1777960922999,57.93,80944.57,0.0,0.98691,1e-05,1.48427]
[1777960928035,57.93,80943.09,0.0,0.98689,1e-05,1.48605]
[1777960929395,57.93,80930.72,0.0,0.98673,1e-05,1.50184]
[1777960932064,57.94,80940.61,0.0,0.98685,1e-05,1.48995]
[1777960936092,57.94,80946.44,0.0,0.98692,1e-05,1.48333]
[1777960941127,57.94,80938.54,0.0,0.98681,1e-05,1.49328]
[1777960942134,57.94,80932.17,0.0,0.98673,1e-05,1.50141]
[1777960943143,57.94,80928.0,0.0,0.98667,1e-05,1.50719]
[1777960945174,57.94,80930.06,0.0,0.9867,1e-05,1.50439]
[1777960946167,57.94,80936.65,0.0,0.98679,1e-05,1.49587]
[1777960947173,57.94,80951.03,0.0,0.98698,1e-05,1.47748]
[1777960948179,57.94,80964.13,0.0,0.98715,1e-05,1.46092]
[1777960949191,57.95,80965.53,0.0,0.98716,1e-05,1.45963]
[1777960954221,57.96,80970.95,0.0,0.98725,1e-05,1.45117]
[1777960958249,57.96,80979.04,0.0,0.98735,1e-05,1.44121]
[1777960959257,57.96,80986.59,0.0,0.98744,1e-05,1.43189]
[1777960960263,57.96,80991.48,0.0,0.98751,1e-05,1.42591]
[1777960962278,57.97,80985.75,0.0,0.98742,1e-05,1.43403]
[1777960964293,57.97,80983.62,0.0,0.98739,1e-05,1.43723]
[1777960967313,57.97,80978.3,0.0,0.98732,1e-05,1.44397]
[1777960972349,57.97,80978.7,0.0,0.98732,1e-05,1.44389]
[1777960977383,57.98,80971.87,0.0,0.98723,1e-05,1.45285]
[1777960978390,57.98,80969.37,0.0,0.9872,1e-05,1.456]
[1777960983426,57.99,80967.62,0.0,0.98716,1e-05,1.45913]
[1777960988477,58.0,80966.08,0.0,0.98712,1e-05,1.46335]
[1777960993506,58.03,80966.3,0.0,0.9871,1e-05,1.46579]
[1777960998541,58.04,80969.56,0.0,0.98711,1e-05,1.46395]
[1777961003575,58.06,80970.03,0.0,0.9871,1e-05,1.46562]
[1777961008611,58.08,80968.01,0.0,0.98705,1e-05,1.4704]
[1777961013646,58.1,80967.72,0.0,0.98705,1e-05,1.47018]
[1777961018681,58.12,80967.52,0.0,0.98702,1e-05,1.47264]
[1777961023715,58.13,80967.06,0.0,0.98699,1e-05,1.47539]
[1777961028751,58.15,80967.84,0.0,0.98698,1e-05,1.47656]
[1777961033787,58.17,80966.18,0.0,0.98694,1e-05,1.48079]
[1777961035802,58.18,80958.22,0.0,0.98682,1e-05,1.49173]
[1777961040165,58.19,80952.08,0.0,0.98673,1e-05,1.50119]
[1777961045871,58.21,80954.71,0.0,0.98674,1e-05,1.50017]
[1777961050908,58.22,80954.47,0.0,0.98671,1e-05,1.50242]
[1777961055941,58.24,80952.13,0.0,0.98666,1e-05,1.50733]
[1777961058962,58.25,80940.11,0.0,0.98649,1e-05,1.52394]
[1777961063997,58.26,80938.91,0.0,0.98646,1e-05,1.52723]
[1777961069034,58.27,80938.15,0.0,0.98643,1e-05,1.52995]
[1777961074070,58.29,80936.51,0.0,0.98641,1e-05,1.53094]
[1777961080446,58.3,80937.24,0.0,0.9864,1e-05,1.53204]
[1777961086153,58.32,80937.05,0.0,0.98638,1e-05,1.53431]
[1777961089175,58.33,80923.27,0.0,0.98618,1e-05,1.5533]
[1777961094210,58.34,80918.26,0.0,0.9861,1e-05,1.56138]
[1777961096225,58.34,80924.06,0.0,0.98617,1e-05,1.55436]
[1777961101258,58.36,80924.89,0.0,0.98617,1e-05,1.5548]
[1777961106294,58.37,80923.39,0.0,0.98613,1e-05,1.55828]
[1777961111328,58.38,80913.27,0.0,0.98597,1e-05,1.57313]
[1777961112336,58.38,80912.68,0.0,0.98596,1e-05,1.57419]
[1777961117371,58.39,80914.17,0.0,0.98597,1e-05,1.57356]
[1777961122406,58.4,80913.73,0.0,0.98595,1e-05,1.57548]
[1777961127443,58.41,80915.69,0.0,0.98596,1e-05,1.57421]
[1777961128451,58.42,80909.88,0.0,0.98588,1e-05,1.58219]
[1777961129463,58.42,80907.08,0.0,0.98584,1e-05,1.58618]
[1777961131470,58.42,80901.66,0.0,0.98578,1e-05,1.59097]
[1777961134491,58.43,80899.32,0.0,0.98574,1e-05,1.5948]
[1777961135498,58.43,80892.14,0.0,0.98564,1e-05,1.60467]
[1777961136505,58.43,80891.59,0.0,0.98563,1e-05,1.60563]
[1777961140533,58.44,80886.23,0.0,0.98554,1e-05,1.61371]
[1777961145568,58.44,80884.57,0.0,0.98551,1e-05,1.61695]
[1777961150603,58.45,80885.55,0.0,0.98551,1e-05,1.61662]
[1777961156645,58.46,80885.02,0.0,0.98549,1e-05,1.61876]
[1777961161680,58.47,80884.16,0.0,0.98547,1e-05,1.62093]
[1777961166716,58.48,80887.09,0.0,0.9855,1e-05,1.61798]
[1777961170743,58.48,80895.51,0.0,0.98561,1e-05,1.60747]
[1777961175779,58.49,80898.48,0.0,0.98564,1e-05,1.60461]
[1777961180814,58.5,80892.68,0.0,0.98555,1e-05,1.61351]
[1777961185850,58.51,80893.88,0.0,0.98555,1e-05,1.6129]
[1777961190886,58.52,80893.04,0.0,0.98553,1e-05,1.61502]
[1777961195920,58.52,80891.98,0.0,0.98553,1e-05,1.61448]
[1777961200956,58.53,80890.23,0.0,0.98549,1e-05,1.61783]
[1777961204983,58.54,80894.95,0.0,0.98555,1e-05,1.61226]
[1777961209351,58.55,80902.78,0.0,0.98566,1e-05,1.60255]
[1777961210021,58.55,80902.17,0.0,0.98565,1e-05,1.6036]
[1777961215054,58.56,80901.12,0.0,0.98562,1e-05,1.60614]
[1777961217069,58.56,80906.09,0.0,0.98568,1e-05,1.59992]
[1777961218075,58.56,80912.61,0.0,0.98577,1e-05,1.59145]
[1777961224116,58.57,80911.64,0.0,0.98574,1e-05,1.5942]
[1777961229491,58.58,80913.01,0.0,0.98575,1e-05,1.59356]
[1777961235195,58.59,80911.73,0.0,0.98572,1e-05,1.59667]
[1777961239561,58.6,80906.73,0.0,0.98564,1e-05,1.60428]
[1777961245264,58.61,80902.69,0.0,0.98557,1e-05,1.61105]
[1777961249631,58.62,80910.0,0.0,0.98566,1e-05,1.60209]
[1777961252313,58.62,80913.73,0.0,0.98573,1e-05,1.59484]
[1777961257349,58.63,80911.0,0.0,0.98568,1e-05,1.59965]
[1777961262383,58.64,80906.39,0.0,0.98561,1e-05,1.60696]
[1777961266411,58.65,80897.51,0.0,0.98547,1e-05,1.61978]
[1777961268425,58.65,80887.21,0.0,0.98532,1e-05,1.6341]
[1777961269771,58.65,80882.03,0.0,0.98524,1e-05,1.64133]
[1777961272453,58.65,80889.01,0.0,0.98534,1e-05,1.63232]
[1777961273460,58.66,80894.76,0.0,0.98542,1e-05,1.62471]
[1777961274469,58.66,80901.75,0.0,0.98552,1e-05,1.61547]
[1777961276481,58.66,80908.22,0.0,0.9856,1e-05,1.60718]
[1777961281516,58.67,80906.51,0.0,0.98557,1e-05,1.61057]
[1777961286551,58.68,80905.41,0.0,0.98554,1e-05,1.61311]
[1777961291586,58.69,80902.4,0.0,0.98549,1e-05,1.61821]
[1777961296621,58.69,80902.94,0.0,0.98548,1e-05,1.61848]
[1777961301656,58.7,80907.1,0.0,0.98553,1e-05,1.61387]
[1777961306693,58.71,80909.85,0.0,0.98556,1e-05,1.61119]
[1777961311729,58.72,80912.32,0.0,0.98561,1e-05,1.60595]
[1777961316763,58.72,80916.19,0.0,0.98566,1e-05,1.60183]
[1777961321798,58.73,80915.83,0.0,0.98564,1e-05,1.60293]
[1777961326833,58.74,80915.62,0.0,0.98563,1e-05,1.60403]
[1777961331870,58.74,80918.78,0.0,0.98567,1e-05,1.60089]
[1777961336905,58.75,80918.71,0.0,0.98565,1e-05,1.60208]
[1777961341940,58.76,80917.64,0.0,0.98563,1e-05,1.60461]
[1777961346977,58.77,80916.94,0.0,0.98561,1e-05,1.6066]
[1777961353020,58.78,80917.3,0.0,0.9856,1e-05,1.60737]
[1777961358054,58.79,80919.63,0.0,0.98562,1e-05,1.60531]
[1777961363101,58.8,80920.72,0.0,0.98562,1e-05,1.60491]
[1777961368128,58.8,80922.99,0.0,0.98565,1e-05,1.60295]
[1777961373163,58.81,80921.3,0.0,0.98564,1e-05,1.60331]
[1777961379204,58.82,80921.57,0.0,0.98563,1e-05,1.60423]
[1777961384239,58.83,80920.32,0.0,0.9856,1e-05,1.60694]
[1777961389274,58.84,80918.29,0.0,0.98556,1e-05,1.61068]
[1777961394309,58.85,80913.27,0.0,0.98548,1e-05,1.6184]
[1777961399344,58.85,80912.2,0.0,0.98545,1e-05,1.62077]
[1777961402365,58.86,80894.88,0.0,0.9852,1e-05,1.64476]
[1777961403375,58.86,80888.36,0.0,0.9851,1e-05,1.6538]
[1777961408409,58.86,80891.66,0.0,0.98514,1e-05,1.64992]
[1777961411429,58.87,80896.51,0.0,0.98521,1e-05,1.64372]
[1777961416464,58.87,80894.26,0.0,0.98517,1e-05,1.6475]
[1777961421499,58.88,80892.39,0.0,0.98513,1e-05,1.65076]
[1777961426533,58.88,80895.72,0.0,0.98518,1e-05,1.64694]
[1777961431570,58.89,80893.97,0.0,0.98517,1e-05,1.64707]
[1777961435597,58.89,80888.18,0.0,0.98508,1e-05,1.65557]
[1777961440631,58.9,80888.35,0.0,0.98507,1e-05,1.65605]
[1777961445666,58.9,80887.69,0.0,0.98506,1e-05,1.65767]
[1777961451709,58.91,80887.28,0.0,0.98504,1e-05,1.65908]
[1777961456743,58.92,80886.49,0.0,0.98502,1e-05,1.66087]
[1777961461779,58.92,80882.09,0.0,0.98495,1e-05,1.66761]
[1777961466814,58.93,80884.14,0.0,0.98497,1e-05,1.66544]
[1777961471850,58.93,80893.3,0.0,0.9851,1e-05,1.65353]
[1777961473865,58.93,80895.52,0.0,0.98513,1e-05,1.65078]
[1777961478900,58.93,80893.81,0.0,0.9851,1e-05,1.65338]
[1777961483934,58.93,80893.53,0.0,0.9851,1e-05,1.65306]
[1777961488970,58.92,80893.67,0.0,0.98512,1e-05,1.65121]
[1777961489976,58.91,80899.3,0.0,0.98521,1e-05,1.6432]
[1777961495013,58.9,80898.38,0.0,0.98524,1e-05,1.63955]
[1777961501384,58.89,80897.91,0.0,0.98525,1e-05,1.63832]
[1777961507101,58.87,80893.17,0.0,0.98521,1e-05,1.64291]
[1777961508108,58.87,80887.64,0.0,0.98513,1e-05,1.65012]
[1777961513142,58.86,80888.23,0.0,0.98515,1e-05,1.64766]
[1777961518179,58.84,80889.59,0.0,0.98519,1e-05,1.64417]
[1777961521524,58.84,80896.74,0.0,0.98531,1e-05,1.63348]
[1777961522205,58.83,80896.74,0.0,0.98531,1e-05,1.63317]
[1777961527241,58.82,80897.7,0.0,0.98534,1e-05,1.63036]
[1777961532275,58.81,80897.46,0.0,0.98535,1e-05,1.62918]
[1777961537310,58.8,80897.52,0.0,0.98537,1e-05,1.62761]
[1777961542346,58.79,80896.34,0.0,0.98537,1e-05,1.62772]
[1777961547380,58.78,80893.75,0.0,0.98534,1e-05,1.62971]
[1777961552417,58.76,80893.81,0.0,0.98539,1e-05,1.62513]
[1777961557452,58.75,80894.24,0.0,0.98541,1e-05,1.62308]
[1777961562487,58.74,80894.07,0.0,0.98542,1e-05,1.62185]
[1777961567522,58.73,80895.65,0.0,0.98546,1e-05,1.61826]
[1777961573566,58.72,80896.99,0.0,0.9855,1e-05,1.61474]
[1777961578601,58.71,80897.03,0.0,0.98551,1e-05,1.61328]
[1777961581959,58.7,80904.11,0.0,0.98562,1e-05,1.60292]
[1777961582628,58.7,80904.11,0.0,0.98562,1e-05,1.60265]
[1777961587663,58.69,80903.28,0.0,0.98562,1e-05,1.60246]
[1777961592698,58.68,80904.89,0.0,0.98566,1e-05,1.59905]
[1777961597733,58.67,80905.21,0.0,0.98568,1e-05,1.59741]
[1777961600755,58.66,80912.16,0.0,0.98578,1e-05,1.58744]
[1777961609823,58.65,80914.07,0.0,0.98583,1e-05,1.583]
[1777961614858,58.64,80910.57,0.0,0.98582,1e-05,1.58368]
[1777961619892,58.63,80906.32,0.0,0.98577,1e-05,1.58829]
[1777961623920,58.62,80896.25,0.0,0.98563,1e-05,1.60092]
[1777961624927,58.62,80896.47,0.0,0.98564,1e-05,1.60039]
[1777961630971,58.61,80891.57,0.0,0.98558,1e-05,1.60557]
[1777961635000,58.61,80896.85,0.0,0.98567,1e-05,1.59757]
[1777961640040,58.6,80893.32,0.0,0.98563,1e-05,1.60122]
[1777961645073,58.59,80891.35,0.0,0.98561,1e-05,1.60277]
[1777961650121,58.58,80893.9,0.0,0.98566,1e-05,1.59828]
[1777961651122,58.58,80931.43,0.0,0.98619,1e-05,1.54839]
[1777961652128,58.58,80956.46,0.0,0.98653,1e-05,1.51583]
[1777961653136,58.58,80958.04,0.0,0.98655,1e-05,1.51374]
[1777961658172,58.57,80954.68,0.0,0.98651,1e-05,1.51772]
[1777961662536,58.57,80946.57,0.0,0.9864,1e-05,1.52795]
[1777961663204,58.57,80946.57,0.0,0.9864,1e-05,1.52788]
[1777961665219,58.57,80942.3,0.0,0.98635,1e-05,1.53324]
[1777961669246,58.57,80936.08,0.0,0.98626,1e-05,1.54096]
[1777961673274,58.56,80932.45,0.0,0.98624,1e-05,1.54237]
[1777961678309,58.56,80933.76,0.0,0.98627,1e-05,1.5401]
[1777961683344,58.56,80935.1,0.0,0.98629,1e-05,1.53779]
[1777961688380,58.55,80934.53,0.0,0.98629,1e-05,1.53796]
[1777961693415,58.55,80933.13,0.0,0.98628,1e-05,1.53919]
[1777961697443,58.54,80927.93,0.0,0.98621,1e-05,1.54547]
[1777961702815,58.54,80926.9,0.0,0.9862,1e-05,1.54615]
[1777961708522,58.53,80930.98,0.0,0.98627,1e-05,1.54005]
[1777961713555,58.53,80930.88,0.0,0.98627,1e-05,1.53955]
[1777961718591,58.52,80933.78,0.0,0.98632,1e-05,1.53518]
[1777961723624,58.52,80934.09,0.0,0.98633,1e-05,1.5342]
[1777961724969,58.52,80940.14,0.0,0.98641,1e-05,1.52624]
[1777961725648,58.51,80945.45,0.0,0.98648,1e-05,1.51928]
[1777961726646,58.51,80945.45,0.0,0.98649,1e-05,1.5192]
[1777961731681,58.51,80950.36,0.0,0.98658,1e-05,1.5096]
[1777961736716,58.51,80951.71,0.0,0.9866,1e-05,1.50748]
[1777961741750,58.5,80952.55,0.0,0.98662,1e-05,1.506]
[1777961746786,58.5,80950.7,0.0,0.9866,1e-05,1.50797]
[1777961747795,58.5,80938.26,0.0,0.98643,1e-05,1.52387]
[1777961753838,58.49,80941.51,0.0,0.98648,1e-05,1.519]
[1777961755183,58.49,80932.97,0.0,0.98637,1e-05,1.52994]
[1777961755854,58.49,80932.97,0.0,0.98637,1e-05,1.52981]
[1777961763909,58.48,80934.01,0.0,0.98639,1e-05,1.52747]
[1777961766931,58.48,80926.47,0.0,0.98629,1e-05,1.53688]
[1777961767938,58.48,80920.13,0.0,0.98621,1e-05,1.545]
[1777961772974,58.47,80918.48,0.0,0.98619,1e-05,1.54639]
[1777961778007,58.47,80918.06,0.0,0.9862,1e-05,1.54616]
[1777961782037,58.46,80907.36,0.0,0.98606,1e-05,1.55962]
[1777961783042,58.46,80903.54,0.0,0.986,1e-05,1.56448]
[1777961788079,58.45,80901.17,0.0,0.98598,1e-05,1.56669]
[1777961794121,58.45,80901.81,0.0,0.98603,1e-05,1.56182]
[1777961799155,58.44,80901.36,0.0,0.98603,1e-05,1.56153]
[1777961804199,58.43,80896.52,0.0,0.98597,1e-05,1.56703]
[1777961805203,58.43,80890.31,0.0,0.98589,1e-05,1.57509]
[1777961806210,58.43,80889.63,0.0,0.98588,1e-05,1.57579]
[1777961811245,58.42,80891.94,0.0,0.98592,1e-05,1.57172]
[1777961815273,58.42,80900.03,0.0,0.98604,1e-05,1.56022]
[1777961818295,58.41,80889.52,0.0,0.9859,1e-05,1.57362]
[1777961819301,58.41,80883.33,0.0,0.98582,1e-05,1.58166]
[1777961820307,58.41,80888.17,0.0,0.98589,1e-05,1.575]
[1777961821314,58.4,80890.83,0.0,0.98593,1e-05,1.57106]
[1777961826350,58.4,80893.38,0.0,0.98597,1e-05,1.5667]
[1777961831385,58.39,80886.74,0.0,0.98589,1e-05,1.57452]
[1777961835748,58.38,80895.15,0.0,0.98602,1e-05,1.56255]
[1777961841455,58.37,80897.78,0.0,0.98607,1e-05,1.55794]
[1777961846489,58.37,80902.11,0.0,0.98613,1e-05,1.55132]
[1777961851525,58.36,80901.13,0.0,0.98616,1e-05,1.5488]
[1777961854551,58.35,80892.37,0.0,0.98604,1e-05,1.55979]
[1777961859586,58.35,80891.63,0.0,0.98604,1e-05,1.5598]
[1777961864621,58.34,80888.56,0.0,0.98601,1e-05,1.56291]
[1777961869656,58.33,80886.56,0.0,0.98599,1e-05,1.56462]
[1777961873684,58.33,80881.49,0.0,0.98593,1e-05,1.57059]
[1777961877712,58.34,80886.96,0.0,0.98599,1e-05,1.56445]
[1777961882747,58.34,80891.39,0.0,0.98604,1e-05,1.55956]
[1777961883754,58.34,80896.63,0.0,0.98612,1e-05,1.55249]
[1777961888788,58.34,80896.61,0.0,0.98612,1e-05,1.5517]
[1777961893824,58.33,80895.53,0.0,0.98612,1e-05,1.55229]
[1777961898860,58.32,80889.7,0.0,0.98605,1e-05,1.55911]
[1777961904901,58.31,80887.51,0.0,0.98603,1e-05,1.56089]
[1777961908949,58.31,80893.94,0.0,0.98612,1e-05,1.5517]
[1777961913967,58.3,80893.3,0.0,0.98615,1e-05,1.54885]
[1777961919002,58.3,80892.08,0.0,0.98614,1e-05,1.54968]
[1777961924039,58.29,80890.62,0.0,0.98613,1e-05,1.55082]
[1777961929071,58.28,80889.41,0.0,0.98612,1e-05,1.55163]
[1777961936454,58.27,80887.62,0.0,0.98611,1e-05,1.55272]
[1777961942170,58.27,80887.22,0.0,0.98611,1e-05,1.55245]
[1777961947207,58.26,80886.95,0.0,0.98611,1e-05,1.55202]
[1777961952240,58.25,80886.43,0.0,0.98611,1e-05,1.55193]
[1777961957275,58.25,80886.09,0.0,0.98612,1e-05,1.55162]
[1777961961312,58.24,80879.79,0.0,0.98604,1e-05,1.55935]
[1777961962312,58.24,80872.78,0.0,0.98594,1e-05,1.56849]
[1777961963318,58.24,80875.18,0.0,0.98598,1e-05,1.56512]
[1777961968353,58.23,80874.87,0.0,0.98598,1e-05,1.56466]
[1777961973388,58.23,80877.21,0.0,0.98605,1e-05,1.55778]
[1777961978424,58.22,80881.47,0.0,0.98611,1e-05,1.55135]
[1777961983458,58.22,80880.8,0.0,0.98611,1e-05,1.55149]
[1777961988493,58.21,80881.93,0.0,0.98614,1e-05,1.54925]
[1777961993527,58.2,80882.35,0.0,0.98615,1e-05,1.54782]
[1777961998562,58.2,80882.44,0.0,0.98616,1e-05,1.54698]
[1777962003597,58.19,80881.37,0.0,0.98615,1e-05,1.54767]
[1777962008633,58.19,80878.35,0.0,0.98612,1e-05,1.55091]
[1777962013668,58.18,80881.06,0.0,0.98616,1e-05,1.5466]
[1777962018704,58.17,80882.84,0.0,0.9862,1e-05,1.54356]
[1777962023739,58.17,80882.5,0.0,0.9862,1e-05,1.54332]
[1777962028775,58.16,80881.85,0.0,0.9862,1e-05,1.54348]
[1777962030788,58.16,80866.3,0.0,0.98598,1e-05,1.56374]
[1777962035824,58.15,80865.06,0.0,0.986,1e-05,1.56158]
[1777962038843,58.15,80872.4,0.0,0.98611,1e-05,1.55134]
[1777962043879,58.14,80874.67,0.0,0.98615,1e-05,1.54752]
[1777962046899,58.14,80871.11,0.0,0.9861,1e-05,1.55171]
[1777962052266,58.13,80872.97,0.0,0.98614,1e-05,1.54837]
[1777962057978,58.12,80872.85,0.0,0.98615,1e-05,1.54746]
[1777962063012,58.12,80871.67,0.0,0.98614,1e-05,1.54811]
[1777962068048,58.11,80868.74,0.0,0.98611,1e-05,1.55107]
[1777962073084,58.1,80866.39,0.0,0.98609,1e-05,1.55327]
[1777962078118,58.1,80863.58,0.0,0.98606,1e-05,1.55608]
[1777962083153,58.09,80862.34,0.0,0.98605,1e-05,1.55681]
[1777962088188,58.08,80859.99,0.0,0.98603,1e-05,1.55902]
[1777962089195,58.08,80853.29,0.0,0.98593,1e-05,1.56774]
[1777962094229,58.07,80849.75,0.0,0.98592,1e-05,1.56852]
[1777962099265,58.06,80848.46,0.0,0.98591,1e-05,1.56925]
[1777962104302,58.06,80846.2,0.0,0.98589,1e-05,1.57128]
[1777962109336,58.05,80845.22,0.0,0.98589,1e-05,1.57159]
[1777962112687,58.03,80838.62,0.0,0.98582,1e-05,1.57773]
[1777962118399,58.02,80835.95,0.0,0.98579,1e-05,1.58029]
[1777962122757,57.98,80827.86,0.0,0.98573,1e-05,1.58647]
[1777962124440,57.97,80824.52,0.0,0.9857,1e-05,1.58883]
[1777962126455,57.93,80823.01,0.0,0.98573,1e-05,1.58649]
[1777962131490,57.88,80822.26,0.0,0.98578,1e-05,1.58096]
[1777962136529,57.86,80820.84,0.0,0.98579,1e-05,1.58013]
[1777962138542,57.86,80809.35,0.0,0.98563,1e-05,1.5953]
[1777962140553,57.85,80814.37,0.0,0.98571,1e-05,1.58807]
[1777962142568,57.82,80818.45,0.0,0.98581,1e-05,1.57846]
[1777962145590,57.8,80811.45,0.0,0.98573,1e-05,1.58561]
[1777962146596,57.79,80806.17,0.0,0.98568,1e-05,1.59077]
[1777962148610,57.76,80801.74,0.0,0.98566,1e-05,1.59264]
[1777962152638,57.69,80794.77,0.0,0.98567,1e-05,1.59104]
[1777962153644,57.68,80793.0,0.0,0.98566,1e-05,1.59135]
[1777962158679,57.6,80794.07,0.0,0.98578,1e-05,1.58004]
[1777962161711,57.56,80803.04,0.0,0.98597,1e-05,1.56246]
[1777962162710,57.56,80799.65,0.0,0.98592,1e-05,1.56686]
[1777962164725,57.54,80793.16,0.0,0.98585,1e-05,1.57373]
[1777962169759,57.48,80798.96,0.0,0.98602,1e-05,1.55746]
[1777962172781,57.47,80804.0,0.0,0.98611,1e-05,1.54897]
[1777962177817,57.42,80808.44,0.0,0.98624,1e-05,1.53664]
[1777962183193,57.36,80810.58,0.0,0.98634,1e-05,1.52686]
[1777962185877,57.35,80818.33,0.0,0.98646,1e-05,1.51545]
[1777962187888,57.35,80820.5,0.0,0.98649,1e-05,1.51242]
[1777962193265,57.35,80820.46,0.0,0.9865,1e-05,1.51195]
[1777962198966,57.34,80822.0,0.0,0.98652,1e-05,1.50943]
[1777962204004,57.34,80826.5,0.0,0.98659,1e-05,1.50314]
[1777962208030,57.34,80831.84,0.0,0.98666,1e-05,1.49588]
[1777962213404,57.34,80831.89,0.0,0.98669,1e-05,1.49265]
[1777962218099,57.33,80837.21,0.0,0.98677,1e-05,1.48547]
[1777962223475,57.33,80838.37,0.0,0.98679,1e-05,1.48375]
[1777962229178,57.33,80834.87,0.0,0.98674,1e-05,1.48801]
[1777962234212,57.33,80836.25,0.0,0.98676,1e-05,1.48598]
[1777962239248,57.33,80836.53,0.0,0.98677,1e-05,1.48539]
[1777962244282,57.32,80831.47,0.0,0.9867,1e-05,1.49171]
[1777962249318,57.32,80829.32,0.0,0.98668,1e-05,1.49426]
[1777962254353,57.32,80828.44,0.0,0.98667,1e-05,1.49516]
[1777962256367,57.32,80823.01,0.0,0.98659,1e-05,1.50213]
[1777962261748,57.32,80827.36,0.0,0.98666,1e-05,1.49614]
[1777962267444,57.31,80827.34,0.0,0.98666,1e-05,1.49583]
[1777962271820,57.31,80818.56,0.0,0.98657,1e-05,1.5042]
[1777962277518,57.31,80820.75,0.0,0.9866,1e-05,1.50084]
[1777962278525,57.31,80808.3,0.0,0.98643,1e-05,1.5171]
[1777962279532,57.31,80801.64,0.0,0.98634,1e-05,1.52579]
[1777962284567,57.3,80797.56,0.0,0.98629,1e-05,1.53056]
[1777962288598,57.28,80791.81,0.0,0.98624,1e-05,1.53547]
[1777962293637,57.26,80792.72,0.0,0.98628,1e-05,1.53139]
[1777962298672,57.25,80790.5,0.0,0.98625,1e-05,1.53375]
[1777962303707,57.25,80788.98,0.0,0.98624,1e-05,1.53517]
[1777962306728,57.24,80796.39,0.0,0.98636,1e-05,1.5239]
[1777962308741,57.24,80801.1,0.0,0.98642,1e-05,1.51748]
[1777962313777,57.23,80801.53,0.0,0.98643,1e-05,1.51651]
[1777962318811,57.23,80800.89,0.0,0.98643,1e-05,1.51696]
[1777962324854,57.23,80799.45,0.0,0.98641,1e-05,1.51839]
[1777962330898,57.22,80798.81,0.0,0.98641,1e-05,1.51877]
[1777962331904,57.22,80803.85,0.0,0.98651,1e-05,1.50917]
[1777962333918,57.22,80807.7,0.0,0.98656,1e-05,1.50398]
[1777962338953,57.22,80809.42,0.0,0.98659,1e-05,1.50145]
[1777962343988,57.22,80810.51,0.0,0.9866,1e-05,1.49976]
[1777962351037,57.21,80812.3,0.0,0.98663,1e-05,1.49705]
[1777962357079,57.23,80813.33,0.0,0.98662,1e-05,1.49814]
[1777962362453,57.23,80814.49,0.0,0.98664,1e-05,1.49685]
[1777962368155,57.23,80810.78,0.0,0.98659,1e-05,1.50141]
[1777962373190,57.23,80809.01,0.0,0.98657,1e-05,1.50348]
[1777962378226,57.23,80805.37,0.0,0.98652,1e-05,1.50803]
[1777962383261,57.23,80805.77,0.0,0.98653,1e-05,1.50725]
[1777962388296,57.22,80807.77,0.0,0.98656,1e-05,1.50435]
[1777962393332,57.22,80806.87,0.0,0.98657,1e-05,1.5024]
[1777962398366,57.22,80802.99,0.0,0.98652,1e-05,1.50724]
[1777962403400,57.22,80803.64,0.0,0.98653,1e-05,1.50613]
[1777962408436,57.22,80807.55,0.0,0.98659,1e-05,1.50076]
[1777962413473,57.21,80808.4,0.0,0.9866,1e-05,1.49941]
[1777962418507,57.21,80803.71,0.0,0.98654,1e-05,1.50529]
[1777962421528,57.21,80797.03,0.0,0.98645,1e-05,1.51389]
[1777962426564,57.21,80795.82,0.0,0.98644,1e-05,1.51511]
[1777962431599,57.2,80795.36,0.0,0.98644,1e-05,1.51533]
[1777962436636,57.2,80793.39,0.0,0.98641,1e-05,1.51755]
[1777962440674,57.2,80787.7,0.0,0.98634,1e-05,1.52479]
[1777962443016,57.2,80781.5,0.0,0.98625,1e-05,1.53287]
[1777962448729,57.19,80780.49,0.0,0.98624,1e-05,1.53365]
[1777962453765,57.19,80783.3,0.0,0.98631,1e-05,1.52657]
[1777962458801,57.19,80781.31,0.0,0.98629,1e-05,1.52886]
[1777962464843,57.18,80780.22,0.0,0.98628,1e-05,1.52985]
[1777962468870,57.18,80787.3,0.0,0.98638,1e-05,1.52013]
[1777962469878,57.18,80790.93,0.0,0.98643,1e-05,1.51526]
[1777962474913,57.18,80791.96,0.0,0.98645,1e-05,1.51365]
[1777962479949,57.18,80796.74,0.0,0.98652,1e-05,1.50709]
[1777962483987,57.17,80802.25,0.0,0.98659,1e-05,1.49967]
[1777962489011,57.17,80806.49,0.0,0.98665,1e-05,1.49393]
[1777962494047,57.17,80806.26,0.0,0.98665,1e-05,1.49405]
[1777962499083,57.17,80807.24,0.0,0.98667,1e-05,1.49257]
[1777962501096,57.17,80800.28,0.0,0.98657,1e-05,1.50161]
[1777962502104,57.17,80792.06,0.0,0.98646,1e-05,1.51239]
[1777962503112,57.17,80789.63,0.0,0.98643,1e-05,1.51553]
[1777962507139,57.17,80784.19,0.0,0.98635,1e-05,1.52243]
[1777962513507,57.16,80782.12,0.0,0.98636,1e-05,1.52175]
[1777962519227,57.16,80783.85,0.0,0.98638,1e-05,1.51904]
[1777962524258,57.16,80785.28,0.0,0.9864,1e-05,1.51726]
[1777962530300,57.17,80785.31,0.0,0.98638,1e-05,1.5191]
[1777962535335,57.19,80784.22,0.0,0.98635,1e-05,1.52247]
[1777962540371,57.2,80786.25,0.0,0.98636,1e-05,1.52166]
[1777962545406,57.22,80789.11,0.0,0.98638,1e-05,1.51978]
[1777962550440,57.22,80790.21,0.0,0.98639,1e-05,1.51883]
[1777962556483,57.22,80790.2,0.0,0.98639,1e-05,1.51881]
[1777962562525,57.22,80789.93,0.0,0.98639,1e-05,1.51867]
[1777962563859,57.22,80798.33,0.0,0.98651,1e-05,1.50749]
[1777962564539,57.22,80798.23,0.0,0.98651,1e-05,1.50756]
[1777962569574,57.22,80797.69,0.0,0.9865,1e-05,1.50798]
[1777962574608,57.21,80797.48,0.0,0.98653,1e-05,1.50509]
[1777962579643,57.21,80797.61,0.0,0.98653,1e-05,1.50466]
[1777962586693,57.21,80797.91,0.0,0.98654,1e-05,1.5039]
[1777962591729,57.21,80797.52,0.0,0.98653,1e-05,1.50462]
[1777962596762,57.21,80796.78,0.0,0.98652,1e-05,1.50534]
[1777962601799,57.21,80789.25,0.0,0.98642,1e-05,1.515]
[1777962606833,57.2,80795.95,0.0,0.98652,1e-05,1.50582]
[1777962611867,57.2,80794.54,0.0,0.9865,1e-05,1.50741]
[1777962616904,57.2,80794.39,0.0,0.9865,1e-05,1.50734]
[1777962621939,57.2,80791.27,0.0,0.98646,1e-05,1.5112]
[1777962626975,57.19,80792.66,0.0,0.98648,1e-05,1.50907]
[1777962632013,57.19,80793.09,0.0,0.98652,1e-05,1.50535]
[1777962637049,57.19,80795.74,0.0,0.98656,1e-05,1.5016]
[1777962642082,57.2,80795.73,0.0,0.98655,1e-05,1.50227]
[1777962646109,57.21,80788.93,0.0,0.98644,1e-05,1.51287]
[1777962647119,57.21,80786.76,0.0,0.9864,1e-05,1.51614]
[1777962652150,57.25,80786.58,0.0,0.98635,1e-05,1.52172]
[1777962657186,57.27,80788.72,0.0,0.98636,1e-05,1.52074]
[1777962662221,57.28,80789.83,0.0,0.98635,1e-05,1.52112]
[1777962664235,57.31,80795.15,0.0,0.98639,1e-05,1.51813]
[1777962669271,57.46,80800.21,0.0,0.98627,1e-05,1.52944]
[1777962674305,57.51,80798.9,0.0,0.98618,1e-05,1.53824]
[1777962679339,57.51,80795.79,0.0,0.98613,1e-05,1.54222]
[1777962684720,57.59,80794.71,0.0,0.98601,1e-05,1.55457]
[1777962690422,57.7,80794.6,0.0,0.98587,1e-05,1.56778]
[1777962694791,57.7,80780.58,0.0,0.98568,1e-05,1.585]
[1777962695452,57.71,80780.66,0.0,0.98568,1e-05,1.58517]
[1777962700488,57.72,80781.24,0.0,0.98567,1e-05,1.58572]
[1777962705523,57.72,80781.36,0.0,0.98566,1e-05,1.58641]
[1777962710557,57.73,80781.54,0.0,0.98566,1e-05,1.58654]
[1777962715592,57.74,80782.36,0.0,0.98566,1e-05,1.58672]
[1777962721635,57.75,80784.53,0.0,0.98568,1e-05,1.58532]
[1777962726670,57.76,80786.46,0.0,0.98569,1e-05,1.584]
[1777962731706,57.77,80786.43,0.0,0.98568,1e-05,1.58532]
[1777962737746,57.78,80784.5,0.0,0.98563,1e-05,1.58945]
[1777962742781,57.79,80789.95,0.0,0.9857,1e-05,1.58331]
[1777962747817,57.8,80789.54,0.0,0.98568,1e-05,1.58516]
[1777962752852,57.81,80790.75,0.0,0.98571,1e-05,1.58184]
[1777962757887,57.82,80791.71,0.0,0.98571,1e-05,1.58184]
[1777962762922,57.83,80791.23,0.0,0.98569,1e-05,1.58377]
[1777962765280,57.83,80797.24,0.0,0.98577,1e-05,1.57614]
[1777962765942,57.84,80797.24,0.0,0.98577,1e-05,1.57641]
[1777962770980,57.84,80797.07,0.0,0.98576,1e-05,1.57703]
[1777962776018,57.85,80799.63,0.0,0.98578,1e-05,1.57492]
[1777962781050,57.85,80802.36,0.0,0.98582,1e-05,1.5717]
[1777962789107,57.85,80798.09,0.0,0.98576,1e-05,1.57682]
[1777962794146,57.84,80796.71,0.0,0.98575,1e-05,1.5777]
[1777962800188,57.83,80796.67,0.0,0.98577,1e-05,1.57658]
[1777962805224,57.82,80800.52,0.0,0.98583,1e-05,1.57043]
[1777962810259,57.82,80805.05,0.0,0.9859,1e-05,1.56345]
[1777962815636,57.81,80804.18,0.0,0.98593,1e-05,1.5607]
[1777962821337,57.8,80808.99,0.0,0.986,1e-05,1.55349]
[1777962825365,57.8,80803.59,0.0,0.98593,1e-05,1.56013]
[1777962826372,57.8,80801.12,0.0,0.9859,1e-05,1.56328]
[1777962828385,57.8,80797.09,0.0,0.98585,1e-05,1.56836]
[1777962834428,57.79,80795.79,0.0,0.98584,1e-05,1.56904]
[1777962837448,57.78,80802.23,0.0,0.98594,1e-05,1.55984]
[1777962838456,57.78,80807.14,0.0,0.98601,1e-05,1.5531]
[1777962839462,57.78,80812.92,0.0,0.98609,1e-05,1.54523]
[1777962841477,57.78,80812.54,0.0,0.98609,1e-05,1.54546]
[1777962845504,57.77,80818.71,0.0,0.98618,1e-05,1.53672]
[1777962847520,57.77,80820.21,0.0,0.9862,1e-05,1.53449]
[1777962852557,57.77,80832.77,0.0,0.98639,1e-05,1.51736]
[1777962853561,57.77,80830.47,0.0,0.98635,1e-05,1.5203]
[1777962855946,57.76,80829.5,0.0,0.98634,1e-05,1.52131]
[1777962861619,57.76,80832.57,0.0,0.98639,1e-05,1.51673]
[1777962866653,57.76,80834.24,0.0,0.98642,1e-05,1.5141]
[1777962871688,57.75,80830.54,0.0,0.9864,1e-05,1.51566]
[1777962876722,57.75,80826.73,0.0,0.98635,1e-05,1.52028]
[1777962880751,57.75,80816.7,0.0,0.98621,1e-05,1.5332]
[1777962886157,57.74,80820.58,0.0,0.98627,1e-05,1.52762]
[1777962891831,57.74,80821.66,0.0,0.98629,1e-05,1.52566]
[1777962896864,57.74,80822.97,0.0,0.98631,1e-05,1.5235]
[1777962900893,57.73,80828.46,0.0,0.98639,1e-05,1.51595]
[1777962902906,57.73,80835.66,0.0,0.98649,1e-05,1.50639]
[1777962907943,57.73,80844.89,0.0,0.98662,1e-05,1.49411]
[1777962910963,57.73,80838.77,0.0,0.98654,1e-05,1.50195]
[1777962911970,57.73,80831.33,0.0,0.98644,1e-05,1.51161]
[1777962917004,57.73,80829.31,0.0,0.98641,1e-05,1.51396]
[1777962922040,57.73,80832.78,0.0,0.98647,1e-05,1.50914]
[1777962927075,57.72,80833.17,0.0,0.98647,1e-05,1.50836]
[1777962932109,57.72,80832.47,0.0,0.98649,1e-05,1.50613]
[1777962934125,57.73,80843.92,0.0,0.98664,1e-05,1.49207]
[1777962939159,57.73,80841.64,0.0,0.9866,1e-05,1.49579]
[1777962941173,57.73,80834.35,0.0,0.9865,1e-05,1.50521]
[1777962942181,57.73,80824.12,0.0,0.98636,1e-05,1.51855]
[1777962947218,57.73,80822.02,0.0,0.98634,1e-05,1.52097]
[1777962955273,57.73,80820.42,0.0,0.98632,1e-05,1.52259]
[1777962960308,57.72,80821.57,0.0,0.98634,1e-05,1.52079]
[1777962965343,57.72,80825.47,0.0,0.98639,1e-05,1.5154]
[1777962970380,57.72,80825.92,0.0,0.9864,1e-05,1.51456]
[1777962975415,57.72,80829.33,0.0,0.98645,1e-05,1.50984]
[1777962976421,57.72,80823.71,0.0,0.98638,1e-05,1.51717]
[1777962979443,57.72,80820.29,0.0,0.98633,1e-05,1.52148]
[1777962985488,57.71,80816.58,0.0,0.98628,1e-05,1.526]
[1777962990526,57.71,80814.22,0.0,0.98625,1e-05,1.52881]
[1777962995559,57.71,80815.82,0.0,0.9863,1e-05,1.5235]
[1777963000594,57.71,80817.97,0.0,0.98634,1e-05,1.52039]
[1777963005628,57.7,80818.82,0.0,0.98635,1e-05,1.51901]
[1777963010663,57.7,80808.02,0.0,0.9862,1e-05,1.53302]
[1777963011670,57.7,80805.31,0.0,0.98616,1e-05,1.53654]
[1777963015699,57.7,80804.06,0.0,0.98615,1e-05,1.53786]
[1777963018725,57.7,80809.19,0.0,0.98623,1e-05,1.53079]
[1777963023754,57.69,80811.63,0.0,0.98626,1e-05,1.52715]
[1777963028792,57.69,80811.69,0.0,0.98627,1e-05,1.52664]
[1777963030809,57.69,80805.15,0.0,0.98618,1e-05,1.53502]
[1777963032193,57.69,80794.92,0.0,0.98604,1e-05,1.54854]
[1777963032821,57.69,80794.92,0.0,0.98604,1e-05,1.54841]
[1777963034836,57.68,80789.89,0.0,0.98597,1e-05,1.55487]
[1777963036850,57.68,80784.09,0.0,0.98589,1e-05,1.56252]
[1777963037857,57.68,80780.81,0.0,0.98584,1e-05,1.56662]
[1777963040878,57.68,80788.62,0.0,0.98596,1e-05,1.55565]
[1777963043899,57.67,80794.31,0.0,0.98605,1e-05,1.54761]
[1777963048935,57.67,80795.2,0.0,0.98607,1e-05,1.54577]
[1777963053970,57.66,80794.87,0.0,0.98609,1e-05,1.54263]
[1777963060012,57.66,80794.79,0.0,0.9861,1e-05,1.54196]
[1777963066054,57.65,80795.19,0.0,0.98611,1e-05,1.54066]
[1777963071088,57.65,80794.75,0.0,0.9861,1e-05,1.54154]
[1777963076124,57.65,80793.75,0.0,0.9861,1e-05,1.54221]
[1777963081159,57.64,80792.71,0.0,0.98609,1e-05,1.54291]
[1777963087200,57.64,80793.34,0.0,0.98611,1e-05,1.54127]
[1777963092623,57.63,80796.75,0.0,0.98616,1e-05,1.53606]
[1777963095257,57.63,80805.91,0.0,0.98629,1e-05,1.52356]
[1777963096264,57.63,80811.35,0.0,0.98637,1e-05,1.51629]
[1777963101298,57.62,80813.89,0.0,0.98641,1e-05,1.5125]
[1777963106337,57.62,80816.42,0.0,0.98645,1e-05,1.50873]
[1777963111370,57.62,80818.85,0.0,0.98651,1e-05,1.50223]
[1777963112763,57.62,80806.11,0.0,0.98634,1e-05,1.51886]
[1777963114390,57.61,80804.64,0.0,0.98632,1e-05,1.52057]
[1777963119425,57.61,80803.03,0.0,0.9863,1e-05,1.5221]
[1777963124460,57.61,80805.47,0.0,0.98634,1e-05,1.51833]
[1777963129494,57.6,80802.97,0.0,0.98631,1e-05,1.5211]
[1777963134530,57.6,80801.51,0.0,0.9863,1e-05,1.52251]
[1777963139568,57.59,80799.22,0.0,0.98627,1e-05,1.52501]
[1777963144600,57.59,80794.6,0.0,0.98621,1e-05,1.53057]
[1777963149638,57.58,80793.22,0.0,0.9862,1e-05,1.5318]
[1777963154670,57.58,80796.6,0.0,0.98625,1e-05,1.52673]
[1777963159707,57.57,80795.51,0.0,0.98625,1e-05,1.52762]
[1777963164741,57.57,80787.51,0.0,0.98614,1e-05,1.53771]
[1777963165749,57.57,80785.7,0.0,0.98611,1e-05,1.54]
[1777963170785,57.56,80790.63,0.0,0.98619,1e-05,1.5328]
[1777963175820,57.56,80793.53,0.0,0.98626,1e-05,1.52548]
[1777963181861,57.55,80793.69,0.0,0.98627,1e-05,1.52466]
[1777963186897,57.55,80789.24,0.0,0.98621,1e-05,1.53005]
[1777963193341,57.55,80790.7,0.0,0.98624,1e-05,1.52737]
[1777963198982,57.54,80791.51,0.0,0.98626,1e-05,1.52568]
[1777963204018,57.54,80791.69,0.0,0.98627,1e-05,1.52495]
[1777963206035,57.53,80784.78,0.0,0.98617,1e-05,1.53392]
[1777963208047,57.53,80778.37,0.0,0.98608,1e-05,1.54224]
[1777963211070,57.53,80770.81,0.0,0.98598,1e-05,1.552]
[1777963213481,57.53,80765.72,0.0,0.98591,1e-05,1.55858]
[1777963218118,57.52,80768.99,0.0,0.98596,1e-05,1.5535]
[1777963223551,57.52,80769.95,0.0,0.98598,1e-05,1.55161]
[1777963229194,57.51,80772.26,0.0,0.98602,1e-05,1.54781]
[1777963232215,57.51,80765.74,0.0,0.98596,1e-05,1.55341]
[1777963237251,57.51,80766.66,0.0,0.98598,1e-05,1.55147]
[1777963242284,57.5,80763.58,0.0,0.98594,1e-05,1.55505]
[1777963247319,57.5,80763.21,0.0,0.98594,1e-05,1.55499]
[1777963252354,57.49,80763.0,0.0,0.98594,1e-05,1.55472]
[1777963257389,57.49,80760.3,0.0,0.98591,1e-05,1.5578]
[1777963262425,57.48,80762.14,0.0,0.98594,1e-05,1.55476]
[1777963267460,57.46,80762.87,0.0,0.98599,1e-05,1.55064]
[1777963272495,57.46,80761.85,0.0,0.98598,1e-05,1.55154]
[1777963273978,57.45,80767.76,0.0,0.98606,1e-05,1.5435]
[1777963274509,57.45,80767.76,0.0,0.98606,1e-05,1.54342]
[1777963279544,57.45,80768.84,0.0,0.98608,1e-05,1.54158]
[1777963284579,57.42,80773.06,0.0,0.98618,1e-05,1.53211]
[1777963290621,57.38,80774.59,0.0,0.98625,1e-05,1.52548]
[1777963295656,57.35,80778.0,0.0,0.98637,1e-05,1.51425]
[1777963302706,57.31,80779.39,0.0,0.98644,1e-05,1.50709]
[1777963307742,57.28,80779.31,0.0,0.98648,1e-05,1.5034]
[1777963313781,57.25,80780.24,0.0,0.98654,1e-05,1.49763]
[1777963318818,57.22,80780.67,0.0,0.98658,1e-05,1.49329]
[1777963322846,57.19,80786.5,0.0,0.9867,1e-05,1.48269]
[1777963327880,57.16,80785.35,0.0,0.98672,1e-05,1.48051]
[1777963332916,57.16,80789.62,0.0,0.98678,1e-05,1.47433]
[1777963337951,57.14,80791.49,0.0,0.98683,1e-05,1.46974]
[1777963342986,57.14,80795.52,0.0,0.98689,1e-05,1.4639]
[1777963348020,57.14,80798.23,0.0,0.98693,1e-05,1.46053]
[1777963353056,57.14,80800.97,0.0,0.98699,1e-05,1.45431]
[1777963358091,57.14,80802.74,0.0,0.98701,1e-05,1.45218]
[1777963364608,57.14,80804.89,0.0,0.98704,1e-05,1.44963]
[1777963368163,57.14,80811.85,0.0,0.98713,1e-05,1.44082]
[1777963373196,57.14,80811.47,0.0,0.98712,1e-05,1.44155]
[1777963377224,57.13,80817.44,0.0,0.98722,1e-05,1.43186]
[1777963382261,57.1,80819.42,0.0,0.98728,1e-05,1.42592]
[1777963387293,57.07,80819.96,0.0,0.98733,1e-05,1.42185]
[1777963392329,57.05,80819.66,0.0,0.98736,1e-05,1.41889]
[1777963394822,57.03,80825.01,0.0,0.98744,1e-05,1.41084]
[1777963396356,57.02,80827.38,0.0,0.98748,1e-05,1.40659]
[1777963402399,56.99,80826.88,0.0,0.98752,1e-05,1.40348]
[1777963407433,56.97,80832.3,0.0,0.98762,1e-05,1.39369]
[1777963412468,56.95,80838.78,0.0,0.98776,1e-05,1.37997]
[1777963414963,56.94,80844.5,0.0,0.98784,1e-05,1.37179]
[1777963417503,56.92,80846.57,0.0,0.98788,1e-05,1.3676]
[1777963422538,56.9,80845.13,0.0,0.98789,1e-05,1.36668]
[1777963427573,56.88,80843.64,0.0,0.9879,1e-05,1.36583]
[1777963432608,56.86,80842.8,0.0,0.98792,1e-05,1.36419]
[1777963437644,56.83,80840.32,0.0,0.98791,1e-05,1.36461]
[1777963442679,56.81,80837.87,0.0,0.98791,1e-05,1.365]
[1777963447714,56.79,80836.62,0.0,0.98792,1e-05,1.36393]
[1777963452749,56.77,80831.01,0.0,0.98787,1e-05,1.36824]
[1777963457785,56.77,80827.15,0.0,0.98782,1e-05,1.37301]
[1777963462819,56.77,80827.75,0.0,0.98783,1e-05,1.37246]
[1777963467855,56.78,80826.39,0.0,0.9878,1e-05,1.37512]
[1777963472889,56.79,80827.17,0.0,0.98783,1e-05,1.3724]
[1777963477926,56.79,80829.12,0.0,0.98784,1e-05,1.37096]
[1777963482961,56.79,80834.05,0.0,0.9879,1e-05,1.36488]
[1777963483967,56.79,80838.19,0.0,0.98796,1e-05,1.35979]
[1777963485982,56.8,80841.91,0.0,0.988,1e-05,1.35545]
[1777963491019,56.8,80839.75,0.0,0.98797,1e-05,1.35832]
[1777963496129,56.8,80839.0,0.0,0.98796,1e-05,1.35924]
[1777963498089,56.8,80777.51,0.0,0.98716,1e-05,1.43641]
[1777963499099,56.8,80768.3,0.0,0.98703,1e-05,1.44827]
[1777963500104,56.8,80768.31,0.0,0.98703,1e-05,1.44833]
[1777963502118,56.8,80781.57,0.0,0.98721,1e-05,1.43142]
[1777963503125,56.8,80787.8,0.0,0.98729,1e-05,1.42357]
[1777963504131,56.8,80792.27,0.0,0.98735,1e-05,1.418]
[1777963505599,56.8,80793.41,0.0,0.98736,1e-05,1.41679]
[1777963511181,56.81,80795.63,0.0,0.98739,1e-05,1.4146]
[1777963516216,56.81,80805.86,0.0,0.98752,1e-05,1.40233]
[1777963517222,56.81,80807.25,0.0,0.98753,1e-05,1.40073]
[1777963522261,56.82,80807.58,0.0,0.98753,1e-05,1.40108]
[1777963527293,56.83,80809.13,0.0,0.98754,1e-05,1.39993]
[1777963531321,56.83,80815.98,0.0,0.98765,1e-05,1.38925]
[1777963533335,56.84,80817.2,0.0,0.98766,1e-05,1.38808]
[1777963538370,56.84,80814.11,0.0,0.98761,1e-05,1.39282]
[1777963543407,56.85,80815.76,0.0,0.98762,1e-05,1.39179]
[1777963548441,56.83,80819.32,0.0,0.98769,1e-05,1.38526]
[1777963553476,56.82,80818.5,0.0,0.9877,1e-05,1.38423]
[1777963558510,56.81,80820.48,0.0,0.98774,1e-05,1.38049]
[1777963563547,56.78,80821.24,0.0,0.98777,1e-05,1.37683]
[1777963566021,56.78,80826.84,0.0,0.98786,1e-05,1.36884]
[1777963571604,56.75,80824.64,0.0,0.98786,1e-05,1.36843]
[1777963573616,56.74,80829.74,0.0,0.98794,1e-05,1.36113]
[1777963578651,56.74,80830.14,0.0,0.98794,1e-05,1.36064]
[1777963583685,56.74,80826.93,0.0,0.9879,1e-05,1.36459]
[1777963588720,56.74,80825.07,0.0,0.98788,1e-05,1.36688]
[1777963591742,56.74,80820.14,0.0,0.98784,1e-05,1.37026]
[1777963596777,56.72,80820.29,0.0,0.98787,1e-05,1.36748]
[1777963602819,56.69,80820.9,0.0,0.98791,1e-05,1.36365]
[1777963607855,56.68,80817.84,0.0,0.98788,1e-05,1.36562]
[1777963612889,56.69,80815.84,0.0,0.98785,1e-05,1.3692]
[1777963617925,56.7,80815.99,0.0,0.98784,1e-05,1.3701]
[1777963623967,56.71,80816.5,0.0,0.98783,1e-05,1.37077]
[1777963630009,56.72,80818.79,0.0,0.98785,1e-05,1.36924]
[1777963636051,56.73,80817.96,0.0,0.98782,1e-05,1.37157]
[1777963641086,56.74,80819.25,0.0,0.98783,1e-05,1.37104]
[1777963647129,56.75,80819.48,0.0,0.98782,1e-05,1.37202]
[1777963652164,56.76,80820.18,0.0,0.98784,1e-05,1.36948]
[1777963660219,56.76,80821.31,0.0,0.98785,1e-05,1.36832]
[1777963665255,56.74,80828.8,0.0,0.98797,1e-05,1.35652]
[1777963671296,56.71,80826.83,0.0,0.98798,1e-05,1.35596]
[1777963676331,56.71,80826.04,0.0,0.98798,1e-05,1.35593]
[1777963681368,56.7,80825.59,0.0,0.98798,1e-05,1.35549]
[1777963686401,56.68,80824.61,0.0,0.988,1e-05,1.35424]
[1777963692446,56.68,80824.52,0.0,0.98799,1e-05,1.35484]
[1777963699498,56.69,80823.56,0.0,0.98796,1e-05,1.35772]
[1777963700502,56.7,80836.22,0.0,0.98812,1e-05,1.34247]
[1777963701509,56.7,80842.13,0.0,0.98819,1e-05,1.33555]
[1777963702516,56.7,80844.67,0.0,0.98822,1e-05,1.33275]
[1777963704529,56.71,80853.67,0.0,0.98833,1e-05,1.32245]
[1777963709565,56.72,80854.07,0.0,0.98832,1e-05,1.32342]
[1777963714600,56.73,80856.11,0.0,0.98835,1e-05,1.32002]
[1777963719635,56.74,80857.77,0.0,0.98835,1e-05,1.31944]
[1777963722655,56.75,80864.1,0.0,0.98842,1e-05,1.31272]
[1777963727690,56.76,80865.67,0.0,0.98843,1e-05,1.3123]
[1777963732726,56.78,80866.6,0.0,0.98842,1e-05,1.31263]
[1777963737761,56.79,80870.56,0.0,0.98846,1e-05,1.30934]
[1777963742796,56.8,80872.81,0.0,0.98847,1e-05,1.30811]
[1777963747831,56.81,80871.84,0.0,0.98844,1e-05,1.31069]
[1777963752866,56.83,80874.3,0.0,0.98846,1e-05,1.30917]
[1777963757901,56.84,80876.8,0.0,0.98848,1e-05,1.30763]
[1777963760922,56.85,80886.86,0.0,0.98859,1e-05,1.29659]
[1777963765958,56.86,80884.95,0.0,0.98855,1e-05,1.30037]
[1777963770991,56.87,80884.37,0.0,0.98853,1e-05,1.30256]
[1777963776026,56.88,80883.9,0.0,0.98853,1e-05,1.30199]
[1777963782069,56.9,80883.45,0.0,0.98851,1e-05,1.30431]
[1777963787104,56.9,80884.53,0.0,0.98852,1e-05,1.30311]
[1777963792139,56.88,80884.57,0.0,0.98854,1e-05,1.30103]
[1777963797175,56.87,80891.22,0.0,0.98864,1e-05,1.29118]
[1777963798181,56.86,80892.14,0.0,0.98866,1e-05,1.28972]
[1777963803216,56.85,80893.44,0.0,0.98868,1e-05,1.28708]
[1777963808250,56.85,80892.99,0.0,0.98868,1e-05,1.28761]
[1777963813286,56.85,80893.71,0.0,0.98869,1e-05,1.28676]
[1777963818320,56.85,80898.63,0.0,0.98875,1e-05,1.28099]
[1777963824362,56.85,80899.97,0.0,0.98876,1e-05,1.27943]
[1777963829399,56.85,80899.46,0.0,0.98876,1e-05,1.28003]
[1777963834434,56.84,80899.41,0.0,0.98879,1e-05,1.27647]
[1777963840478,56.86,80902.15,0.0,0.9888,1e-05,1.27474]
[1777963845511,56.87,80899.92,0.0,0.98876,1e-05,1.27913]
[1777963846518,56.88,80878.44,0.0,0.9885,1e-05,1.30479]
[1777963847525,56.88,80875.31,0.0,0.98846,1e-05,1.30882]
[1777963850546,56.89,80871.41,0.0,0.9884,1e-05,1.31437]
[1777963855581,56.9,80867.77,0.0,0.98834,1e-05,1.32016]
[1777963860615,56.91,80867.2,0.0,0.98832,1e-05,1.32223]
[1777963868158,56.93,80867.06,0.0,0.98829,1e-05,1.32458]
[1777963873706,56.94,80866.71,0.0,0.98828,1e-05,1.32634]
[1777963878742,56.95,80866.87,0.0,0.98826,1e-05,1.32747]
[1777963883778,56.96,80867.06,0.0,0.98825,1e-05,1.32881]
[1777963885791,56.97,80873.64,0.0,0.98833,1e-05,1.32118]
[1777963886798,56.97,80878.18,0.0,0.98838,1e-05,1.3163]
[1777963891833,56.98,80879.49,0.0,0.9884,1e-05,1.31351]
[1777963896868,57.0,80879.27,0.0,0.98839,1e-05,1.3152]
[1777963901903,57.01,80883.16,0.0,0.98842,1e-05,1.31201]
[1777963906938,57.02,80883.54,0.0,0.98841,1e-05,1.31298]
[1777963911973,57.03,80882.42,0.0,0.98838,1e-05,1.31573]
[1777963917008,57.04,80882.21,0.0,0.98836,1e-05,1.31738]
[1777963922045,57.06,80881.67,0.0,0.98834,1e-05,1.31941]
[1777963927080,57.07,80882.53,0.0,0.98834,1e-05,1.31976]
[1777963929093,57.07,80890.69,0.0,0.98844,1e-05,1.31061]
[1777963931602,57.08,80896.25,0.0,0.9885,1e-05,1.30462]
[1777963935138,57.09,80901.15,0.0,0.98854,1e-05,1.30006]
[1777963940171,57.1,80904.52,0.0,0.98857,1e-05,1.29765]
[1777963945205,57.11,80903.29,0.0,0.98854,1e-05,1.30066]
[1777963950241,57.13,80902.02,0.0,0.98851,1e-05,1.30371]
[1777963955278,57.14,80899.1,0.0,0.98848,1e-05,1.30605]
[1777963960313,57.15,80900.26,0.0,0.98848,1e-05,1.30618]
[1777963965349,57.17,80899.9,0.0,0.98846,1e-05,1.30812]
[1777963972398,57.18,80899.91,0.0,0.98844,1e-05,1.31019]
[1777963977433,57.2,80893.29,0.0,0.98834,1e-05,1.31951]
[1777963979454,57.2,80890.97,0.0,0.98831,1e-05,1.32284]
[1777963984481,57.21,80885.91,0.0,0.98823,1e-05,1.33025]
[1777963989517,57.22,80884.89,0.0,0.9882,1e-05,1.33277]
[1777963994552,57.24,80883.16,0.0,0.98817,1e-05,1.33609]
[1777963999586,57.25,80883.94,0.0,0.98817,1e-05,1.33637]
[1777964008649,57.26,80886.64,0.0,0.98818,1e-05,1.33533]
[1777964013685,57.27,80890.19,0.0,0.98823,1e-05,1.32962]
[1777964021740,57.29,80890.59,0.0,0.98822,1e-05,1.33114]
[1777964026775,57.3,80890.03,0.0,0.9882,1e-05,1.33304]
[1777964032302,57.31,80891.31,0.0,0.9882,1e-05,1.33296]
[1777964037855,57.32,80891.33,0.0,0.98819,1e-05,1.33413]
[1777964042890,57.33,80889.77,0.0,0.98816,1e-05,1.3372]
[1777964047925,57.34,80884.26,0.0,0.98807,1e-05,1.345]
[1777964048932,57.34,80881.55,0.0,0.98805,1e-05,1.34778]
[1777964055982,57.31,80879.76,0.0,0.98806,1e-05,1.34614]
[1777964061017,57.31,80881.02,0.0,0.98808,1e-05,1.34462]
[1777964066052,57.31,80877.62,0.0,0.98804,1e-05,1.34873]
[1777964071088,57.31,80875.65,0.0,0.98803,1e-05,1.34842]
[1777964076123,57.31,80872.48,0.0,0.98799,1e-05,1.35226]
[1777964081157,57.31,80871.0,0.0,0.98798,1e-05,1.35406]
[1777964086192,57.31,80868.86,0.0,0.98795,1e-05,1.35666]
[1777964091227,57.31,80867.56,0.0,0.98793,1e-05,1.35824]
[1777964095255,57.31,80885.54,0.0,0.98816,1e-05,1.33648]
[1777964096263,57.31,80898.4,0.0,0.98832,1e-05,1.32109]
[1777964101298,57.32,80897.81,0.0,0.9883,1e-05,1.3226]
[1777964102806,57.32,80888.95,0.0,0.98819,1e-05,1.33344]
[1777964104318,57.32,80894.03,0.0,0.98825,1e-05,1.32786]
[1777964109355,57.31,80892.94,0.0,0.98824,1e-05,1.32829]
[1777964114390,57.32,80892.65,0.0,0.98823,1e-05,1.3299]
[1777964119425,57.34,80892.18,0.0,0.98821,1e-05,1.3317]
[1777964124459,57.35,80889.26,0.0,0.98816,1e-05,1.33641]
[1777964125478,57.35,80882.49,0.0,0.98807,1e-05,1.3448]
[1777964126474,57.35,80882.86,0.0,0.98807,1e-05,1.34458]
[1777964129496,57.34,80876.66,0.0,0.988,1e-05,1.35128]
[1777964134529,57.34,80879.48,0.0,0.98807,1e-05,1.3448]
[1777964136544,57.34,80882.4,0.0,0.9881,1e-05,1.34172]
[1777964141579,57.35,80881.66,0.0,0.98808,1e-05,1.34375]
[1777964146615,57.36,80881.07,0.0,0.98806,1e-05,1.3456]
[1777964151651,57.37,80881.08,0.0,0.98805,1e-05,1.34672]
[1777964156686,57.38,80881.2,0.0,0.98804,1e-05,1.34769]
[1777964160714,57.39,80888.4,0.0,0.98812,1e-05,1.33991]
[1777964166757,57.4,80890.17,0.0,0.98813,1e-05,1.33921]
[1777964171794,57.41,80890.06,0.0,0.98811,1e-05,1.34052]
[1777964173809,57.42,80880.25,0.0,0.98798,1e-05,1.35283]
[1777964174817,57.42,80877.95,0.0,0.98795,1e-05,1.35583]
[1777964179849,57.43,80876.76,0.0,0.98793,1e-05,1.35827]
[1777964185891,57.44,80875.89,0.0,0.98791,1e-05,1.36049]
[1777964190927,57.44,80875.72,0.0,0.98789,1e-05,1.36165]
[1777964195962,57.45,80877.51,0.0,0.98793,1e-05,1.3577]
[1777964199990,57.46,80883.71,0.0,0.988,1e-05,1.35095]
[1777964200997,57.46,80884.15,0.0,0.988,1e-05,1.35062]
[1777964206035,57.47,80881.01,0.0,0.98795,1e-05,1.35544]
[1777964211070,57.48,80882.08,0.0,0.98796,1e-05,1.35513]
[1777964216110,57.49,80883.82,0.0,0.98797,1e-05,1.35421]
[1777964222147,57.5,80884.93,0.0,0.98797,1e-05,1.35403]
[1777964229701,57.51,80886.95,0.0,0.98798,1e-05,1.35293]
[1777964237253,57.52,80886.15,0.0,0.98795,1e-05,1.35584]
[1777964242288,57.55,80891.44,0.0,0.98798,1e-05,1.35255]
[1777964246316,57.57,80895.01,0.0,0.988,1e-05,1.35077]
[1777964249841,57.59,80904.53,0.0,0.9881,1e-05,1.34122]
[1777964256386,57.63,80903.62,0.0,0.98807,1e-05,1.34417]
[1777964261422,57.63,80902.61,0.0,0.98806,1e-05,1.34538]
[1777964266455,57.65,80902.36,0.0,0.98802,1e-05,1.34892]
[1777964271491,57.68,80902.87,0.0,0.98799,1e-05,1.35152]
[1777964276528,57.71,80902.4,0.0,0.98795,1e-05,1.35527]
[1777964281562,57.74,80899.59,0.0,0.98789,1e-05,1.36181]
[1777964286597,57.76,80901.04,0.0,0.98787,1e-05,1.36317]
[1777964291631,57.79,80899.6,0.0,0.98782,1e-05,1.36802]
[1777964296667,57.81,80898.86,0.0,0.98778,1e-05,1.37199]
[1777964301702,57.84,80899.01,0.0,0.98775,1e-05,1.37486]
[1777964306736,57.87,80898.41,0.0,0.98771,1e-05,1.37862]
[1777964313785,57.9,80898.62,0.0,0.9877,1e-05,1.3798]
[1777964318821,57.93,80898.57,0.0,0.98767,1e-05,1.38284]
[1777964322850,57.95,80912.31,0.0,0.98782,1e-05,1.36846]
[1777964324862,57.96,80913.76,0.0,0.98782,1e-05,1.3679]
[1777964329897,57.98,80911.29,0.0,0.98776,1e-05,1.37392]
[1777964335941,58.01,80912.43,0.0,0.98774,1e-05,1.37612]
[1777964340977,58.04,80912.37,0.0,0.98771,1e-05,1.37915]
[1777964346010,58.06,80913.39,0.0,0.98769,1e-05,1.38084]
[1777964350041,58.08,80921.69,0.0,0.98777,1e-05,1.37308]
[1777964352056,58.09,80924.16,0.0,0.98779,1e-05,1.37128]
[1777964357092,58.12,80924.2,0.0,0.98776,1e-05,1.3742]
[1777964362125,58.12,80923.82,0.0,0.98775,1e-05,1.37466]
[1777964367162,58.12,80922.9,0.0,0.98774,1e-05,1.37578]
[1777964370182,58.12,80931.72,0.0,0.98785,1e-05,1.3651]
[1777964370690,58.12,80935.27,0.0,0.9879,1e-05,1.36082]
[1777964376223,58.12,80933.45,0.0,0.9879,1e-05,1.36029]
[1777964378238,58.12,80939.53,0.0,0.98797,1e-05,1.35299]
[1777964385287,58.12,80942.85,0.0,0.98802,1e-05,1.34902]
[1777964390830,58.12,80947.82,0.0,0.98808,1e-05,1.34309]
[1777964396365,58.12,80950.37,0.0,0.98811,1e-05,1.34005]
[1777964401400,58.12,80950.4,0.0,0.98811,1e-05,1.34002]
[1777964406435,58.12,80950.21,0.0,0.98811,1e-05,1.34024]
[1777964407441,58.12,80944.21,0.0,0.98803,1e-05,1.34803]
[1777964408448,58.13,80934.77,0.0,0.9879,1e-05,1.35996]
[1777964413484,58.15,80923.43,0.0,0.98773,1e-05,1.37669]
[1777964418519,58.18,80927.64,0.0,0.98775,1e-05,1.37455]
[1777964423554,58.2,80908.05,0.0,0.98747,1e-05,1.40145]
[1777964427582,58.22,80902.45,0.0,0.98738,1e-05,1.41057]
[1777964432616,58.25,80903.81,0.0,0.98739,1e-05,1.40889]
[1777964437653,58.27,80902.4,0.0,0.98734,1e-05,1.41347]
[1777964442686,58.29,80901.36,0.0,0.9873,1e-05,1.41758]
[1777964445708,58.35,80907.74,0.0,0.98731,1e-05,1.41648]
[1777964451250,58.41,80913.44,0.0,0.9873,1e-05,1.41718]
[1777964451752,58.42,80913.44,0.0,0.9873,1e-05,1.41774]
[1777964456784,58.44,80918.98,0.0,0.98734,1e-05,1.41371]
[1777964457793,58.45,80913.16,0.0,0.98726,1e-05,1.42146]
[1777964458799,58.45,80906.38,0.0,0.98717,1e-05,1.43044]
[1777964459807,58.46,80906.72,0.0,0.98716,1e-05,1.43055]
[1777964464840,58.63,80902.97,0.0,0.9869,1e-05,1.4561]
[1777964469877,58.79,80902.19,0.0,0.98669,1e-05,1.47633]
[1777964471890,58.79,80895.53,0.0,0.98659,1e-05,1.4857]
[1777964474913,58.81,80889.55,0.0,0.98649,1e-05,1.49464]
[1777964476929,58.81,80881.91,0.0,0.98638,1e-05,1.5053]
[1777964477935,58.82,80870.01,0.0,0.98621,1e-05,1.52112]
[1777964478943,58.82,80863.42,0.0,0.98612,1e-05,1.53009]
[1777964479953,58.85,80863.34,0.0,0.98608,1e-05,1.53378]
[1777964482970,58.86,80871.87,0.0,0.98618,1e-05,1.5237]
[1777964484984,58.89,80873.86,0.0,0.98617,1e-05,1.5251]
[1777964488011,58.9,80868.62,0.0,0.98609,1e-05,1.533]
[1777964490021,58.93,80862.82,0.0,0.98597,1e-05,1.54439]
[1777964491027,58.93,80863.82,0.0,0.986,1e-05,1.54044]
[1777964496062,58.94,80862.48,0.0,0.98597,1e-05,1.54383]
[1777964501097,58.96,80863.18,0.0,0.98596,1e-05,1.54449]
[1777964503111,58.96,80872.59,0.0,0.98608,1e-05,1.53279]
[1777964504118,58.96,80877.26,0.0,0.98615,1e-05,1.52703]
[1777964509153,58.98,80877.25,0.0,0.98613,1e-05,1.52874]
[1777964514188,58.99,80879.16,0.0,0.98614,1e-05,1.52795]
[1777964517208,59.0,80872.42,0.0,0.98603,1e-05,1.53775]
[1777964519222,59.0,80865.97,0.0,0.98593,1e-05,1.54684]
[1777964524261,59.02,80866.19,0.0,0.98592,1e-05,1.54807]
[1777964525265,59.02,80871.42,0.0,0.98599,1e-05,1.5415]
[1777964527279,59.02,80876.45,0.0,0.98606,1e-05,1.53555]
[1777964530299,59.03,80881.45,0.0,0.98612,1e-05,1.53]
[1777964535334,59.04,80882.33,0.0,0.98611,1e-05,1.53047]
[1777964541381,59.06,80887.75,0.0,0.98616,1e-05,1.5257]
[1777964542387,59.06,80893.37,0.0,0.98624,1e-05,1.51842]
[1777964543395,59.07,80892.77,0.0,0.98623,1e-05,1.51954]
[1777964545407,59.07,80885.3,0.0,0.98612,1e-05,1.5299]
[1777964549436,59.08,80882.13,0.0,0.98606,1e-05,1.53533]
[1777964554471,59.09,80883.57,0.0,0.98609,1e-05,1.53211]
[1777964555479,59.1,80890.67,0.0,0.98618,1e-05,1.52321]
[1777964556486,59.1,80893.38,0.0,0.98622,1e-05,1.52005]
[1777964559507,59.11,80899.07,0.0,0.98628,1e-05,1.51376]
[1777964564542,59.12,80897.68,0.0,0.98625,1e-05,1.51735]
[1777964569577,59.14,80895.69,0.0,0.9862,1e-05,1.52171]
[1777964574613,59.15,80894.38,0.0,0.98616,1e-05,1.52519]
[1777964579647,59.17,80894.64,0.0,0.98615,1e-05,1.52661]
[1777964582169,59.17,80878.84,0.0,0.98592,1e-05,1.54827]
[1777964583675,59.18,80874.21,0.0,0.98585,1e-05,1.55466]
[1777964585689,59.18,80873.25,0.0,0.98583,1e-05,1.55653]
[1777964589720,59.19,80881.18,0.0,0.98593,1e-05,1.54732]
[1777964590724,59.19,80881.71,0.0,0.98593,1e-05,1.54694]
[1777964592239,59.2,80885.72,0.0,0.98598,1e-05,1.54233]
[1777964597773,59.22,80881.4,0.0,0.9859,1e-05,1.54992]
[1777964603814,59.23,80881.11,0.0,0.98588,1e-05,1.55217]
[1777964608849,59.24,80880.85,0.0,0.98586,1e-05,1.55406]
[1777964613884,59.26,80880.43,0.0,0.98586,1e-05,1.55317]
[1777964618919,59.27,80880.62,0.0,0.98585,1e-05,1.55446]
[1777964622450,59.28,80890.45,0.0,0.98597,1e-05,1.54251]
[1777964622948,59.28,80890.45,0.0,0.98597,1e-05,1.54284]
[1777964623955,59.28,80881.67,0.0,0.98584,1e-05,1.55466]
[1777964624962,59.28,80881.67,0.0,0.98584,1e-05,1.55497]
[1777964629996,59.29,80879.51,0.0,0.98579,1e-05,1.55932]
[1777964635031,59.31,80880.1,0.0,0.98579,1e-05,1.56003]
[1777964640068,59.32,80883.24,0.0,0.98582,1e-05,1.55739]
[1777964645103,59.33,80883.7,0.0,0.98581,1e-05,1.55829]
[1777964648124,59.34,80876.16,0.0,0.98569,1e-05,1.56913]
[1777964649131,59.34,80877.24,0.0,0.9857,1e-05,1.56799]
[1777964654166,59.35,80876.41,0.0,0.98568,1e-05,1.57049]
[1777964659201,59.36,80877.67,0.0,0.98568,1e-05,1.57019]
[1777964661216,59.37,80882.68,0.0,0.98574,1e-05,1.56412]
[1777964664236,59.37,80884.57,0.0,0.98576,1e-05,1.56249]
[1777964669271,59.39,80886.85,0.0,0.98578,1e-05,1.56092]
[1777964673298,59.39,80893.97,0.0,0.98589,1e-05,1.54975]
[1777964676319,59.4,80903.2,0.0,0.98601,1e-05,1.53862]
[1777964677327,59.4,80905.39,0.0,0.98604,1e-05,1.5361]
[1777964682362,59.42,80906.78,0.0,0.98604,1e-05,1.53591]
[1777964686391,59.43,80905.81,0.0,0.98602,1e-05,1.53842]
[1777964691425,59.44,80910.36,0.0,0.98606,1e-05,1.53402]
[1777964695453,59.45,80916.99,0.0,0.98614,1e-05,1.52663]
[1777964700488,59.46,80918.46,0.0,0.98615,1e-05,1.52622]
[1777964702501,59.47,80903.13,0.0,0.98593,1e-05,1.5467]
[1777964703509,59.47,80896.73,0.0,0.98583,1e-05,1.55532]
[1777964704516,59.47,80896.03,0.0,0.98582,1e-05,1.55649]
[1777964709550,59.48,80893.17,0.0,0.98577,1e-05,1.56149]
[1777964714589,59.49,80887.65,0.0,0.98568,1e-05,1.56999]
[1777964719620,59.5,80883.48,0.0,0.98561,1e-05,1.57668]
[1777964724655,59.51,80884.39,0.0,0.98561,1e-05,1.57665]
[1777964729690,59.52,80879.16,0.0,0.98552,1e-05,1.58475]
[1777964732221,59.52,80869.08,0.0,0.98539,1e-05,1.59578]
[1777964737747,59.53,80865.97,0.0,0.98534,1e-05,1.60094]
[1777964742782,59.54,80867.39,0.0,0.98535,1e-05,1.6]
[1777964747819,59.55,80870.58,0.0,0.98539,1e-05,1.59668]
[1777964749833,59.55,80872.77,0.0,0.98541,1e-05,1.59415]
[1777964755872,59.56,80870.77,0.0,0.98537,1e-05,1.59824]
[1777964760909,59.57,80870.98,0.0,0.98536,1e-05,1.59898]
[1777964765945,59.58,80873.02,0.0,0.98538,1e-05,1.5973]
[1777964770981,59.59,80872.52,0.0,0.98536,1e-05,1.59902]
[1777964776016,59.6,80882.95,0.0,0.9855,1e-05,1.58621]
[1777964781050,59.6,80884.69,0.0,0.98551,1e-05,1.58509]
[1777964786085,59.61,80882.09,0.0,0.98546,1e-05,1.58972]
[1777964790114,59.62,80891.21,0.0,0.98558,1e-05,1.57854]
[1777964791120,59.62,80896.77,0.0,0.98568,1e-05,1.56846]
[1777964796155,59.63,80896.2,0.0,0.98566,1e-05,1.57053]
[1777964801192,59.64,80899.98,0.0,0.9857,1e-05,1.56686]
[1777964806226,59.66,80900.74,0.0,0.9857,1e-05,1.56719]
[1777964810254,59.66,80892.82,0.0,0.98558,1e-05,1.57866]
[1777964815290,59.67,80895.89,0.0,0.98561,1e-05,1.57579]
[1777964820325,59.68,80899.29,0.0,0.98564,1e-05,1.5725]
[1777964824353,59.69,80904.96,0.0,0.98571,1e-05,1.56598]
[1777964829387,59.7,80913.77,0.0,0.98582,1e-05,1.55567]
[1777964830395,59.7,80913.26,0.0,0.98581,1e-05,1.55659]
[1777964835430,59.71,80914.48,0.0,0.98582,1e-05,1.55624]
[1777964842479,59.73,80914.9,0.0,0.98581,1e-05,1.5574]
[1777964850536,59.74,80914.02,0.0,0.98577,1e-05,1.56043]
[1777964855571,59.75,80914.92,0.0,0.9858,1e-05,1.55742]
[1777964860607,59.76,80916.04,0.0,0.9858,1e-05,1.5571]
[1777964865640,59.77,80918.33,0.0,0.98582,1e-05,1.55527]
[1777964870675,59.78,80918.83,0.0,0.98582,1e-05,1.55576]
[1777964875716,59.79,80919.24,0.0,0.98581,1e-05,1.55635]
[1777964880747,59.8,80914.6,0.0,0.98574,1e-05,1.56352]
[1777964886790,59.81,80912.0,0.0,0.98568,1e-05,1.56824]
[1777964891824,59.82,80914.81,0.0,0.98571,1e-05,1.56564]
[1777964896859,59.82,80915.76,0.0,0.98571,1e-05,1.56549]
[1777964901894,59.83,80925.33,0.0,0.98584,1e-05,1.55409]
[1777964903416,59.84,80925.95,0.0,0.98584,1e-05,1.55376]
[1777964909960,59.85,80920.24,0.0,0.98575,1e-05,1.56264]
[1777964911966,59.85,80908.09,0.0,0.9856,1e-05,1.57603]
[1777964913493,59.86,80903.28,0.0,0.98552,1e-05,1.58275]
[1777964919015,59.86,80902.49,0.0,0.9855,1e-05,1.58474]
[1777964924049,59.87,80899.72,0.0,0.98545,1e-05,1.58955]
[1777964929084,59.88,80898.49,0.0,0.98542,1e-05,1.59214]
[1777964934120,59.89,80897.01,0.0,0.98539,1e-05,1.59506]
[1777964939154,59.9,80894.23,0.0,0.98534,1e-05,1.5997]
[1777964942176,59.9,80886.83,0.0,0.98523,1e-05,1.61012]
[1777964947210,59.91,80884.45,0.0,0.98519,1e-05,1.61414]
[1777964952247,59.91,80884.01,0.0,0.98517,1e-05,1.61556]
[1777964957282,59.92,80883.51,0.0,0.98515,1e-05,1.61706]
[1777964963843,59.96,80886.51,0.0,0.98514,1e-05,1.61842]
[1777964969366,59.97,80887.83,0.0,0.98515,1e-05,1.6176]
[1777964972388,59.97,80875.76,0.0,0.98499,1e-05,1.63124]
[1777964973396,59.98,80872.6,0.0,0.98495,1e-05,1.63564]
[1777964978430,59.98,80871.58,0.0,0.98492,1e-05,1.63766]
[1777964983466,59.99,80870.33,0.0,0.9849,1e-05,1.63997]
[1777964989507,59.99,80868.6,0.0,0.98487,1e-05,1.643]
[1777964994543,59.99,80871.08,0.0,0.9849,1e-05,1.64017]
[1777965000585,60.0,80870.0,0.0,0.98488,1e-05,1.64227]
[1777965005620,60.0,80872.28,0.0,0.9849,1e-05,1.63968]
[1777965010655,60.01,80871.12,0.0,0.98488,1e-05,1.64174]
[1777965015690,60.01,80873.7,0.0,0.98491,1e-05,1.63873]
[1777965018711,60.01,80880.82,0.0,0.98502,1e-05,1.62943]
[1777965020724,60.01,80898.25,0.0,0.98527,1e-05,1.60618]
[1777965021732,60.02,80917.49,0.0,0.98554,1e-05,1.58097]
[1777965022739,60.02,80926.92,0.0,0.98567,1e-05,1.5688]
[1777965023746,60.02,80925.93,0.0,0.98565,1e-05,1.57031]
[1777965028780,60.03,80924.36,0.0,0.98562,1e-05,1.57344]
[1777965033817,60.04,80926.52,0.0,0.98567,1e-05,1.56866]
[1777965038851,60.05,80922.84,0.0,0.9856,1e-05,1.57454]
[1777965043886,60.05,80925.41,0.0,0.98563,1e-05,1.57219]
[1777965048921,60.06,80930.08,0.0,0.98568,1e-05,1.5671]
[1777965054483,60.07,80929.64,0.0,0.98566,1e-05,1.5689]
[1777965059998,60.08,80931.51,0.0,0.98568,1e-05,1.56746]
[1777965065034,60.09,80932.93,0.0,0.98569,1e-05,1.5666]
[1777965071075,60.1,80934.4,0.0,0.9857,1e-05,1.56588]
[1777965076110,60.11,80935.8,0.0,0.98571,1e-05,1.56505]
[1777965081146,60.11,80937.73,0.0,0.98572,1e-05,1.56351]
[1777965084693,60.12,80943.89,0.0,0.9858,1e-05,1.55631]
[1777965090209,60.13,80943.92,0.0,0.98579,1e-05,1.55731]
[1777965095243,60.14,80943.25,0.0,0.9858,1e-05,1.55622]
[1777965098265,60.14,80955.27,0.0,0.98596,1e-05,1.54131]
[1777965099273,60.15,80954.56,0.0,0.98594,1e-05,1.54244]
[1777965100280,60.15,80954.98,0.0,0.98595,1e-05,1.54214]
[1777965104835,60.16,80943.86,0.0,0.98578,1e-05,1.55766]
[1777965107329,60.16,80939.48,0.0,0.98572,1e-05,1.56378]
[1777965113371,60.17,80939.74,0.0,0.98571,1e-05,1.56468]
[1777965118406,60.18,80931.63,0.0,0.98558,1e-05,1.57627]
[1777965120420,60.18,80930.87,0.0,0.98557,1e-05,1.57762]
[1777965125455,60.19,80932.29,0.0,0.98558,1e-05,1.57664]
[1777965129483,60.19,80941.17,0.0,0.98569,1e-05,1.56574]
[1777965130490,60.2,80943.28,0.0,0.98572,1e-05,1.56318]
[1777965135526,60.2,80945.96,0.0,0.98575,1e-05,1.56066]
[1777965136533,60.21,80953.32,0.0,0.98585,1e-05,1.55151]
[1777965137539,60.21,80957.83,0.0,0.98591,1e-05,1.5459]
[1777965141567,60.22,80961.78,0.0,0.98595,1e-05,1.5417]
[1777965146601,60.23,80960.84,0.0,0.98593,1e-05,1.54407]
[1777965150632,60.23,80951.77,0.0,0.98579,1e-05,1.55672]
[1777965151640,60.23,80948.88,0.0,0.98578,1e-05,1.55768]
[1777965156675,60.24,80943.21,0.0,0.98569,1e-05,1.56615]
[1777965161714,60.25,80939.91,0.0,0.98563,1e-05,1.57152]
[1777965166745,60.26,80936.02,0.0,0.98556,1e-05,1.57767]
[1777965171780,60.27,80941.78,0.0,0.98563,1e-05,1.57119]
[1777965172788,60.27,80942.24,0.0,0.98564,1e-05,1.57082]
[1777965177822,60.28,80942.1,0.0,0.98562,1e-05,1.57212]
[1777965182858,60.29,80950.88,0.0,0.98573,1e-05,1.56181]
[1777965183865,60.29,80951.35,0.0,0.98574,1e-05,1.56143]
[1777965187892,60.3,80958.62,0.0,0.98583,1e-05,1.55298]
[1777965192928,60.31,80972.95,0.0,0.98601,1e-05,1.53581]
[1777965193935,60.31,80977.41,0.0,0.98607,1e-05,1.53039]
[1777965195949,60.32,80979.98,0.0,0.9861,1e-05,1.52769]
[1777965200984,60.33,80978.69,0.0,0.98607,1e-05,1.5308]
[1777965202997,60.33,80985.31,0.0,0.98615,1e-05,1.52295]
[1777965208035,60.35,80980.79,0.0,0.98607,1e-05,1.53017]
[1777965213069,60.36,80983.09,0.0,0.98612,1e-05,1.52567]
[1777965215082,60.36,80988.5,0.0,0.98618,1e-05,1.51936]
[1777965220117,60.37,80989.38,0.0,0.98618,1e-05,1.51971]
[1777965225153,60.39,80993.12,0.0,0.98622,1e-05,1.51642]
[1777965229182,60.4,81000.77,0.0,0.98631,1e-05,1.50794]
[1777965234218,60.41,80999.24,0.0,0.98627,1e-05,1.51138]
[1777965235758,60.41,80993.07,0.0,0.98618,1e-05,1.51977]
[1777965242276,60.43,80993.16,0.0,0.98616,1e-05,1.52136]
[1777965247309,60.44,80993.04,0.0,0.98615,1e-05,1.52292]
[1777965252346,60.45,80990.36,0.0,0.9861,1e-05,1.52768]
[1777965255901,60.46,80978.8,0.0,0.98593,1e-05,1.54349]
[1777965261408,60.47,80975.67,0.0,0.98587,1e-05,1.54873]
[1777965266446,60.48,80973.95,0.0,0.98583,1e-05,1.55215]
[1777965271481,60.49,80971.53,0.0,0.98581,1e-05,1.55347]
[1777965276516,60.5,80969.69,0.0,0.98578,1e-05,1.55704]
[1777965281552,60.51,80969.33,0.0,0.98576,1e-05,1.5587]
[1777965286587,60.52,80967.48,0.0,0.98572,1e-05,1.56226]
[1777965292629,60.53,80965.17,0.0,0.98567,1e-05,1.56663]
[1777965297664,60.54,80964.92,0.0,0.98566,1e-05,1.5683]
[1777965302699,60.55,80970.47,0.0,0.98572,1e-05,1.56227]
[1777965307734,60.56,80971.87,0.0,0.98573,1e-05,1.56165]
[1777965308741,60.56,80965.77,0.0,0.98564,1e-05,1.56979]
[1777965309748,60.56,80956.39,0.0,0.98551,1e-05,1.58222]
[1777965310755,60.57,80954.08,0.0,0.98547,1e-05,1.58545]
[1777965315790,60.57,80953.09,0.0,0.98545,1e-05,1.58773]
[1777965317804,60.58,80945.9,0.0,0.98534,1e-05,1.59755]
[1777965322838,60.58,80939.47,0.0,0.98524,1e-05,1.6069]
[1777965327874,60.59,80934.9,0.0,0.98517,1e-05,1.61376]
[1777965333916,60.6,80932.43,0.0,0.98515,1e-05,1.6149]
[1777965338951,60.6,80931.29,0.0,0.98512,1e-05,1.61721]
[1777965344992,60.61,80932.74,0.0,0.98513,1e-05,1.61626]
[1777965350034,60.62,80931.96,0.0,0.98511,1e-05,1.6181]
[1777965355069,60.62,80930.72,0.0,0.98509,1e-05,1.62055]
[1777965360104,60.63,80929.81,0.0,0.98506,1e-05,1.62255]
[1777965365139,60.64,80929.05,0.0,0.98504,1e-05,1.62433]
[1777965370174,60.64,80928.18,0.0,0.98502,1e-05,1.62624]
[1777965373195,60.65,80938.96,0.0,0.98518,1e-05,1.61237]
[1777965374203,60.65,80941.64,0.0,0.98521,1e-05,1.60899]
[1777965378230,60.65,80947.64,0.0,0.98529,1e-05,1.60178]
[1777965383266,60.66,80949.56,0.0,0.98531,1e-05,1.60016]
[1777965385279,60.66,80957.41,0.0,0.98542,1e-05,1.59022]
[1777965386289,60.67,80958.41,0.0,0.98543,1e-05,1.58911]
[1777965391322,60.67,80959.92,0.0,0.98546,1e-05,1.58509]
[1777965396885,60.68,80960.84,0.0,0.98546,1e-05,1.58513]
[1777965402401,60.69,80961.51,0.0,0.98546,1e-05,1.58529]
[1777965407442,60.7,80962.5,0.0,0.98547,1e-05,1.58503]
[1777965412471,60.71,80959.72,0.0,0.98542,1e-05,1.58969]
[1777965417505,60.72,80960.58,0.0,0.98542,1e-05,1.58956]
[1777965423068,60.73,80961.69,0.0,0.98542,1e-05,1.58931]
[1777965428585,60.74,80960.19,0.0,0.98539,1e-05,1.59227]
[1777965433620,60.74,80959.07,0.0,0.98536,1e-05,1.59472]
[1777965438654,60.75,80959.3,0.0,0.98535,1e-05,1.59538]
[1777965443690,60.76,80956.69,0.0,0.98531,1e-05,1.59973]
[1777965446711,60.76,80964.89,0.0,0.98542,1e-05,1.58954]
[1777965447718,60.77,80968.77,0.0,0.98547,1e-05,1.58467]
[1777965450740,60.76,80969.93,0.0,0.9855,1e-05,1.5824]
[1777965455773,60.75,80967.52,0.0,0.9855,1e-05,1.58124]
[1777965460808,60.74,80966.19,0.0,0.9855,1e-05,1.58172]
[1777965466854,60.73,80964.95,0.0,0.98549,1e-05,1.58184]
[1777965468868,60.72,80952.52,0.0,0.98533,1e-05,1.59735]
[1777965470880,60.72,80952.22,0.0,0.98533,1e-05,1.59719]
[1777965473906,60.71,80957.27,0.0,0.98541,1e-05,1.58975]
[1777965478935,60.7,80957.97,0.0,0.98543,1e-05,1.58752]
[1777965482964,60.69,80968.95,0.0,0.9856,1e-05,1.57219]
[1777965483972,60.69,80969.97,0.0,0.98562,1e-05,1.57063]
[1777965489006,60.68,80966.52,0.0,0.98558,1e-05,1.57396]
[1777965494041,60.67,80965.42,0.0,0.98558,1e-05,1.57422]
[1777965499075,60.66,80962.9,0.0,0.98555,1e-05,1.57635]
[1777965504112,60.65,80963.29,0.0,0.98557,1e-05,1.57468]
[1777965509147,60.64,80963.45,0.0,0.98559,1e-05,1.57332]
[1777965511161,60.64,80954.05,0.0,0.98548,1e-05,1.58207]
[1777965512168,60.63,80942.32,0.0,0.98532,1e-05,1.5972]
[1777965513175,60.63,80938.71,0.0,0.98527,1e-05,1.60168]
[1777965517203,60.62,80934.9,0.0,0.98523,1e-05,1.60559]
[1777965522238,60.61,80932.54,0.0,0.98521,1e-05,1.60729]
[1777965527275,60.6,80935.67,0.0,0.98527,1e-05,1.60176]
[1777965532309,60.59,80936.72,0.0,0.9853,1e-05,1.599]
[1777965538351,60.58,80940.32,0.0,0.98537,1e-05,1.59264]
[1777965543387,60.57,80944.1,0.0,0.98544,1e-05,1.58636]
[1777965548421,60.56,80945.86,0.0,0.98548,1e-05,1.58277]
[1777965552449,60.55,80939.18,0.0,0.98539,1e-05,1.59049]
[1777965557483,60.54,80937.14,0.0,0.98538,1e-05,1.59183]
[1777965564057,60.52,80934.26,0.0,0.98536,1e-05,1.59373]
[1777965569567,60.51,80932.38,0.0,0.98534,1e-05,1.59484]
[1777965574602,60.5,80934.13,0.0,0.98541,1e-05,1.58815]
[1777965579638,60.49,80932.22,0.0,0.9854,1e-05,1.58936]
[1777965584673,60.48,80931.29,0.0,0.9854,1e-05,1.58928]
[1777965589709,60.47,80930.3,0.0,0.9854,1e-05,1.58929]
[1777965590722,60.46,80936.75,0.0,0.98549,1e-05,1.58057]
[1777965591722,60.46,80947.69,0.0,0.98565,1e-05,1.56606]
[1777965592730,60.46,80954.3,0.0,0.98574,1e-05,1.55727]
[1777965593735,60.46,80953.57,0.0,0.98573,1e-05,1.55802]
[1777965599304,60.45,80955.89,0.0,0.98578,1e-05,1.55383]
[1777965602802,60.44,80963.38,0.0,0.98589,1e-05,1.54361]
[1777965603814,60.44,80964.65,0.0,0.98591,1e-05,1.5418]
[1777965609374,60.44,80963.97,0.0,0.98591,1e-05,1.54165]
[1777965614887,60.43,80962.47,0.0,0.9859,1e-05,1.54273]
[1777965616901,60.43,80957.5,0.0,0.98583,1e-05,1.54877]
[1777965621935,60.42,80958.6,0.0,0.98586,1e-05,1.54645]
[1777965626970,60.41,80959.09,0.0,0.98587,1e-05,1.54492]
[1777965632009,60.4,80959.68,0.0,0.98592,1e-05,1.54011]
[1777965637039,60.39,80959.22,0.0,0.98592,1e-05,1.53985]
[1777965642075,60.39,80959.41,0.0,0.98593,1e-05,1.53876]
[1777965647110,60.38,80959.92,0.0,0.98595,1e-05,1.53727]
[1777965652145,60.37,80960.41,0.0,0.98597,1e-05,1.53582]
[1777965657181,60.37,80960.92,0.0,0.98598,1e-05,1.53436]
[1777965662221,60.36,80960.86,0.0,0.98599,1e-05,1.53363]
[1777965667253,60.35,80964.33,0.0,0.98605,1e-05,1.52843]
[1777965672288,60.35,80963.89,0.0,0.98605,1e-05,1.52825]
[1777965677323,60.34,80963.39,0.0,0.98605,1e-05,1.52815]
[1777965682358,60.34,80963.03,0.0,0.98605,1e-05,1.52788]
[1777965686386,60.33,80957.11,0.0,0.98598,1e-05,1.53487]
[1777965691421,60.32,80957.02,0.0,0.98601,1e-05,1.53122]
[1777965696456,60.32,80957.99,0.0,0.98603,1e-05,1.52921]
[1777965701490,60.31,80962.63,0.0,0.9861,1e-05,1.52255]
[1777965706526,60.31,80963.97,0.0,0.98613,1e-05,1.52016]
[1777965711560,60.3,80963.55,0.0,0.98613,1e-05,1.52003]
[1777965716596,60.3,80963.53,0.0,0.98614,1e-05,1.5194]
[1777965719617,60.29,80970.2,0.0,0.98623,1e-05,1.51055]
[1777965722637,60.29,80978.3,0.0,0.98634,1e-05,1.49996]
[1777965723644,60.29,80980.44,0.0,0.98637,1e-05,1.49716]
[1777965728680,60.28,80984.94,0.0,0.98644,1e-05,1.49103]
[1777965733715,60.28,80986.25,0.0,0.98646,1e-05,1.48895]
[1777965738751,60.28,80990.53,0.0,0.98652,1e-05,1.48318]
[1777965743786,60.27,80991.71,0.0,0.98654,1e-05,1.48133]
[1777965748821,60.27,80993.61,0.0,0.98657,1e-05,1.4786]
[1777965753856,60.27,80996.99,0.0,0.98665,1e-05,1.47114]
[1777965758891,60.27,80996.92,0.0,0.98665,1e-05,1.47092]
[1777965764935,60.26,80996.97,0.0,0.98665,1e-05,1.47046]
[1777965770501,60.26,80998.15,0.0,0.98667,1e-05,1.46863]
[1777965776013,60.26,80999.53,0.0,0.98669,1e-05,1.4666]
[1777965780571,60.25,81005.48,0.0,0.98678,1e-05,1.45895]
[1777965783061,60.25,81016.18,0.0,0.98692,1e-05,1.44506]
[1777965784067,60.24,81017.05,0.0,0.98694,1e-05,1.44329]
[1777965789102,60.21,81017.05,0.0,0.98698,1e-05,1.43979]
[1777965794137,60.18,81019.56,0.0,0.98705,1e-05,1.43323]
[1777965797159,60.16,81025.69,0.0,0.98715,1e-05,1.4237]
[1777965799173,60.16,81032.03,0.0,0.98724,1e-05,1.41535]
[1777965800711,60.16,81041.86,0.0,0.98736,1e-05,1.40358]
[1777965803201,60.16,81050.06,0.0,0.98746,1e-05,1.39387]
[1777965804207,60.15,81055.67,0.0,0.98754,1e-05,1.38657]
[1777965805215,60.15,81050.51,0.0,0.98747,1e-05,1.39277]
[1777965808235,60.16,81046.3,0.0,0.98742,1e-05,1.39798]
[1777965813278,60.16,81051.15,0.0,0.9875,1e-05,1.38976]
[1777965818315,60.16,81051.16,0.0,0.9875,1e-05,1.39014]
[1777965823349,60.17,81055.16,0.0,0.98754,1e-05,1.38579]
[1777965828383,60.17,81053.11,0.0,0.98751,1e-05,1.38863]
[1777965832411,60.17,81045.16,0.0,0.98741,1e-05,1.3984]
[1777965833419,60.17,81039.92,0.0,0.98734,1e-05,1.40473]
[1777965835436,60.17,81039.16,0.0,0.98733,1e-05,1.40574]
[1777965838454,60.17,81045.61,0.0,0.98741,1e-05,1.39817]
[1777965839463,60.17,81051.89,0.0,0.9875,1e-05,1.39007]
[1777965840468,60.16,81053.22,0.0,0.98752,1e-05,1.38787]
[1777965845503,60.16,81050.67,0.0,0.98749,1e-05,1.39061]
[1777965850543,60.16,81049.94,0.0,0.98748,1e-05,1.39187]
[1777965853561,60.17,81044.85,0.0,0.98741,1e-05,1.39817]
[1777965854567,60.17,81039.35,0.0,0.98734,1e-05,1.40482]
[1777965855575,60.17,81023.5,0.0,0.98713,1e-05,1.42448]
[1777965856582,60.17,81019.98,0.0,0.98709,1e-05,1.42878]
[1777965859603,60.17,81014.65,0.0,0.98702,1e-05,1.43531]
[1777965864637,60.17,81012.51,0.0,0.98699,1e-05,1.43794]
[1777965869677,60.17,81016.25,0.0,0.98704,1e-05,1.43341]
[1777965874710,60.17,81015.18,0.0,0.98705,1e-05,1.43193]
[1777965878738,60.17,81009.35,0.0,0.98697,1e-05,1.43914]
[1777965883773,60.18,81002.46,0.0,0.98688,1e-05,1.44765]
[1777965884780,60.18,81001.1,0.0,0.98686,1e-05,1.44932]
[1777965889815,60.18,81002.65,0.0,0.98689,1e-05,1.4474]
[1777965896867,60.17,81003.99,0.0,0.9869,1e-05,1.44575]
[1777965897871,60.17,81010.11,0.0,0.98698,1e-05,1.43826]
[1777965898875,60.18,81010.07,0.0,0.98698,1e-05,1.43832]
[1777965902906,60.18,80999.59,0.0,0.98684,1e-05,1.4512]
[1777965903913,60.18,81007.04,0.0,0.98694,1e-05,1.44205]
[1777965904920,60.18,81007.78,0.0,0.98695,1e-05,1.44114]
[1777965909955,60.18,81006.28,0.0,0.98693,1e-05,1.44296]
[1777965914991,60.17,81006.62,0.0,0.98694,1e-05,1.44252]
[1777965920034,60.17,81007.69,0.0,0.98695,1e-05,1.44118]
[1777965925062,60.17,81008.67,0.0,0.98696,1e-05,1.43994]
[1777965930098,60.17,81008.26,0.0,0.98696,1e-05,1.44041]
[1777965935131,60.17,81008.48,0.0,0.98699,1e-05,1.43724]
[1777965941719,60.17,81008.1,0.0,0.98698,1e-05,1.43768]
[1777965949229,60.17,81009.41,0.0,0.987,1e-05,1.43607]
[1777965951789,60.17,81017.77,0.0,0.98711,1e-05,1.42589]
[1777965953258,60.17,81021.0,0.0,0.98715,1e-05,1.42198]
[1777965956284,60.17,81028.09,0.0,0.98724,1e-05,1.41348]
[1777965958296,60.17,81030.65,0.0,0.98727,1e-05,1.4104]
[1777965963331,60.17,81032.24,0.0,0.98729,1e-05,1.40848]
[1777965968370,60.17,81029.07,0.0,0.98725,1e-05,1.4123]
[1777965973409,60.17,81029.98,0.0,0.98726,1e-05,1.4112]
[1777965978439,60.17,81030.64,0.0,0.98727,1e-05,1.41041]
[1777965983474,60.17,81031.47,0.0,0.98728,1e-05,1.40941]
[1777965988511,60.17,81031.34,0.0,0.98728,1e-05,1.40957]
[1777965989519,60.17,81023.36,0.0,0.98718,1e-05,1.41919]
[1777965990523,60.17,81020.75,0.0,0.98715,1e-05,1.42235]
[1777965994552,60.17,81020.75,0.0,0.98717,1e-05,1.4195]
[1777965999586,60.17,81025.92,0.0,0.98724,1e-05,1.41326]
[1777966004626,60.17,81035.49,0.0,0.98736,1e-05,1.40176]
[1777966005633,60.17,81040.47,0.0,0.98742,1e-05,1.39581]
[1777966006643,60.17,81047.5,0.0,0.98751,1e-05,1.38744]
[1777966007646,60.17,81049.59,0.0,0.98754,1e-05,1.38496]
[1777966009661,60.17,81051.97,0.0,0.98757,1e-05,1.38214]
[1777966014698,60.17,81048.69,0.0,0.98752,1e-05,1.38602]
[1777966019734,60.17,81046.93,0.0,0.9875,1e-05,1.38811]
[1777966022756,60.17,81040.98,0.0,0.98743,1e-05,1.3952]
[1777966027793,60.17,81038.06,0.0,0.98739,1e-05,1.39868]
[1777966032826,60.17,81037.52,0.0,0.98738,1e-05,1.39933]
[1777966039876,60.17,81038.65,0.0,0.9874,1e-05,1.39798]
[1777966044911,60.17,81043.45,0.0,0.98746,1e-05,1.39225]
[1777966045918,60.17,81049.82,0.0,0.98754,1e-05,1.38468]
[1777966047932,60.17,81049.98,0.0,0.98754,1e-05,1.38449]
[1777966051960,60.17,81053.63,0.0,0.98761,1e-05,1.37738]
[1777966056995,60.17,81055.81,0.0,0.98764,1e-05,1.37481]
[1777966062029,60.17,81056.81,0.0,0.98765,1e-05,1.37363]
[1777966067065,60.17,81056.36,0.0,0.98764,1e-05,1.37416]
[1777966071626,60.17,81030.73,0.0,0.98732,1e-05,1.40464]
[1777966073106,60.17,81028.58,0.0,0.9873,1e-05,1.40722]
[1777966078144,60.17,81029.27,0.0,0.98731,1e-05,1.40588]
[1777966079149,60.17,81022.87,0.0,0.98723,1e-05,1.41362]
[1777966080156,60.17,81023.04,0.0,0.98723,1e-05,1.41344]
[1777966085191,60.17,81024.56,0.0,0.98725,1e-05,1.41171]
[1777966090228,60.17,81027.24,0.0,0.98728,1e-05,1.40859]
[1777966095261,60.16,81028.12,0.0,0.98731,1e-05,1.40621]
[1777966100296,60.13,81028.12,0.0,0.98734,1e-05,1.40276]
[1777966105337,60.1,81028.08,0.0,0.98738,1e-05,1.39945]
[1777966111906,60.06,81034.35,0.0,0.98753,1e-05,1.38454]
[1777966117418,60.03,81033.7,0.0,0.98756,1e-05,1.38189]
[1777966122454,60.03,81032.19,0.0,0.98754,1e-05,1.383]
[1777966127488,60.03,81032.97,0.0,0.98755,1e-05,1.38223]
[1777966132525,60.03,81030.39,0.0,0.98752,1e-05,1.38555]
[1777966133532,60.03,81023.99,0.0,0.98744,1e-05,1.39322]
[1777966134540,60.03,81021.41,0.0,0.9874,1e-05,1.39634]
[1777966139575,60.03,81020.84,0.0,0.98739,1e-05,1.39719]
[1777966144618,60.02,81021.28,0.0,0.98741,1e-05,1.39543]
[1777966148642,60.02,81025.0,0.0,0.98746,1e-05,1.39115]
[1777966153675,60.02,81022.93,0.0,0.98743,1e-05,1.39385]
[1777966158711,60.03,81021.39,0.0,0.98741,1e-05,1.3959]
[1777966161730,60.03,81027.61,0.0,0.98748,1e-05,1.3886]
[1777966166766,60.03,81027.64,0.0,0.98748,1e-05,1.38881]
[1777966170793,60.03,81026.06,0.0,0.98746,1e-05,1.39086]
[1777966175828,60.03,81026.39,0.0,0.98749,1e-05,1.38784]
[1777966181871,60.03,81026.75,0.0,0.98749,1e-05,1.38763]
[1777966186906,60.04,81025.91,0.0,0.98748,1e-05,1.38882]
[1777966191942,60.04,81025.21,0.0,0.98747,1e-05,1.38986]
[1777966196975,60.04,81024.39,0.0,0.98745,1e-05,1.39106]
[1777966202011,60.04,81024.1,0.0,0.98745,1e-05,1.39163]
[1777966207047,60.04,81023.52,0.0,0.98744,1e-05,1.39255]
[1777966212082,60.04,81020.16,0.0,0.98739,1e-05,1.39677]
[1777966215103,60.05,81025.44,0.0,0.98746,1e-05,1.39058]
[1777966220137,60.05,81025.31,0.0,0.98745,1e-05,1.39097]
[1777966225172,60.05,81023.17,0.0,0.98743,1e-05,1.39367]
[1777966230208,60.05,81022.43,0.0,0.98742,1e-05,1.39455]
[1777966235243,60.05,81022.37,0.0,0.98744,1e-05,1.39181]
[1777966240277,60.05,81018.02,0.0,0.98738,1e-05,1.3971]
[1777966242822,60.05,81012.67,0.0,0.98731,1e-05,1.40361]
[1777966248334,60.05,81014.41,0.0,0.98734,1e-05,1.40166]
[1777966253368,60.05,81017.32,0.0,0.98737,1e-05,1.39831]
[1777966258404,60.05,81011.34,0.0,0.98729,1e-05,1.40566]
[1777966263438,60.06,81013.09,0.0,0.98731,1e-05,1.40367]
[1777966267467,60.04,81018.41,0.0,0.9874,1e-05,1.39522]
[1777966273033,60.04,81018.34,0.0,0.9874,1e-05,1.39545]
[1777966274516,60.04,81011.36,0.0,0.98731,1e-05,1.40386]
[1777966275523,60.04,81014.16,0.0,0.98735,1e-05,1.40052]
[1777966280559,60.04,81014.53,0.0,0.98735,1e-05,1.40021]
[1777966285595,60.04,81015.28,0.0,0.98736,1e-05,1.39943]
[1777966290631,60.04,81016.01,0.0,0.98737,1e-05,1.39867]
[1777966295665,60.04,81015.73,0.0,0.98739,1e-05,1.3963]
[1777966300701,60.04,81014.65,0.0,0.98737,1e-05,1.39771]
[1777966305739,60.05,81011.89,0.0,0.98734,1e-05,1.40118]
[1777966311305,60.05,81008.95,0.0,0.9873,1e-05,1.40485]
[1777966314799,60.05,81003.91,0.0,0.98723,1e-05,1.41105]
[1777966316813,60.05,80992.92,0.0,0.98709,1e-05,1.42442]
[1777966317819,60.05,80990.99,0.0,0.98706,1e-05,1.42677]
[1777966322855,60.05,80991.2,0.0,0.98707,1e-05,1.42647]
[1777966327890,60.05,80991.1,0.0,0.98707,1e-05,1.42657]
[1777966332924,60.05,80991.04,0.0,0.98707,1e-05,1.42661]
[1777966337960,60.05,80991.14,0.0,0.98707,1e-05,1.42645]
[1777966342995,60.05,81000.57,0.0,0.98719,1e-05,1.41496]
[1777966344002,60.05,81003.87,0.0,0.98723,1e-05,1.41098]
[1777966347023,60.05,80998.25,0.0,0.98716,1e-05,1.41783]
[1777966352057,60.05,80991.5,0.0,0.9871,1e-05,1.42322]
[1777966357096,60.05,80992.66,0.0,0.98711,1e-05,1.42185]
[1777966362129,60.05,80992.86,0.0,0.98711,1e-05,1.42177]
[1777966367164,60.05,80990.37,0.0,0.98708,1e-05,1.42494]
[1777966374227,60.05,80989.68,0.0,0.98707,1e-05,1.42585]
[1777966376229,60.05,80998.75,0.0,0.98718,1e-05,1.41484]
[1777966377235,60.05,81000.26,0.0,0.9872,1e-05,1.41304]
[1777966382271,60.05,81000.47,0.0,0.98721,1e-05,1.41295]
[1777966384284,60.05,81002.41,0.0,0.98723,1e-05,1.41069]
[1777966389320,60.06,81005.0,0.0,0.98726,1e-05,1.40778]
[1777966390327,60.06,81010.27,0.0,0.98733,1e-05,1.40149]
[1777966392341,60.06,81024.1,0.0,0.9875,1e-05,1.38506]
[1777966393348,60.06,81027.99,0.0,0.98755,1e-05,1.38052]
[1777966398382,60.06,81033.49,0.0,0.98761,1e-05,1.37448]
[1777966399390,60.06,81026.32,0.0,0.98752,1e-05,1.38308]
[1777966400397,60.06,81027.29,0.0,0.98753,1e-05,1.382]
[1777966405431,60.08,81030.68,0.0,0.98756,1e-05,1.37982]
[1777966410495,60.11,81028.07,0.0,0.98749,1e-05,1.38593]
[1777966415531,60.11,81026.94,0.0,0.98749,1e-05,1.38544]
[1777966420566,60.12,81024.69,0.0,0.98746,1e-05,1.38846]
[1777966425600,60.12,81024.68,0.0,0.98746,1e-05,1.3888]
[1777966429628,60.12,81017.49,0.0,0.98736,1e-05,1.39766]
[1777966434664,60.13,81017.58,0.0,0.98736,1e-05,1.3978]
[1777966439702,60.13,81018.28,0.0,0.98737,1e-05,1.39721]
[1777966444739,60.14,81018.56,0.0,0.98736,1e-05,1.39788]
[1777966449773,60.15,81018.71,0.0,0.98734,1e-05,1.39977]
[1777966454809,60.16,81019.44,0.0,0.98734,1e-05,1.40009]
[1777966459843,60.17,81024.29,0.0,0.9874,1e-05,1.39449]
[1777966464879,60.17,81020.35,0.0,0.98735,1e-05,1.39941]
[1777966469914,60.17,81019.75,0.0,0.98734,1e-05,1.40031]
[1777966474949,60.17,81020.06,0.0,0.98736,1e-05,1.39731]
[1777966479984,60.17,81019.64,0.0,0.98735,1e-05,1.398]
[1777966484012,60.17,81026.06,0.0,0.98743,1e-05,1.39047]
[1777966485022,60.17,81038.73,0.0,0.98759,1e-05,1.37547]
[1777966486026,60.18,81039.91,0.0,0.98761,1e-05,1.37415]
[1777966490054,60.18,81045.62,0.0,0.98768,1e-05,1.36773]
[1777966495089,60.18,81046.15,0.0,0.98768,1e-05,1.36753]
[1777966498110,60.18,81054.7,0.0,0.98778,1e-05,1.35775]
[1777966499119,60.18,81056.55,0.0,0.9878,1e-05,1.35569]
[1777966502146,60.19,81069.79,0.0,0.98796,1e-05,1.34062]
[1777966503164,60.19,81079.77,0.0,0.98808,1e-05,1.32924]
[1777966504163,60.19,81081.17,0.0,0.9881,1e-05,1.32778]
[1777966509200,60.2,81078.76,0.0,0.98806,1e-05,1.33128]
[1777966514233,60.2,81076.46,0.0,0.98802,1e-05,1.33465]
[1777966518261,60.21,81072.43,0.0,0.98797,1e-05,1.33985]
[1777966523295,60.19,81070.01,0.0,0.98796,1e-05,1.3406]
[1777966528331,60.2,81067.71,0.0,0.98793,1e-05,1.34392]
[1777966530345,60.2,81062.17,0.0,0.98786,1e-05,1.35062]
[1777966535379,60.2,81061.4,0.0,0.98786,1e-05,1.34937]
[1777966540415,60.21,81059.01,0.0,0.98783,1e-05,1.35279]
[1777966545451,60.21,81059.02,0.0,0.98782,1e-05,1.3534]
[1777966550485,60.22,81059.06,0.0,0.98782,1e-05,1.35399]
[1777966555519,60.23,81066.92,0.0,0.98791,1e-05,1.34548]
[1777966561565,60.23,81066.76,0.0,0.98789,1e-05,1.34651]
[1777966564583,60.24,81072.35,0.0,0.98796,1e-05,1.34045]
[1777966565589,60.24,81077.74,0.0,0.98802,1e-05,1.33438]
[1777966568611,60.24,81078.84,0.0,0.98803,1e-05,1.33359]
[1777966573648,60.25,81074.57,0.0,0.98797,1e-05,1.33929]
[1777966574653,60.25,81073.52,0.0,0.98796,1e-05,1.34065]
[1777966579688,60.26,81069.24,0.0,0.9879,1e-05,1.34631]
[1777966580695,60.26,81060.95,0.0,0.98779,1e-05,1.3561]
[1777966581702,60.26,81058.72,0.0,0.98777,1e-05,1.35882]
[1777966586737,60.27,81058.17,0.0,0.98775,1e-05,1.36006]
[1777966589757,60.27,81064.45,0.0,0.98783,1e-05,1.3531]
[1777966594798,60.27,81063.42,0.0,0.98783,1e-05,1.35219]
[1777966599827,60.28,81065.84,0.0,0.98785,1e-05,1.35006]
[1777966601846,60.28,81074.02,0.0,0.98795,1e-05,1.34087]
[1777966603357,60.29,81086.88,0.0,0.9881,1e-05,1.32636]
[1777966604873,60.29,81079.48,0.0,0.98801,1e-05,1.33505]
[1777966605879,60.29,81082.01,0.0,0.98804,1e-05,1.33231]
[1777966606886,60.29,81075.56,0.0,0.98796,1e-05,1.33991]
[1777966607895,60.29,81080.33,0.0,0.98802,1e-05,1.33457]
[1777966611922,60.3,81085.77,0.0,0.98807,1e-05,1.32916]
[1777966615950,60.3,81101.5,0.0,0.98826,1e-05,1.31173]
[1777966616956,60.31,81106.52,0.0,0.98831,1e-05,1.30624]
[1777966618972,60.31,81101.04,0.0,0.98824,1e-05,1.31289]
[1777966619978,60.31,81085.3,0.0,0.98805,1e-05,1.33108]
[1777966620987,60.31,81082.56,0.0,0.98802,1e-05,1.3344]
[1777966623498,60.31,81091.36,0.0,0.98813,1e-05,1.32416]
[1777966629044,60.32,81089.02,0.0,0.98809,1e-05,1.32775]
[1777966634079,60.33,81092.75,0.0,0.98812,1e-05,1.32434]
[1777966635086,60.33,81106.73,0.0,0.98829,1e-05,1.3086]
[1777966637100,60.33,81099.79,0.0,0.9882,1e-05,1.31685]
[1777966639114,60.34,81096.47,0.0,0.98816,1e-05,1.32101]
[1777966641128,60.34,81096.7,0.0,0.98816,1e-05,1.32127]
[1777966643638,60.34,81102.24,0.0,0.98822,1e-05,1.31531]
[1777966649183,60.35,81103.23,0.0,0.98822,1e-05,1.31526]
[1777966654219,60.36,81091.42,0.0,0.98809,1e-05,1.32689]
[1777966655225,60.36,81090.5,0.0,0.98808,1e-05,1.3281]
[1777966658246,60.37,81083.78,0.0,0.98799,1e-05,1.33628]
[1777966659253,60.37,81078.16,0.0,0.98793,1e-05,1.34276]
[1777966660261,60.37,81074.84,0.0,0.98788,1e-05,1.34674]
[1777966665298,60.37,81079.17,0.0,0.98793,1e-05,1.34237]
[1777966666305,60.38,81085.45,0.0,0.988,1e-05,1.33526]
[1777966667311,60.38,81084.93,0.0,0.988,1e-05,1.33601]
[1777966672347,60.38,81076.82,0.0,0.98789,1e-05,1.3461]
[1777966674360,60.39,81072.12,0.0,0.98783,1e-05,1.35181]
[1777966679396,60.39,81068.44,0.0,0.98778,1e-05,1.3567]
[1777966683423,60.4,81075.19,0.0,0.98786,1e-05,1.34934]
[1777966686445,60.4,81084.41,0.0,0.98796,1e-05,1.33908]
[1777966687451,60.4,81087.26,0.0,0.988,1e-05,1.33595]
[1777966692487,60.41,81089.04,0.0,0.98801,1e-05,1.33469]
[1777966696515,60.41,81095.58,0.0,0.98808,1e-05,1.32779]
[1777966697522,60.41,81098.77,0.0,0.98812,1e-05,1.3243]
[1777966701550,60.42,81092.83,0.0,0.98804,1e-05,1.33174]
[1777966706585,60.43,81094.78,0.0,0.98806,1e-05,1.33026]
[1777966710612,60.43,81100.07,0.0,0.98812,1e-05,1.32481]
[1777966713634,60.44,81102.72,0.0,0.98817,1e-05,1.31954]
[1777966718669,60.44,81100.86,0.0,0.98813,1e-05,1.32249]
[1777966721693,60.45,81095.22,0.0,0.98806,1e-05,1.32942]
[1777966723707,60.45,81087.38,0.0,0.98796,1e-05,1.33873]
[1777966726730,60.46,81081.97,0.0,0.98789,1e-05,1.34537]
[1777966728742,60.46,81091.79,0.0,0.98801,1e-05,1.33432]
[1777966733776,60.46,81086.62,0.0,0.98794,1e-05,1.34098]
[1777966739321,60.47,81088.19,0.0,0.98795,1e-05,1.33997]
[1777966742840,60.48,81093.51,0.0,0.98801,1e-05,1.33425]
[1777966747876,60.48,81089.74,0.0,0.98796,1e-05,1.33929]
[1777966751903,60.49,81093.98,0.0,0.98801,1e-05,1.33484]
[1777966756938,60.49,81094.21,0.0,0.988,1e-05,1.33531]
[1777966762483,60.5,81095.17,0.0,0.988,1e-05,1.33506]
[1777966764994,60.5,81100.54,0.0,0.98807,1e-05,1.32919]
[1777966768016,60.51,81104.57,0.0,0.98811,1e-05,1.32504]
[1777966773050,60.51,81103.78,0.0,0.98812,1e-05,1.32398]
[1777966778086,60.52,81104.62,0.0,0.98812,1e-05,1.3238]
[1777966783125,60.53,81103.9,0.0,0.9881,1e-05,1.32539]
[1777966788159,60.53,81102.97,0.0,0.98808,1e-05,1.32722]
[1777966793193,60.54,81103.56,0.0,0.98808,1e-05,1.3273]
[1777966798228,60.55,81102.17,0.0,0.98806,1e-05,1.32963]
[1777966802775,60.55,81084.37,0.0,0.98783,1e-05,1.35084]
[1777966805276,60.56,81084.96,0.0,0.98784,1e-05,1.35039]
[1777966810311,60.56,81085.07,0.0,0.98783,1e-05,1.35082]
[1777966812847,60.56,81099.49,0.0,0.98801,1e-05,1.33452]
[1777966815354,60.57,81090.19,0.0,0.98789,1e-05,1.3456]
[1777966816355,60.57,81090.68,0.0,0.98789,1e-05,1.34515]
[1777966821390,60.57,81093.8,0.0,0.98793,1e-05,1.34215]
[1777966826428,60.58,81092.1,0.0,0.9879,1e-05,1.34461]
[1777966827432,60.58,81076.27,0.0,0.9877,1e-05,1.36322]
[1777966828439,60.58,81075.42,0.0,0.98769,1e-05,1.3643]
[1777966830454,60.58,81068.52,0.0,0.9876,1e-05,1.37253]
[1777966835489,60.59,81066.04,0.0,0.98759,1e-05,1.37367]
[1777966838510,60.59,81067.88,0.0,0.98761,1e-05,1.37176]
[1777966839517,60.6,81053.95,0.0,0.98743,1e-05,1.38826]
[1777966840525,60.6,81051.06,0.0,0.9874,1e-05,1.39174]
[1777966845559,60.6,81049.64,0.0,0.98738,1e-05,1.3937]
[1777966848580,60.6,81043.89,0.0,0.9873,1e-05,1.4007]
[1777966853614,60.6,81042.73,0.0,0.98728,1e-05,1.40232]
[1777966858650,60.6,81041.83,0.0,0.98727,1e-05,1.40364]
[1777966863685,60.61,81044.6,0.0,0.9873,1e-05,1.40058]
[1777966865700,60.61,81050.57,0.0,0.98738,1e-05,1.39359]
[1777966870734,60.61,81045.21,0.0,0.98731,1e-05,1.40026]
[1777966874763,60.61,81038.44,0.0,0.98722,1e-05,1.40855]
[1777966875771,60.61,81038.57,0.0,0.98722,1e-05,1.40844]
[1777966879798,60.61,81033.17,0.0,0.98715,1e-05,1.41505]
[1777966884833,60.61,81029.81,0.0,0.9871,1e-05,1.41925]
[1777966889868,60.62,81027.72,0.0,0.98708,1e-05,1.42192]
[1777966892888,60.62,81032.77,0.0,0.98716,1e-05,1.41308]
[1777966897923,60.62,81033.54,0.0,0.98717,1e-05,1.41239]
[1777966902959,60.62,81033.78,0.0,0.98717,1e-05,1.41233]
[1777966907994,60.62,81036.28,0.0,0.9872,1e-05,1.40954]
[1777966913552,60.62,81045.05,0.0,0.98731,1e-05,1.39929]
[1777966919071,60.63,81045.49,0.0,0.98731,1e-05,1.39902]
[1777966923622,60.63,81054.75,0.0,0.98743,1e-05,1.38825]
[1777966929140,60.63,81050.9,0.0,0.98738,1e-05,1.39312]
[1777966934175,60.63,81049.74,0.0,0.98736,1e-05,1.39478]
[1777966939211,60.64,81048.05,0.0,0.98733,1e-05,1.39706]
[1777966942232,60.64,81042.71,0.0,0.98727,1e-05,1.40358]
[1777966947267,60.64,81041.82,0.0,0.98725,1e-05,1.40486]
[1777966952303,60.64,81040.48,0.0,0.98726,1e-05,1.40383]
[1777966957337,60.64,81042.95,0.0,0.98729,1e-05,1.40113]
[1777966960359,60.64,81034.74,0.0,0.98718,1e-05,1.41109]
[1777966961366,60.64,81031.85,0.0,0.98714,1e-05,1.41459]
[1777966966401,60.65,81033.13,0.0,0.98716,1e-05,1.41319]
[1777966971439,60.65,81030.6,0.0,0.98712,1e-05,1.41641]
[1777966976474,60.65,81028.25,0.0,0.98709,1e-05,1.41942]
[1777966981508,60.65,81026.31,0.0,0.98707,1e-05,1.4219]
[1777966986544,60.65,81023.8,0.0,0.98703,1e-05,1.42507]
[1777966991579,60.63,81021.82,0.0,0.98703,1e-05,1.42551]
[1777966996614,60.61,81020.4,0.0,0.98704,1e-05,1.42391]
[1777967001649,60.58,81019.45,0.0,0.98707,1e-05,1.42177]
[1777967006685,60.55,81017.8,0.0,0.98708,1e-05,1.42051]
[1777967011721,60.52,81017.29,0.0,0.98713,1e-05,1.41503]
[1777967017763,60.49,81016.67,0.0,0.98716,1e-05,1.41197]
[1777967019777,60.48,81010.89,0.0,0.9871,1e-05,1.41768]
[1777967023806,60.46,81010.47,0.0,0.98712,1e-05,1.41633]
[1777967029848,60.46,81005.89,0.0,0.98706,1e-05,1.4215]
[1777967034881,60.44,81010.78,0.0,0.98715,1e-05,1.41308]
[1777967039917,60.41,81010.05,0.0,0.98717,1e-05,1.41079]
[1777967043945,60.39,81003.42,0.0,0.98712,1e-05,1.41626]
[1777967044952,60.38,81004.06,0.0,0.98713,1e-05,1.4148]
[1777967049987,60.35,81006.76,0.0,0.9872,1e-05,1.4081]
[1777967055025,60.32,81003.46,0.0,0.9872,1e-05,1.40864]
[1777967060064,60.29,81004.56,0.0,0.98725,1e-05,1.40388]
[1777967063080,60.16,81002.76,0.0,0.98737,1e-05,1.39177]
[1777967066101,60.04,81008.22,0.0,0.98759,1e-05,1.37107]
[1777967073151,59.84,81012.68,0.0,0.98791,1e-05,1.34023]
[1777967078187,59.81,81016.68,0.0,0.98799,1e-05,1.33226]
[1777967083222,59.78,81017.76,0.0,0.98804,1e-05,1.32774]
[1777967087250,59.76,81011.63,0.0,0.98799,1e-05,1.33226]
[1777967088257,59.75,81009.95,0.0,0.98798,1e-05,1.33356]
[1777967093292,59.72,81006.82,0.0,0.98797,1e-05,1.3339]
[1777967098326,59.69,81001.41,0.0,0.98794,1e-05,1.33695]
[1777967100340,59.68,81001.0,0.0,0.98795,1e-05,1.33611]
[1777967103367,59.66,81006.85,0.0,0.98804,1e-05,1.32733]
[1777967104887,59.65,81017.55,0.0,0.98818,1e-05,1.31368]
[1777967110417,59.62,81016.34,0.0,0.9882,1e-05,1.312]
[1777967115452,59.6,81018.52,0.0,0.98826,1e-05,1.30642]
[1777967120487,59.57,81020.81,0.0,0.98832,1e-05,1.30076]
[1777967125522,59.54,81022.46,0.0,0.98837,1e-05,1.29588]
[1777967130558,59.51,81024.35,0.0,0.98842,1e-05,1.29075]
[1777967135097,59.52,81016.1,0.0,0.98834,1e-05,1.29793]
[1777967140630,59.53,81011.29,0.0,0.98827,1e-05,1.30473]
[1777967145665,59.54,81006.64,0.0,0.9882,1e-05,1.31111]
[1777967148684,59.54,80997.45,0.0,0.98809,1e-05,1.32237]
[1777967149690,59.55,80995.68,0.0,0.98806,1e-05,1.32462]
[1777967155240,59.55,80981.85,0.0,0.98788,1e-05,1.34155]
[1777967156740,59.56,80976.86,0.0,0.98782,1e-05,1.34796]
[1777967161774,59.56,80976.4,0.0,0.9878,1e-05,1.3491]
[1777967163790,59.57,80966.46,0.0,0.98767,1e-05,1.36131]
[1777967165311,59.57,80968.04,0.0,0.98769,1e-05,1.35968]
[1777967170843,59.58,80963.17,0.0,0.98762,1e-05,1.36621]
[1777967175877,59.58,80960.73,0.0,0.98759,1e-05,1.36972]
[1777967179904,59.58,80955.64,0.0,0.98752,1e-05,1.37616]
[1777967185040,59.59,80951.19,0.0,0.98745,1e-05,1.38213]
[1777967186983,59.59,80922.66,0.0,0.98708,1e-05,1.41691]
[1777967187992,59.59,80926.42,0.0,0.98713,1e-05,1.41234]
[1777967191012,59.59,80926.62,0.0,0.98716,1e-05,1.40946]
[1777967196047,59.6,80924.43,0.0,0.98713,1e-05,1.41245]
[1777967201083,59.6,80916.71,0.0,0.98702,1e-05,1.42225]
[1777967206117,59.6,80913.54,0.0,0.98698,1e-05,1.42642]
[1777967211153,59.6,80911.68,0.0,0.98695,1e-05,1.42891]
[1777967216191,59.6,80911.36,0.0,0.98694,1e-05,1.4295]
[1777967221222,59.6,80913.68,0.0,0.98697,1e-05,1.42679]
[1777967225260,59.61,80907.83,0.0,0.98689,1e-05,1.4342]
[1777967226262,59.61,80883.87,0.0,0.98657,1e-05,1.46412]
[1777967227267,59.61,80874.14,0.0,0.98644,1e-05,1.47638]
[1777967232303,59.6,80874.31,0.0,0.98644,1e-05,1.47595]
[1777967237338,59.6,80871.88,0.0,0.98641,1e-05,1.4788]
[1777967242375,59.6,80874.86,0.0,0.98646,1e-05,1.47475]
[1777967246402,59.6,80879.75,0.0,0.98652,1e-05,1.46838]
[1777967251437,59.6,80883.33,0.0,0.9866,1e-05,1.46076]
[1777967256471,59.6,80881.9,0.0,0.98658,1e-05,1.46242]
[1777967258486,59.6,80892.01,0.0,0.98672,1e-05,1.4497]
[1777967261998,59.6,80898.68,0.0,0.98681,1e-05,1.44137]
[1777967262513,59.6,80898.29,0.0,0.9868,1e-05,1.44187]
[1777967265534,59.6,80903.22,0.0,0.98687,1e-05,1.43579]
[1777967270569,59.6,80902.33,0.0,0.98686,1e-05,1.43705]
[1777967275604,59.6,80900.05,0.0,0.98682,1e-05,1.44002]
[1777967279634,59.6,80907.12,0.0,0.98692,1e-05,1.43137]
[1777967280640,59.6,80912.95,0.0,0.98699,1e-05,1.42422]
[1777967283663,59.6,80925.76,0.0,0.98716,1e-05,1.4087]
[1777967285676,59.6,80931.4,0.0,0.98723,1e-05,1.40198]
[1777967286683,59.6,80940.52,0.0,0.98736,1e-05,1.39031]
[1777967292209,59.6,80943.47,0.0,0.98739,1e-05,1.38739]
[1777967296754,59.61,80937.6,0.0,0.98731,1e-05,1.3949]
[1777967302279,59.61,80934.92,0.0,0.98727,1e-05,1.39868]
[1777967307830,59.6,80933.6,0.0,0.98726,1e-05,1.39929]
[1777967312870,59.58,80931.48,0.0,0.98729,1e-05,1.39592]
[1777967315886,59.56,80913.74,0.0,0.98708,1e-05,1.41575]
[1777967316894,59.55,80914.7,0.0,0.9871,1e-05,1.41392]
[1777967322422,59.52,80915.02,0.0,0.98714,1e-05,1.40963]
[1777967327972,59.49,80914.44,0.0,0.98717,1e-05,1.40712]
[1777967333007,59.47,80918.54,0.0,0.98726,1e-05,1.39892]
[1777967336028,59.45,80924.46,0.0,0.98735,1e-05,1.38987]
[1777967342070,59.42,80922.08,0.0,0.98736,1e-05,1.38914]
[1777967345094,59.4,80927.19,0.0,0.98744,1e-05,1.38117]
[1777967346097,59.4,80929.25,0.0,0.98748,1e-05,1.3781]
[1777967353147,59.39,80929.7,0.0,0.98749,1e-05,1.37655]
[1777967358181,59.4,80930.32,0.0,0.98749,1e-05,1.37649]
[1777967363216,59.4,80933.37,0.0,0.98753,1e-05,1.3735]
[1777967366238,59.4,80942.05,0.0,0.98763,1e-05,1.36352]
[1777967369259,59.41,80947.27,0.0,0.98769,1e-05,1.35775]
[1777967371273,59.41,80954.42,0.0,0.9878,1e-05,1.34681]
[1777967376308,59.42,80952.48,0.0,0.98777,1e-05,1.34995]
[1777967381343,59.43,80951.8,0.0,0.98775,1e-05,1.35157]
[1777967386378,59.43,80952.91,0.0,0.98776,1e-05,1.35108]
[1777967391414,59.44,80953.96,0.0,0.98776,1e-05,1.35065]
[1777967396447,59.45,80954.56,0.0,0.98776,1e-05,1.35075]
[1777967398461,59.45,80948.39,0.0,0.98768,1e-05,1.35839]
[1777967401483,59.45,80942.59,0.0,0.9876,1e-05,1.36573]
[1777967406519,59.46,80943.23,0.0,0.98761,1e-05,1.36561]
[1777967412562,59.47,80943.0,0.0,0.9876,1e-05,1.36663]
[1777967417599,59.47,80944.16,0.0,0.9876,1e-05,1.36586]
[1777967419612,59.47,80932.41,0.0,0.98745,1e-05,1.38018]
[1777967424646,59.48,80930.74,0.0,0.98742,1e-05,1.38265]
[1777967427666,59.48,80936.63,0.0,0.9875,1e-05,1.37583]
[1777967431694,59.48,80941.95,0.0,0.98759,1e-05,1.36693]
[1777967436733,59.49,80936.75,0.0,0.98751,1e-05,1.37372]
[1777967441765,59.49,80927.33,0.0,0.98739,1e-05,1.38562]
[1777967443778,59.49,80926.45,0.0,0.98737,1e-05,1.38688]
[1777967446801,59.5,80921.13,0.0,0.9873,1e-05,1.39361]
[1777967451836,59.5,80923.17,0.0,0.98733,1e-05,1.39153]
[1777967456870,59.5,80927.43,0.0,0.98738,1e-05,1.38675]
[1777967461908,59.51,80925.76,0.0,0.98735,1e-05,1.38908]
[1777967466944,59.51,80924.56,0.0,0.98733,1e-05,1.39087]
[1777967471978,59.51,80918.37,0.0,0.98725,1e-05,1.39873]
[1777967474999,59.51,80912.7,0.0,0.98717,1e-05,1.40581]
[1777967480034,59.52,80911.21,0.0,0.98715,1e-05,1.40787]
[1777967483552,59.52,80902.27,0.0,0.98703,1e-05,1.41904]
[1777967490105,59.52,80901.8,0.0,0.98702,1e-05,1.41981]
[1777967495140,59.52,80902.36,0.0,0.98705,1e-05,1.41641]
[1777967500177,59.52,80900.29,0.0,0.98702,1e-05,1.41916]
[1777967507227,59.52,80898.24,0.0,0.98699,1e-05,1.42197]
[1777967512262,59.53,80896.28,0.0,0.98697,1e-05,1.42458]
[1777967517300,59.53,80894.44,0.0,0.98694,1e-05,1.42708]
[1777967522332,59.53,80893.47,0.0,0.98692,1e-05,1.42845]
[1777967527367,59.53,80892.84,0.0,0.98691,1e-05,1.42941]
[1777967532411,59.53,80892.8,0.0,0.98691,1e-05,1.42964]
[1777967537446,59.53,80891.5,0.0,0.98689,1e-05,1.43143]
[1777967542482,59.54,80892.04,0.0,0.9869,1e-05,1.43093]
[1777967547517,59.54,80891.6,0.0,0.98689,1e-05,1.43165]
[1777967552551,59.54,80891.38,0.0,0.98691,1e-05,1.42919]
[1777967557586,59.54,80891.14,0.0,0.98691,1e-05,1.42968]
[1777967564635,59.54,80890.75,0.0,0.9869,1e-05,1.43043]
[1777967569671,59.54,80890.65,0.0,0.98689,1e-05,1.43075]
[1777967575713,59.55,80893.7,0.0,0.98693,1e-05,1.42721]
[1777967580748,59.55,80895.76,0.0,0.98696,1e-05,1.42486]
[1777967582763,59.55,80902.73,0.0,0.98705,1e-05,1.41636]
[1777967583770,59.55,80910.11,0.0,0.98715,1e-05,1.40736]
[1777967588805,59.55,80909.66,0.0,0.98714,1e-05,1.40805]
[1777967594328,59.55,80908.88,0.0,0.98713,1e-05,1.409]
[1777967598875,59.55,80897.67,0.0,0.98698,1e-05,1.4228]
[1777967604398,59.55,80892.53,0.0,0.98691,1e-05,1.42916]
[1777967608946,59.55,80885.6,0.0,0.98682,1e-05,1.43777]
[1777967614468,59.55,80885.23,0.0,0.98684,1e-05,1.43535]
[1777967620022,59.55,80880.33,0.0,0.98677,1e-05,1.44149]
[1777967625058,59.55,80878.91,0.0,0.98675,1e-05,1.44326]
[1777967630093,59.55,80878.56,0.0,0.98675,1e-05,1.44372]
[1777967635127,59.56,80880.91,0.0,0.98677,1e-05,1.44141]
[1777967640163,59.56,80877.29,0.0,0.98672,1e-05,1.44635]
[1777967645198,59.56,80878.78,0.0,0.98674,1e-05,1.44449]
[1777967651240,59.56,80879.18,0.0,0.98675,1e-05,1.44399]
[1777967654748,59.56,80886.35,0.0,0.98684,1e-05,1.43505]
[1777967660304,59.56,80880.78,0.0,0.98677,1e-05,1.44199]
[1777967665339,59.56,80884.95,0.0,0.98682,1e-05,1.43679]
[1777967669368,59.56,80890.21,0.0,0.98689,1e-05,1.43025]
[1777967674403,59.56,80889.24,0.0,0.98691,1e-05,1.42855]
[1777967679437,59.56,80886.39,0.0,0.98687,1e-05,1.43209]
[1777967684473,59.56,80882.08,0.0,0.98681,1e-05,1.43745]
[1777967689509,59.56,80880.78,0.0,0.98679,1e-05,1.43907]
[1777967691523,59.56,80871.89,0.0,0.98667,1e-05,1.45019]
[1777967692530,59.56,80868.71,0.0,0.98663,1e-05,1.45419]
[1777967697565,59.56,80866.03,0.0,0.98659,1e-05,1.45756]
[1777967698572,59.56,80866.03,0.0,0.98659,1e-05,1.45756]
[1777967702600,59.56,80862.89,0.0,0.98655,1e-05,1.46152]
[1777967707635,59.56,80866.95,0.0,0.98661,1e-05,1.4564]
[1777967709651,59.56,80861.51,0.0,0.98653,1e-05,1.46327]
[1777967714685,59.56,80864.88,0.0,0.98658,1e-05,1.45901]
[1777967718803,59.56,80871.18,0.0,0.98666,1e-05,1.45108]
[1777967723831,59.56,80869.58,0.0,0.98664,1e-05,1.45309]
[1777967727859,59.56,80864.58,0.0,0.98657,1e-05,1.45939]
[1777967732893,59.56,80865.23,0.0,0.98661,1e-05,1.45563]
[1777967737929,59.56,80865.24,0.0,0.98661,1e-05,1.45562]
[1777967742964,59.56,80865.12,0.0,0.98661,1e-05,1.45577]
[1777967747998,59.56,80866.3,0.0,0.98662,1e-05,1.45428]
[1777967753034,59.56,80864.13,0.0,0.98659,1e-05,1.45701]
[1777967758069,59.56,80865.44,0.0,0.98661,1e-05,1.45536]
[1777967763512,59.56,80864.78,0.0,0.9866,1e-05,1.45619]
[1777967769147,59.56,80864.06,0.0,0.98659,1e-05,1.4571]
[1777967774182,59.56,80864.61,0.0,0.9866,1e-05,1.45641]
[1777967779217,59.56,80865.3,0.0,0.98661,1e-05,1.45554]
[1777967784251,59.56,80865.26,0.0,0.98661,1e-05,1.45559]
[1777967789287,59.56,80866.54,0.0,0.98663,1e-05,1.45398]
[1777967794321,59.56,80866.23,0.0,0.98665,1e-05,1.45143]
[1777967799357,59.56,80867.32,0.0,0.98666,1e-05,1.45006]
[1777967804391,59.56,80864.06,0.0,0.98662,1e-05,1.45416]
[1777967809427,59.56,80864.75,0.0,0.98663,1e-05,1.45329]
[1777967814462,59.56,80862.82,0.0,0.9866,1e-05,1.45572]
[1777967816476,59.56,80856.53,0.0,0.98652,1e-05,1.46366]
[1777967819498,59.56,80851.91,0.0,0.98645,1e-05,1.46951]
[1777967821522,59.56,80842.11,0.0,0.98632,1e-05,1.48199]
[1777967822523,59.56,80840.43,0.0,0.98629,1e-05,1.48414]
[1777967827558,59.56,80841.7,0.0,0.98631,1e-05,1.48252]
[1777967832593,59.56,80847.47,0.0,0.98639,1e-05,1.47516]
[1777967836620,59.56,80851.64,0.0,0.98645,1e-05,1.46986]
[1777967839642,59.56,80856.83,0.0,0.98652,1e-05,1.46328]
[1777967840649,59.56,80863.58,0.0,0.98661,1e-05,1.45476]
[1777967844677,59.56,80859.94,0.0,0.98656,1e-05,1.45935]
[1777967850719,59.56,80857.99,0.0,0.98654,1e-05,1.46181]
[1777967852733,59.56,80850.72,0.0,0.98646,1e-05,1.46806]
[1777967856761,59.56,80845.34,0.0,0.98639,1e-05,1.4749]
[1777967860789,59.56,80832.87,0.0,0.98622,1e-05,1.49084]
[1777967864228,59.56,80827.74,0.0,0.98614,1e-05,1.49744]
[1777967869853,59.56,80824.05,0.0,0.98609,1e-05,1.50221]
[1777967874886,59.56,80820.87,0.0,0.98605,1e-05,1.50632]
[1777967879922,59.56,80820.4,0.0,0.98604,1e-05,1.50693]
[1777967884970,59.56,80822.03,0.0,0.98606,1e-05,1.50482]
[1777967887992,59.56,80827.09,0.0,0.98613,1e-05,1.49828]
[1777967893026,59.56,80828.12,0.0,0.98615,1e-05,1.49695]
[1777967898060,59.56,80826.6,0.0,0.98613,1e-05,1.49891]
[1777967903095,59.56,80823.87,0.0,0.98609,1e-05,1.50244]
[1777967908132,59.56,80821.97,0.0,0.98606,1e-05,1.50489]
[1777967913169,59.56,80821.12,0.0,0.98608,1e-05,1.50298]
[1777967918202,59.56,80818.29,0.0,0.98604,1e-05,1.50665]
[1777967923237,59.56,80818.3,0.0,0.98604,1e-05,1.50663]
[1777967928272,59.56,80819.01,0.0,0.98605,1e-05,1.50572]
[1777967933307,59.56,80823.35,0.0,0.98611,1e-05,1.5001]
[1777967934722,59.56,80829.09,0.0,0.98619,1e-05,1.49271]
[1777967940355,59.56,80830.4,0.0,0.98621,1e-05,1.49102]
[1777967945390,59.56,80831.75,0.0,0.98623,1e-05,1.48929]
[1777967948411,59.56,80824.81,0.0,0.98613,1e-05,1.49822]
[1777967954862,59.56,80824.91,0.0,0.98613,1e-05,1.49809]
[1777967960495,59.56,80824.56,0.0,0.98613,1e-05,1.49854]
[1777967966538,59.56,80824.2,0.0,0.98612,1e-05,1.49901]
[1777967971574,59.56,80825.31,0.0,0.98616,1e-05,1.49457]
[1777967976608,59.56,80825.45,0.0,0.98617,1e-05,1.49439]
[1777967981643,59.56,80827.94,0.0,0.9862,1e-05,1.49119]
[1777967983656,59.56,80835.21,0.0,0.9863,1e-05,1.48187]
[1777967985072,59.56,80836.56,0.0,0.98632,1e-05,1.48015]
[1777967986677,59.56,80842.36,0.0,0.9864,1e-05,1.47275]
[1777967987686,59.56,80844.21,0.0,0.98643,1e-05,1.4704]
[1777967990706,59.56,80857.22,0.0,0.9866,1e-05,1.45394]
[1777967991712,59.56,80855.1,0.0,0.98658,1e-05,1.45661]
[1777967997758,59.56,80858.2,0.0,0.98662,1e-05,1.45271]
[1777967998761,59.56,80848.93,0.0,0.98649,1e-05,1.46441]
[1777967999769,59.56,80846.91,0.0,0.98646,1e-05,1.46697]
[1777968000516,59.56,80846.91,0.0,0.98646,1e-05,1.46697]
[1777968002346,59.56,80851.29,0.0,0.98652,1e-05,1.46142]
[1777968000122,59.56,80851.29,0.0,0.98652,1e-05,1.46142]
[1777968007498,59.56,80851.29,0.0,0.98652,1e-05,1.46142]
[1777968012212,59.56,80842.18,0.0,0.9864,1e-05,1.47298]
[1777968013881,59.56,80832.21,0.0,0.98626,1e-05,1.48571]
[1777968015947,59.56,80841.51,0.0,0.98639,1e-05,1.47383]
[1777968019951,59.56,80834.08,0.0,0.98629,1e-05,1.48332]
[1777968024986,59.56,80836.71,0.0,0.98632,1e-05,1.47995]
[1777968030025,59.56,80834.84,0.0,0.9863,1e-05,1.48234]
[1777968035065,59.56,80828.97,0.0,0.98624,1e-05,1.48688]
[1777968040101,59.56,80826.8,0.0,0.98621,1e-05,1.48966]
[1777968045135,59.56,80843.04,0.0,0.98644,1e-05,1.46892]
[1777968047149,59.56,80848.82,0.0,0.98652,1e-05,1.46159]
[1777968052183,59.56,80851.03,0.0,0.98655,1e-05,1.4588]
[1777968057218,59.56,80852.96,0.0,0.98657,1e-05,1.45636]
[1777968059233,59.56,80855.87,0.0,0.98661,1e-05,1.45269]
[1777968064268,59.56,80854.2,0.0,0.98659,1e-05,1.4548]
[1777968069303,59.56,80852.69,0.0,0.98657,1e-05,1.4567]
[1777968074338,59.56,80854.11,0.0,0.98659,1e-05,1.45491]
[1777968079372,59.56,80857.6,0.0,0.98664,1e-05,1.45052]
[1777968084408,59.56,80857.74,0.0,0.98664,1e-05,1.45034]
[1777968089444,59.56,80858.88,0.0,0.98665,1e-05,1.44891]
[1777968094478,59.56,80861.41,0.0,0.98671,1e-05,1.4428]
[1777968099514,59.56,80862.97,0.0,0.98673,1e-05,1.44084]
[1777968104549,59.56,80862.39,0.0,0.98673,1e-05,1.44157]
[1777968109584,59.56,80859.86,0.0,0.98669,1e-05,1.44474]
[1777968114619,59.56,80859.98,0.0,0.98669,1e-05,1.44459]
[1777968119654,59.56,80862.53,0.0,0.98673,1e-05,1.4414]
[1777968124689,59.56,80863.89,0.0,0.98675,1e-05,1.43969]
[1777968129725,59.56,80865.2,0.0,0.98676,1e-05,1.43806]
[1777968136152,59.56,80866.78,0.0,0.98679,1e-05,1.43608]
[1777968141809,59.56,80870.47,0.0,0.98684,1e-05,1.43149]
[1777968146845,59.56,80869.43,0.0,0.98682,1e-05,1.43278]
[1777968151881,59.56,80869.32,0.0,0.98685,1e-05,1.43]
[1777968156916,59.56,80870.4,0.0,0.98686,1e-05,1.42866]
[1777968161950,59.56,80871.61,0.0,0.98688,1e-05,1.42715]
[1777968169000,59.56,80872.81,0.0,0.98689,1e-05,1.42566]
[1777968174037,59.56,80874.33,0.0,0.98691,1e-05,1.42378]
[1777968179071,59.56,80873.95,0.0,0.98691,1e-05,1.42425]
[1777968184106,59.56,80874.51,0.0,0.98692,1e-05,1.42356]
[1777968189141,59.56,80874.48,0.0,0.98691,1e-05,1.42359]
[1777968195183,59.56,80874.53,0.0,0.98692,1e-05,1.42353]
[1777968200218,59.56,80874.29,0.0,0.98691,1e-05,1.42383]
[1777968205254,59.56,80873.01,0.0,0.9869,1e-05,1.42542]
[1777968210288,59.56,80873.17,0.0,0.9869,1e-05,1.42522]
[1777968215324,59.56,80873.37,0.0,0.98693,1e-05,1.42206]
[1777968221366,59.56,80872.22,0.0,0.98691,1e-05,1.42348]
[1777968227408,59.56,80872.68,0.0,0.98692,1e-05,1.42291]
[1777968229423,59.56,80867.25,0.0,0.98684,1e-05,1.42965]
[1777968234457,59.56,80868.97,0.0,0.98687,1e-05,1.42752]
[1777968239492,59.56,80870.08,0.0,0.98688,1e-05,1.42614]
[1777968244527,59.56,80870.05,0.0,0.98688,1e-05,1.42617]
[1777968249562,59.56,80871.35,0.0,0.9869,1e-05,1.42456]
[1777968254598,59.56,80873.84,0.0,0.98693,1e-05,1.42148]
[1777968260641,59.56,80872.78,0.0,0.98692,1e-05,1.42279]
[1777968265674,59.56,80872.78,0.0,0.98692,1e-05,1.42279]
[1777968270709,59.56,80872.98,0.0,0.98692,1e-05,1.42254]
[1777968275744,59.56,80874.64,0.0,0.98697,1e-05,1.41758]
[1777968280797,59.56,80874.38,0.0,0.98696,1e-05,1.4179]
[1777968285831,59.56,80874.53,0.0,0.98697,1e-05,1.41771]
[1777968290866,59.56,80871.93,0.0,0.98693,1e-05,1.42093]
[1777968295902,59.56,80871.41,0.0,0.98693,1e-05,1.42157]
[1777968297280,59.56,80848.35,0.0,0.98661,1e-05,1.45037]
[1777968297915,59.56,80848.35,0.0,0.98661,1e-05,1.45037]
[1777968298923,59.56,80848.17,0.0,0.98661,1e-05,1.4506]
[1777968302951,59.56,80860.73,0.0,0.98678,1e-05,1.43485]
[1777968303958,59.56,80861.56,0.0,0.98679,1e-05,1.43382]
[1777968308992,59.56,80861.21,0.0,0.98679,1e-05,1.43425]
[1777968313023,59.56,80868.6,0.0,0.98689,1e-05,1.42506]
[1777968318059,59.56,80870.95,0.0,0.98692,1e-05,1.42214]
[1777968323094,59.56,80871.99,0.0,0.98693,1e-05,1.42086]
[1777968328129,59.56,80873.31,0.0,0.98695,1e-05,1.41922]
[1777968333164,59.56,80875.42,0.0,0.987,1e-05,1.41371]
[1777968338198,59.56,80880.81,0.0,0.98708,1e-05,1.40708]
[1777968343234,59.56,80879.68,0.0,0.98706,1e-05,1.40846]
[1777968348269,59.56,80881.13,0.0,0.98708,1e-05,1.40668]
[1777968353303,59.56,80882.79,0.0,0.9871,1e-05,1.40464]
[1777968358347,59.56,80882.44,0.0,0.9871,1e-05,1.40507]
[1777968363374,59.56,80879.77,0.0,0.98706,1e-05,1.40835]
[1777968368409,59.56,80874.67,0.0,0.98699,1e-05,1.41464]
[1777968373448,59.56,80872.1,0.0,0.98696,1e-05,1.41781]
[1777968378481,59.56,80869.94,0.0,0.98693,1e-05,1.42048]
[1777968383514,59.56,80868.69,0.0,0.98691,1e-05,1.42203]
[1777968388548,59.54,80867.7,0.0,0.98693,1e-05,1.42073]
[1777968393583,59.51,80865.75,0.0,0.98696,1e-05,1.41711]
[1777968398618,59.48,80863.69,0.0,0.98697,1e-05,1.41658]
[1777968403654,59.46,80864.54,0.0,0.98701,1e-05,1.41249]
[1777968408689,59.43,80863.69,0.0,0.98703,1e-05,1.41054]
[1777968414730,59.4,80863.22,0.0,0.98706,1e-05,1.40756]
[1777968419766,59.38,80863.19,0.0,0.98709,1e-05,1.40467]
[1777968424800,59.35,80861.68,0.0,0.9871,1e-05,1.40363]
[1777968431849,59.32,80861.21,0.0,0.98714,1e-05,1.40019]
[1777968436885,59.29,80861.71,0.0,0.98718,1e-05,1.39675]
[1777968443936,59.26,80860.95,0.0,0.98721,1e-05,1.39378]
[1777968448971,59.23,80859.09,0.0,0.98721,1e-05,1.3933]
[1777968454005,59.21,80859.66,0.0,0.98727,1e-05,1.38698]
[1777968458415,59.19,80864.9,0.0,0.98737,1e-05,1.37843]
[1777968464077,59.16,80868.3,0.0,0.98744,1e-05,1.37111]
[1777968469111,59.14,80865.13,0.0,0.98743,1e-05,1.37233]
[1777968474147,59.12,80865.17,0.0,0.98746,1e-05,1.36968]
[1777968479181,59.1,80864.3,0.0,0.98747,1e-05,1.36817]
[1777968484220,59.07,80863.11,0.0,0.98749,1e-05,1.36709]
[1777968489253,59.05,80863.07,0.0,0.98751,1e-05,1.36464]
[1777968494291,59.03,80863.71,0.0,0.98755,1e-05,1.3614]
[1777968499324,59.01,80863.2,0.0,0.98757,1e-05,1.35959]
[1777968504360,58.99,80862.38,0.0,0.98758,1e-05,1.35818]
[1777968509393,58.97,80861.62,0.0,0.9876,1e-05,1.35672]
[1777968514429,58.95,80861.51,0.0,0.98764,1e-05,1.35167]
[1777968519463,58.93,80861.19,0.0,0.98766,1e-05,1.34976]
[1777968524500,58.91,80860.55,0.0,0.98768,1e-05,1.34826]
[1777968529533,58.89,80860.5,0.0,0.9877,1e-05,1.34607]
[1777968534570,58.87,80861.2,0.0,0.98774,1e-05,1.343]
[1777968542625,58.84,80862.39,0.0,0.98779,1e-05,1.33807]
[1777968549674,58.81,80866.94,0.0,0.98788,1e-05,1.3292]
[1777968554709,58.79,80871.02,0.0,0.98796,1e-05,1.32225]
[1777968559745,58.77,80871.15,0.0,0.98798,1e-05,1.32003]
[1777968564778,58.75,80870.88,0.0,0.988,1e-05,1.31831]
[1777968569814,58.73,80870.13,0.0,0.98801,1e-05,1.31716]
[1777968574848,58.72,80868.42,0.0,0.98803,1e-05,1.31441]
[1777968579884,58.7,80866.83,0.0,0.98803,1e-05,1.31429]
[1777968584920,58.68,80867.12,0.0,0.98806,1e-05,1.31197]
[1777968589954,58.66,80869.59,0.0,0.98811,1e-05,1.3071]
[1777968594989,58.65,80871.69,0.0,0.98816,1e-05,1.30269]
[1777968600028,58.63,80873.24,0.0,0.9882,1e-05,1.29895]
[1777968605062,58.61,80875.69,0.0,0.98825,1e-05,1.29418]
[1777968610096,58.6,80876.93,0.0,0.98828,1e-05,1.29086]
[1777968615133,58.58,80878.05,0.0,0.98831,1e-05,1.2877]
[1777968624577,58.55,80878.59,0.0,0.98835,1e-05,1.28378]
[1777968630238,58.53,80879.0,0.0,0.98838,1e-05,1.28114]
[1777968637287,58.51,80879.01,0.0,0.98843,1e-05,1.27594]
[1777968642322,58.49,80874.21,0.0,0.98839,1e-05,1.27978]
[1777968647359,58.48,80869.83,0.0,0.98836,1e-05,1.2831]
[1777968652394,58.46,80869.91,0.0,0.98838,1e-05,1.28125]
[1777968657429,58.44,80864.38,0.0,0.98833,1e-05,1.28595]
[1777968662463,58.43,80862.69,0.0,0.98832,1e-05,1.28619]
[1777968666490,58.42,80864.98,0.0,0.98836,1e-05,1.28216]
[1777968671525,58.4,80862.56,0.0,0.98835,1e-05,1.28333]
[1777968676559,58.39,80860.22,0.0,0.98834,1e-05,1.28444]
[1777968681597,58.37,80856.29,0.0,0.98831,1e-05,1.28742]
[1777968686629,58.36,80854.31,0.0,0.9883,1e-05,1.28811]
[1777968691665,58.34,80852.22,0.0,0.98832,1e-05,1.28622]
[1777968696700,58.33,80850.63,0.0,0.98831,1e-05,1.28651]
[1777968701736,58.32,80847.54,0.0,0.98829,1e-05,1.28856]
[1777968708785,58.3,80847.6,0.0,0.98831,1e-05,1.28628]
[1777968713820,58.28,80846.13,0.0,0.98832,1e-05,1.28611]
[1777968718854,58.27,80842.29,0.0,0.98828,1e-05,1.28902]
[1777968723889,58.25,80841.47,0.0,0.98829,1e-05,1.28838]
[1777968728929,58.24,80841.23,0.0,0.9883,1e-05,1.28706]
[1777968733960,58.22,80844.53,0.0,0.98836,1e-05,1.28161]
[1777968738996,58.21,80842.61,0.0,0.98835,1e-05,1.2823]
[1777968744031,58.19,80841.94,0.0,0.98836,1e-05,1.28153]
[1777968749066,58.18,80841.53,0.0,0.98837,1e-05,1.28047]
[1777968754100,58.17,80842.5,0.0,0.98843,1e-05,1.27511]
[1777968759136,58.15,80842.0,0.0,0.98843,1e-05,1.27423]
[1777968764170,58.14,80841.37,0.0,0.98844,1e-05,1.27351]
[1777968769206,58.13,80841.31,0.0,0.98846,1e-05,1.27214]
[1777968775643,58.11,80840.82,0.0,0.98847,1e-05,1.271]
[1777968780678,58.1,80841.27,0.0,0.98849,1e-05,1.26907]
[1777968787331,58.08,80843.11,0.0,0.98853,1e-05,1.26502]
[1777968792371,58.07,80844.41,0.0,0.98856,1e-05,1.26218]
[1777968797401,58.06,80847.38,0.0,0.98861,1e-05,1.25745]
[1777968802436,58.05,80849.47,0.0,0.98865,1e-05,1.25374]
[1777968807472,58.04,80853.13,0.0,0.98871,1e-05,1.24824]
[1777968812506,58.02,80854.54,0.0,0.98876,1e-05,1.24267]
[1777968817542,58.01,80856.67,0.0,0.9888,1e-05,1.23902]
[1777968822577,58.0,80858.63,0.0,0.98884,1e-05,1.2356]
[1777968828618,57.99,80859.56,0.0,0.98886,1e-05,1.23317]
[1777968833654,57.98,80860.28,0.0,0.98888,1e-05,1.23121]
[1777968838692,57.97,80860.67,0.0,0.9889,1e-05,1.22961]
[1777968843727,57.96,80860.93,0.0,0.98891,1e-05,1.22817]
[1777968848762,57.95,80861.5,0.0,0.98893,1e-05,1.22638]
[1777968853797,57.94,80861.28,0.0,0.98894,1e-05,1.22552]
[1777968858841,57.93,80861.65,0.0,0.98896,1e-05,1.22401]
[1777968863866,57.92,80862.48,0.0,0.98898,1e-05,1.222]
[1777968871327,57.9,80862.35,0.0,0.98902,1e-05,1.21783]
[1777968876957,57.89,80862.67,0.0,0.98903,1e-05,1.21643]
[1777968881993,57.88,80862.78,0.0,0.98904,1e-05,1.21527]
[1777968889044,57.87,80862.82,0.0,0.98906,1e-05,1.21361]
[1777968894079,57.86,80863.18,0.0,0.98907,1e-05,1.21222]
[1777968897099,57.85,80846.75,0.0,0.98888,1e-05,1.23021]
[1777968898106,57.85,80840.98,0.0,0.98882,1e-05,1.23657]
[1777968903146,57.84,80839.28,0.0,0.98881,1e-05,1.23732]
[1777968906165,57.84,80848.97,0.0,0.98893,1e-05,1.22558]
[1777968911609,57.83,80851.72,0.0,0.98898,1e-05,1.22141]
[1777968917242,57.77,80852.25,0.0,0.98905,1e-05,1.21433]
[1777968922277,57.68,80847.51,0.0,0.98909,1e-05,1.21045]
[1777968927313,57.6,80846.73,0.0,0.98917,1e-05,1.20297]
[1777968932348,57.54,80846.16,0.0,0.98926,1e-05,1.19347]
[1777968937383,57.53,80845.78,0.0,0.98926,1e-05,1.19321]
[1777968942417,57.52,80845.86,0.0,0.98927,1e-05,1.19245]
[1777968947453,57.52,80845.05,0.0,0.98927,1e-05,1.1927]
[1777968952487,57.51,80841.55,0.0,0.98923,1e-05,1.19596]
[1777968958529,57.5,80845.91,0.0,0.98929,1e-05,1.19031]
[1777968964571,57.5,80847.32,0.0,0.98932,1e-05,1.188]
[1777968970614,57.49,80847.18,0.0,0.98932,1e-05,1.18745]
[1777968973635,57.49,80841.63,0.0,0.98926,1e-05,1.19331]
[1777968974642,57.49,80837.82,0.0,0.98922,1e-05,1.19745]
[1777968979677,57.48,80837.67,0.0,0.98922,1e-05,1.19695]
[1777968984713,57.47,80838.33,0.0,0.98924,1e-05,1.19554]
[1777968989752,57.47,80838.44,0.0,0.98925,1e-05,1.19476]
[1777968994785,57.46,80839.67,0.0,0.98929,1e-05,1.19014]
[1777969000826,57.45,80840.53,0.0,0.98931,1e-05,1.18845]
[1777969008882,57.45,80840.23,0.0,0.98931,1e-05,1.18783]
[1777969013918,57.44,80839.24,0.0,0.98931,1e-05,1.18835]
[1777969014925,57.44,80829.09,0.0,0.98919,1e-05,1.19961]
[1777969015933,57.44,80831.38,0.0,0.98922,1e-05,1.1969]
[1777969020968,57.43,80833.43,0.0,0.98925,1e-05,1.19392]
[1777969026010,57.43,80836.14,0.0,0.98929,1e-05,1.19024]
[1777969031050,57.42,80835.66,0.0,0.98929,1e-05,1.19013]
[1777969036082,57.41,80837.18,0.0,0.98931,1e-05,1.18778]
[1777969043132,57.41,80838.52,0.0,0.98934,1e-05,1.18538]
[1777969048168,57.4,80839.29,0.0,0.98935,1e-05,1.18388]
[1777969054209,57.39,80837.96,0.0,0.98937,1e-05,1.18184]
[1777969056224,57.39,80844.69,0.0,0.98945,1e-05,1.17413]
[1777969060253,57.38,80839.43,0.0,0.9894,1e-05,1.17947]
[1777969065288,57.38,80840.35,0.0,0.98941,1e-05,1.17783]
[1777969070322,57.37,80839.98,0.0,0.98942,1e-05,1.17763]
[1777969075358,57.37,80839.31,0.0,0.98941,1e-05,1.17776]
[1777969080394,57.36,80837.73,0.0,0.9894,1e-05,1.17889]
[1777969082803,57.36,80834.31,0.0,0.98936,1e-05,1.18242]
[1777969088459,57.34,80831.45,0.0,0.98935,1e-05,1.18349]
[1777969090463,57.31,80825.41,0.0,0.98931,1e-05,1.18725]
[1777969093484,57.27,80820.77,0.0,0.98931,1e-05,1.18792]
[1777969094495,57.26,80814.89,0.0,0.98925,1e-05,1.19292]
[1777969095499,57.25,80806.46,0.0,0.98916,1e-05,1.20226]
[1777969097513,57.22,80801.42,0.0,0.98913,1e-05,1.20442]
[1777969098519,57.22,80806.98,0.0,0.9892,1e-05,1.19796]
[1777969099528,57.22,80818.16,0.0,0.98933,1e-05,1.18525]
[1777969102948,57.21,80824.01,0.0,0.98941,1e-05,1.17832]
[1777969108590,57.21,80823.21,0.0,0.9894,1e-05,1.17841]
[1777969113625,57.2,80820.98,0.0,0.98941,1e-05,1.17762]
[1777969118660,57.19,80820.25,0.0,0.98941,1e-05,1.17776]
[1777969123694,57.19,80818.95,0.0,0.9894,1e-05,1.17853]
[1777969128729,57.18,80818.84,0.0,0.9894,1e-05,1.17797]
[1777969133766,57.18,80819.49,0.0,0.98942,1e-05,1.17657]
[1777969136791,57.17,80838.51,0.0,0.98964,1e-05,1.15514]
[1777969137795,57.17,80838.67,0.0,0.98965,1e-05,1.15484]
[1777969138803,57.17,80844.48,0.0,0.98971,1e-05,1.14839]
[1777969139812,57.17,80845.83,0.0,0.98973,1e-05,1.14683]
[1777969144853,57.17,80844.61,0.0,0.98972,1e-05,1.14776]
[1777969149894,57.16,80843.33,0.0,0.98971,1e-05,1.14875]
[1777969154914,57.16,80840.86,0.0,0.98968,1e-05,1.15104]
[1777969159951,57.15,80841.46,0.0,0.9897,1e-05,1.14998]
[1777969164986,57.15,80844.24,0.0,0.98973,1e-05,1.14657]
[1777969167000,57.15,80852.46,0.0,0.98983,1e-05,1.13749]
[1777969168013,57.15,80857.24,0.0,0.98988,1e-05,1.13226]
[1777969170023,57.15,80856.46,0.0,0.98987,1e-05,1.13302]
[1777969175054,57.15,80854.42,0.0,0.98987,1e-05,1.1325]
[1777969180089,57.14,80852.59,0.0,0.98985,1e-05,1.13429]
[1777969185125,57.14,80847.62,0.0,0.9898,1e-05,1.13949]
[1777969188146,57.14,80845.31,0.0,0.98978,1e-05,1.14186]
[1777969193180,57.14,80845.33,0.0,0.98978,1e-05,1.14161]
[1777969198217,57.14,80845.11,0.0,0.98978,1e-05,1.14163]
[1777969203261,57.13,80841.69,0.0,0.98974,1e-05,1.1451]
[1777969209304,57.13,80845.89,0.0,0.98979,1e-05,1.14025]
[1777969214338,57.13,80844.44,0.0,0.98978,1e-05,1.14161]
[1777969219373,57.13,80844.38,0.0,0.98978,1e-05,1.1415]
[1777969224409,57.12,80843.02,0.0,0.98977,1e-05,1.14247]
[1777969231458,57.12,80844.71,0.0,0.98981,1e-05,1.13764]
[1777969236493,57.12,80844.8,0.0,0.98982,1e-05,1.13742]
[1777969241527,57.12,80846.36,0.0,0.98984,1e-05,1.13563]
[1777969246563,57.11,80842.81,0.0,0.9898,1e-05,1.13871]
[1777969247573,57.11,80834.96,0.0,0.98972,1e-05,1.14685]
[1777969251598,57.1,80829.34,0.0,0.98966,1e-05,1.15201]
[1777969256633,57.08,80825.16,0.0,0.98964,1e-05,1.15435]
[1777969261667,57.06,80824.38,0.0,0.98965,1e-05,1.15381]
[1777969266703,57.05,80826.95,0.0,0.98969,1e-05,1.14956]
[1777969269725,57.04,80833.48,0.0,0.98978,1e-05,1.14109]
[1777969274760,57.02,80833.99,0.0,0.9898,1e-05,1.13852]
[1777969279794,57.01,80823.6,0.0,0.98969,1e-05,1.14926]
[1777969285836,57.01,80821.83,0.0,0.98968,1e-05,1.15086]
[1777969290871,57.01,80822.19,0.0,0.98968,1e-05,1.15017]
[1777969295906,57.0,80820.84,0.0,0.98969,1e-05,1.14883]
[1777969300940,57.0,80818.51,0.0,0.98967,1e-05,1.1511]
[1777969305977,57.0,80817.35,0.0,0.98966,1e-05,1.15209]
[1777969312019,56.99,80814.98,0.0,0.98963,1e-05,1.15436]
[1777969317054,56.99,80814.17,0.0,0.98963,1e-05,1.15496]
[1777969322090,56.99,80812.21,0.0,0.98961,1e-05,1.15685]
[1777969326116,56.99,80820.97,0.0,0.98971,1e-05,1.14701]
[1777969327124,56.98,80823.68,0.0,0.98975,1e-05,1.14368]
[1777969332159,56.98,80826.46,0.0,0.98978,1e-05,1.13998]
[1777969337194,56.98,80829.08,0.0,0.98981,1e-05,1.13703]
[1777969342229,56.98,80829.39,0.0,0.98982,1e-05,1.13661]
[1777969347263,56.98,80832.68,0.0,0.98986,1e-05,1.13297]
[1777969349278,56.98,80841.06,0.0,0.98995,1e-05,1.1239]
[1777969351292,56.98,80846.51,0.0,0.99003,1e-05,1.11554]
[1777969356327,56.98,80847.31,0.0,0.99004,1e-05,1.11468]
[1777969361361,56.98,80844.76,0.0,0.99001,1e-05,1.11742]
[1777969366396,56.98,80840.5,0.0,0.98997,1e-05,1.122]
[1777969371433,56.98,80844.54,0.0,0.99001,1e-05,1.11765]
[1777969376466,56.98,80844.94,0.0,0.99002,1e-05,1.11722]
[1777969381501,56.98,80841.67,0.0,0.98998,1e-05,1.12074]
[1777969383518,56.98,80836.01,0.0,0.98992,1e-05,1.12684]
[1777969388551,56.98,80833.54,0.0,0.98989,1e-05,1.12951]
[1777969393585,56.98,80832.68,0.0,0.98988,1e-05,1.13044]
[1777969398622,56.98,80833.19,0.0,0.98988,1e-05,1.12989]
[1777969403656,56.98,80835.21,0.0,0.98991,1e-05,1.12771]
[1777969408691,56.98,80837.25,0.0,0.98993,1e-05,1.1255]
[1777969413727,56.98,80840.96,0.0,0.98999,1e-05,1.11899]
[1777969418762,56.98,80840.22,0.0,0.98998,1e-05,1.11979]
[1777969423797,56.98,80840.84,0.0,0.98999,1e-05,1.11912]
[1777969428833,56.98,80841.48,0.0,0.99,1e-05,1.11844]
[1777969433868,56.98,80840.73,0.0,0.98999,1e-05,1.11924]
[1777969438903,56.98,80840.86,0.0,0.98999,1e-05,1.1191]
[1777969443938,56.98,80841.31,0.0,0.99,1e-05,1.11862]
[1777969448973,56.98,80843.16,0.0,0.99002,1e-05,1.11663]
[1777969449979,56.98,80849.16,0.0,0.99008,1e-05,1.11021]
[1777969450987,56.98,80845.76,0.0,0.99005,1e-05,1.11384]
[1777969456022,56.98,80847.57,0.0,0.99007,1e-05,1.11191]
[1777969461057,56.98,80847.81,0.0,0.99007,1e-05,1.11165]
[1777969466092,56.98,80847.07,0.0,0.99006,1e-05,1.11244]
[1777969471127,56.98,80847.53,0.0,0.99009,1e-05,1.10946]
[1777969476162,56.98,80848.7,0.0,0.9901,1e-05,1.10821]
[1777969481196,56.98,80847.95,0.0,0.99009,1e-05,1.10901]
[1777969486231,56.98,80847.46,0.0,0.99009,1e-05,1.10953]
[1777969491271,56.98,80846.29,0.0,0.99007,1e-05,1.11078]
[1777969497314,56.98,80844.33,0.0,0.99005,1e-05,1.11288]
[1777969502352,56.98,80843.84,0.0,0.99005,1e-05,1.1134]
[1777969507387,56.98,80842.82,0.0,0.99004,1e-05,1.11449]
[1777969515443,56.98,80842.14,0.0,0.99003,1e-05,1.11522]
[1777969520477,56.98,80841.12,0.0,0.99002,1e-05,1.11632]
[1777969525513,56.98,80841.59,0.0,0.99002,1e-05,1.11581]
[1777969530548,56.98,80840.63,0.0,0.99001,1e-05,1.11684]
[1777969535583,56.98,80840.08,0.0,0.99003,1e-05,1.11493]
[1777969540618,56.98,80839.55,0.0,0.99002,1e-05,1.1155]
[1777969545654,56.98,80839.8,0.0,0.99002,1e-05,1.11523]
[1777969550689,56.98,80840.01,0.0,0.99003,1e-05,1.11501]
[1777969555724,56.98,80841.93,0.0,0.99005,1e-05,1.11295]
[1777969560759,56.98,80839.96,0.0,0.99003,1e-05,1.11506]
[1777969565794,56.98,80839.57,0.0,0.99002,1e-05,1.11548]
[1777969569822,56.98,80834.45,0.0,0.98996,1e-05,1.12098]
[1777969574856,56.98,80835.12,0.0,0.98997,1e-05,1.12026]
[1777969579893,56.98,80835.56,0.0,0.98998,1e-05,1.11979]
[1777969584927,56.98,80836.18,0.0,0.98998,1e-05,1.11912]
[1777969589961,56.98,80838.91,0.0,0.99001,1e-05,1.11619]
[1777969594996,56.98,80840.44,0.0,0.99005,1e-05,1.11204]
[1777969600031,56.98,80841.75,0.0,0.99007,1e-05,1.11064]
[1777969605067,56.98,80842.99,0.0,0.99008,1e-05,1.10932]
[1777969610102,56.98,80843.49,0.0,0.99009,1e-05,1.10878]
[1777969615136,56.98,80844.34,0.0,0.9901,1e-05,1.10788]
[1777969620171,56.98,80845.25,0.0,0.99011,1e-05,1.1069]
[1777969625207,56.98,80845.74,0.0,0.99011,1e-05,1.10638]
[1777969630241,56.98,80840.83,0.0,0.99006,1e-05,1.11163]
[1777969635278,56.98,80840.66,0.0,0.99005,1e-05,1.11181]
[1777969640315,56.98,80841.97,0.0,0.99007,1e-05,1.11041]
[1777969645350,56.98,80839.03,0.0,0.99004,1e-05,1.11355]
[1777969650391,56.98,80836.87,0.0,0.99001,1e-05,1.11587]
[1777969653408,56.98,80831.19,0.0,0.98997,1e-05,1.11947]
[1777969658440,56.98,80821.12,0.0,0.98986,1e-05,1.13035]
[1777969659447,56.98,80817.56,0.0,0.98982,1e-05,1.13422]
[1777969664482,56.97,80820.63,0.0,0.98986,1e-05,1.13051]
[1777969669519,56.97,80823.31,0.0,0.98989,1e-05,1.12725]
[1777969674554,56.97,80827.07,0.0,0.98993,1e-05,1.12292]
[1777969676567,56.97,80837.7,0.0,0.99005,1e-05,1.11149]
[1777969677574,56.97,80843.75,0.0,0.99012,1e-05,1.10502]
[1777969678580,56.97,80844.74,0.0,0.99013,1e-05,1.10397]
[1777969683616,56.97,80843.86,0.0,0.99012,1e-05,1.10491]
[1777969688652,56.97,80842.26,0.0,0.9901,1e-05,1.10661]
[1777969693686,56.97,80841.1,0.0,0.99009,1e-05,1.10785]
[1777969698721,56.97,80840.62,0.0,0.99009,1e-05,1.10836]
[1777969703757,56.97,80839.96,0.0,0.99008,1e-05,1.10907]
[1777969708791,56.97,80840.89,0.0,0.99009,1e-05,1.10808]
[1777969713827,56.97,80839.52,0.0,0.9901,1e-05,1.10704]
[1777969718866,56.97,80837.78,0.0,0.99008,1e-05,1.1089]
[1777969724903,56.97,80836.61,0.0,0.99006,1e-05,1.11015]
[1777969732960,56.97,80837.01,0.0,0.99007,1e-05,1.10972]
[1777969737996,56.97,80838.05,0.0,0.99008,1e-05,1.10861]
[1777969743031,56.97,80830.96,0.0,0.99,1e-05,1.11621]
[1777969747059,56.97,80825.71,0.0,0.98994,1e-05,1.12186]
[1777969752094,56.97,80820.25,0.0,0.98988,1e-05,1.12772]
[1777969757128,56.96,80820.69,0.0,0.98989,1e-05,1.12665]
[1777969762163,56.95,80818.87,0.0,0.98988,1e-05,1.12799]
[1777969767199,56.95,80823.67,0.0,0.98993,1e-05,1.12274]
[1777969772238,56.95,80820.45,0.0,0.98992,1e-05,1.12365]
[1777969777271,56.95,80816.31,0.0,0.98987,1e-05,1.12808]
[1777969782305,56.95,80818.01,0.0,0.98989,1e-05,1.12614]
[1777969787340,56.95,80824.88,0.0,0.98997,1e-05,1.11856]
[1777969789751,56.95,80825.73,0.0,0.98998,1e-05,1.11764]
[1777969795395,56.95,80825.58,0.0,0.98998,1e-05,1.1178]
[1777969799821,56.95,80831.51,0.0,0.99005,1e-05,1.11143]
[1777969802445,56.95,80836.97,0.0,0.99011,1e-05,1.10559]
[1777969803451,56.95,80839.53,0.0,0.99013,1e-05,1.10286]
[1777969808490,56.95,80849.17,0.0,0.99024,1e-05,1.09264]
[1777969809891,56.95,80851.52,0.0,0.99027,1e-05,1.09016]
[1777969810506,56.95,80851.52,0.0,0.99027,1e-05,1.09016]
[1777969814532,56.95,80846.13,0.0,0.99021,1e-05,1.09586]
[1777969819961,56.95,80841.71,0.0,0.99016,1e-05,1.10054]
[1777969825609,56.95,80838.83,0.0,0.99013,1e-05,1.10361]
[1777969830648,56.95,80837.69,0.0,0.99011,1e-05,1.10482]
[1777969835680,56.95,80840.31,0.0,0.99016,1e-05,1.09955]
[1777969841720,56.95,80842.31,0.0,0.99019,1e-05,1.09742]
[1777969847762,56.95,80843.14,0.0,0.9902,1e-05,1.09654]
[1777969853809,56.95,80843.61,0.0,0.9902,1e-05,1.09604]
[1777969859847,56.95,80844.06,0.0,0.99021,1e-05,1.09557]
[1777969864882,56.95,80845.92,0.0,0.99023,1e-05,1.0936]
[1777969869918,56.95,80845.94,0.0,0.99023,1e-05,1.09358]
[1777969874952,56.95,80846.03,0.0,0.99023,1e-05,1.09348]
[1777969879987,56.95,80846.19,0.0,0.99023,1e-05,1.09331]
[1777969885022,56.95,80846.72,0.0,0.99023,1e-05,1.09275]
[1777969890452,56.95,80846.59,0.0,0.99023,1e-05,1.09289]
[1777969896100,56.95,80845.11,0.0,0.99024,1e-05,1.09198]
[1777969901134,56.95,80846.19,0.0,0.99025,1e-05,1.09084]
[1777969906169,56.95,80846.8,0.0,0.99026,1e-05,1.09019]
[1777969911205,56.95,80846.85,0.0,0.99026,1e-05,1.09014]
[1777969916240,56.95,80844.83,0.0,0.99024,1e-05,1.09227]
[1777969918254,56.95,80834.43,0.0,0.99012,1e-05,1.10331]
[1777969919261,56.95,80828.77,0.0,0.99006,1e-05,1.10936]
[1777969924296,56.95,80832.87,0.0,0.9901,1e-05,1.10498]
[1777969930735,56.95,80837.77,0.0,0.99016,1e-05,1.09976]
[1777969933359,56.95,80843.95,0.0,0.99023,1e-05,1.09321]
[1777969935373,56.95,80849.6,0.0,0.99029,1e-05,1.08724]
[1777969940804,56.95,80847.56,0.0,0.99027,1e-05,1.08939]
[1777969945444,56.95,80844.11,0.0,0.99023,1e-05,1.09304]
[1777969950876,56.95,80843.75,0.0,0.99022,1e-05,1.09342]
[1777969957528,56.95,80842.18,0.0,0.99023,1e-05,1.0926]
[1777969963571,56.95,80845.55,0.0,0.99026,1e-05,1.08904]
[1777969968604,56.95,80846.79,0.0,0.99028,1e-05,1.08773]
[1777969973641,56.95,80846.32,0.0,0.99027,1e-05,1.08823]
[1777969978675,56.95,80848.49,0.0,0.9903,1e-05,1.08594]
[1777969983711,56.95,80849.48,0.0,0.99031,1e-05,1.0849]
[1777969988749,56.95,80841.54,0.0,0.99022,1e-05,1.09328]
[1777969993784,56.95,80836.17,0.0,0.99016,1e-05,1.09894]
[1777969998819,56.95,80834.59,0.0,0.99014,1e-05,1.10059]
[1777970001840,56.95,80828.45,0.0,0.99008,1e-05,1.10711]
[1777970006875,56.94,80822.91,0.0,0.99002,1e-05,1.11264]
[1777970011912,56.94,80818.7,0.0,0.99,1e-05,1.11395]
[1777970019966,56.93,80814.94,0.0,0.98996,1e-05,1.11766]
[1777970020973,56.93,80806.39,0.0,0.98987,1e-05,1.1269]
[1777970021980,56.93,80799.84,0.0,0.98979,1e-05,1.13377]
[1777970022986,56.93,80800.75,0.0,0.98981,1e-05,1.13239]
[1777970028022,56.91,80799.2,0.0,0.98981,1e-05,1.13227]
[1777970033057,56.89,80795.06,0.0,0.98978,1e-05,1.13468]
[1777970036079,56.88,80787.08,0.0,0.98971,1e-05,1.14201]
[1777970041115,56.85,80784.55,0.0,0.98971,1e-05,1.14205]
[1777970046150,56.83,80779.99,0.0,0.98968,1e-05,1.14431]
[1777970048163,56.82,80785.08,0.0,0.98975,1e-05,1.13766]
[1777970049171,56.81,80789.17,0.0,0.9898,1e-05,1.13279]
[1777970054206,56.8,80792.37,0.0,0.98985,1e-05,1.1278]
[1777970055213,56.8,80804.38,0.0,0.98999,1e-05,1.1146]
[1777970056219,56.8,80808.13,0.0,0.99003,1e-05,1.11056]
[1777970061256,56.8,80804.08,0.0,0.98999,1e-05,1.11492]
[1777970066291,56.8,80803.22,0.0,0.98998,1e-05,1.11585]
[1777970071326,56.8,80804.95,0.0,0.99002,1e-05,1.11147]
[1777970076361,56.8,80802.35,0.0,0.98999,1e-05,1.11427]
[1777970081397,56.8,80802.38,0.0,0.98999,1e-05,1.11424]
[1777970086432,56.8,80806.41,0.0,0.99004,1e-05,1.1099]
[1777970089454,56.8,80811.42,0.0,0.99009,1e-05,1.10453]
[1777970094489,56.8,80808.33,0.0,0.99006,1e-05,1.10784]
[1777970099525,56.8,80811.06,0.0,0.99009,1e-05,1.10491]
[1777970104559,56.8,80810.43,0.0,0.99008,1e-05,1.10559]
[1777970109594,56.8,80809.87,0.0,0.99008,1e-05,1.10619]
[1777970114632,56.8,80807.92,0.0,0.99005,1e-05,1.10828]
[1777970119665,56.8,80811.35,0.0,0.99009,1e-05,1.1046]
[1777970124700,56.8,80811.0,0.0,0.99009,1e-05,1.10498]
[1777970128728,56.8,80815.08,0.0,0.99013,1e-05,1.10061]
[1777970133762,56.8,80814.76,0.0,0.99015,1e-05,1.09846]
[1777970136222,56.8,80820.54,0.0,0.99022,1e-05,1.09231]
[1777970136784,56.8,80820.54,0.0,0.99022,1e-05,1.09231]
[1777970141823,56.8,80820.14,0.0,0.99021,1e-05,1.09274]
[1777970146866,56.8,80820.03,0.0,0.99021,1e-05,1.09286]
[1777970152903,56.8,80821.19,0.0,0.99022,1e-05,1.09162]
[1777970158948,56.8,80820.52,0.0,0.99022,1e-05,1.09234]
[1777970163984,56.8,80823.76,0.0,0.99025,1e-05,1.0889]
[1777970169023,56.8,80822.66,0.0,0.99024,1e-05,1.09007]
[1777970174054,56.8,80820.5,0.0,0.99022,1e-05,1.09236]
[1777970180096,56.8,80820.19,0.0,0.99021,1e-05,1.09269]
[1777970185130,56.8,80820.32,0.0,0.99021,1e-05,1.09255]
[1777970190166,56.8,80819.05,0.0,0.9902,1e-05,1.0939]
[1777970192181,56.8,80811.45,0.0,0.99014,1e-05,1.0995]
[1777970193186,56.8,80806.89,0.0,0.99009,1e-05,1.10438]
[1777970195200,56.8,80802.89,0.0,0.99004,1e-05,1.10867]
[1777970197216,56.8,80797.35,0.0,0.98998,1e-05,1.11464]
[1777970199231,56.8,80795.25,0.0,0.98996,1e-05,1.1169]
[1777970204265,56.8,80797.24,0.0,0.98998,1e-05,1.11475]
[1777970209300,56.8,80800.2,0.0,0.99001,1e-05,1.11156]
[1777970214335,56.8,80798.29,0.0,0.98999,1e-05,1.11362]
[1777970219370,56.8,80797.91,0.0,0.98999,1e-05,1.11403]
[1777970224404,56.8,80798.74,0.0,0.98999,1e-05,1.11314]
[1777970228434,56.8,80792.89,0.0,0.98993,1e-05,1.11946]
[1777970233468,56.8,80793.04,0.0,0.98993,1e-05,1.1193]
[1777970238503,56.8,80791.23,0.0,0.98991,1e-05,1.12126]
[1777970240518,56.8,80782.51,0.0,0.98981,1e-05,1.13075]
[1777970245551,56.8,80781.35,0.0,0.9898,1e-05,1.13202]
[1777970250588,56.8,80781.56,0.0,0.9898,1e-05,1.13179]
[1777970255622,56.8,80777.89,0.0,0.98978,1e-05,1.13325]
[1777970260656,56.8,80777.18,0.0,0.98977,1e-05,1.134]
[1777970263677,56.8,80772.06,0.0,0.98971,1e-05,1.13957]
[1777970268713,56.8,80772.49,0.0,0.98972,1e-05,1.139]
[1777970272740,56.79,80779.25,0.0,0.9898,1e-05,1.13153]
[1777970277775,56.79,80775.85,0.0,0.98976,1e-05,1.13517]
[1777970282811,56.79,80774.73,0.0,0.98975,1e-05,1.13629]
[1777970287845,56.79,80773.63,0.0,0.98974,1e-05,1.13739]
[1777970288852,56.79,80762.15,0.0,0.9896,1e-05,1.15003]
[1777970289859,56.79,80759.2,0.0,0.98957,1e-05,1.15326]
[1777970294894,56.77,80754.27,0.0,0.98953,1e-05,1.1567]
[1777970299929,56.75,80753.6,0.0,0.98955,1e-05,1.15481]
[1777970304964,56.73,80752.58,0.0,0.98957,1e-05,1.15358]
[1777970310000,56.71,80753.77,0.0,0.9896,1e-05,1.15008]
[1777970312013,56.7,80759.08,0.0,0.98969,1e-05,1.14091]
[1777970317487,56.7,80761.28,0.0,0.98972,1e-05,1.13834]
[1777970324098,56.7,80755.89,0.0,0.98966,1e-05,1.1441]
[1777970327557,56.69,80762.9,0.0,0.98974,1e-05,1.13625]
[1777970333162,56.69,80763.63,0.0,0.98975,1e-05,1.13535]
[1777970338197,56.69,80765.84,0.0,0.98978,1e-05,1.13283]
[1777970343232,56.69,80765.51,0.0,0.98978,1e-05,1.13309]
[1777970348266,56.69,80765.84,0.0,0.98978,1e-05,1.13263]
[1777970353302,56.69,80766.71,0.0,0.98979,1e-05,1.13158]
[1777970358337,56.69,80765.45,0.0,0.98978,1e-05,1.13286]
[1777970360352,56.69,80758.47,0.0,0.9897,1e-05,1.14049]
[1777970365385,56.69,80759.45,0.0,0.98971,1e-05,1.13924]
[1777970370422,56.69,80765.39,0.0,0.98978,1e-05,1.13257]
[1777970371427,56.69,80768.22,0.0,0.98984,1e-05,1.12691]
[1777970376463,56.68,80768.29,0.0,0.98984,1e-05,1.12678]
[1777970381498,56.68,80768.46,0.0,0.98984,1e-05,1.12656]
[1777970386533,56.68,80768.29,0.0,0.98984,1e-05,1.1267]
[1777970391568,56.68,80768.13,0.0,0.98984,1e-05,1.1268]
[1777970396602,56.68,80767.72,0.0,0.98983,1e-05,1.12718]
[1777970401638,56.68,80770.31,0.0,0.98986,1e-05,1.12428]
[1777970406674,56.68,80769.61,0.0,0.98986,1e-05,1.12498]
[1777970411707,56.68,80769.12,0.0,0.98985,1e-05,1.12545]
[1777970416744,56.68,80770.18,0.0,0.98986,1e-05,1.12422]
[1777970420770,56.68,80777.24,0.0,0.98994,1e-05,1.11651]
[1777970425806,56.68,80773.38,0.0,0.9899,1e-05,1.12068]
[1777970433861,56.68,80773.09,0.0,0.98992,1e-05,1.11841]
[1777970439339,56.68,80767.24,0.0,0.98985,1e-05,1.12475]
[1777970444943,56.68,80763.12,0.0,0.98981,1e-05,1.12919]
[1777970445947,56.68,80757.65,0.0,0.98974,1e-05,1.13517]
[1777970446953,56.68,80753.93,0.0,0.9897,1e-05,1.13921]
[1777970449415,56.68,80735.21,0.0,0.98948,1e-05,1.15994]
[1777970449975,56.68,80735.21,0.0,0.98948,1e-05,1.15988]
[1777970451989,56.67,80729.7,0.0,0.98942,1e-05,1.16591]
[1777970457024,56.67,80727.45,0.0,0.9894,1e-05,1.16804]
[1777970460044,56.67,80731.52,0.0,0.98945,1e-05,1.16326]
[1777970465084,56.65,80729.76,0.0,0.98944,1e-05,1.1637]
[1777970471122,56.65,80728.76,0.0,0.98944,1e-05,1.16443]
[1777970476158,56.65,80724.72,0.0,0.98939,1e-05,1.16866]
[1777970478173,56.65,80722.18,0.0,0.98936,1e-05,1.17137]
[1777970481193,56.64,80728.23,0.0,0.98944,1e-05,1.16433]
[1777970482199,56.64,80732.08,0.0,0.98948,1e-05,1.15995]
[1777970484214,56.64,80734.25,0.0,0.98951,1e-05,1.15741]
[1777970485220,56.64,80740.23,0.0,0.98958,1e-05,1.15069]
[1777970486227,56.64,80744.71,0.0,0.98963,1e-05,1.14567]
[1777970491264,56.64,80740.47,0.0,0.98961,1e-05,1.14763]
[1777970494283,56.64,80732.72,0.0,0.98952,1e-05,1.15615]
[1777970499765,56.63,80731.13,0.0,0.98951,1e-05,1.1568]
[1777970505361,56.62,80734.54,0.0,0.98956,1e-05,1.15236]
[1777970510394,56.62,80734.43,0.0,0.98956,1e-05,1.15227]
[1777970515430,56.62,80733.14,0.0,0.98955,1e-05,1.15349]
[1777970520481,56.62,80734.18,0.0,0.98956,1e-05,1.15212]
[1777970525515,56.62,80744.07,0.0,0.98968,1e-05,1.14095]
[1777970526521,56.62,80757.17,0.0,0.98983,1e-05,1.12652]
[1777970527530,56.62,80763.09,0.0,0.9899,1e-05,1.12005]
[1777970528537,56.62,80764.69,0.0,0.98992,1e-05,1.11831]
[1777970533574,56.62,80762.09,0.0,0.98989,1e-05,1.12114]
[1777970538611,56.62,80759.76,0.0,0.98986,1e-05,1.12368]
[1777970543648,56.61,80757.01,0.0,0.98983,1e-05,1.12665]
[1777970544654,56.61,80772.29,0.0,0.99,1e-05,1.11002]
[1777970545662,56.61,80777.83,0.0,0.99006,1e-05,1.10404]
[1777970546669,56.61,80776.7,0.0,0.99005,1e-05,1.10526]
[1777970551704,56.61,80772.49,0.0,0.99003,1e-05,1.10728]
[1777970556742,56.61,80768.79,0.0,0.98998,1e-05,1.11128]
[1777970558756,56.61,80763.55,0.0,0.98993,1e-05,1.11697]
[1777970562783,56.61,80761.1,0.0,0.9899,1e-05,1.11963]
[1777970567818,56.61,80760.85,0.0,0.98989,1e-05,1.11991]
[1777970569832,56.61,80756.02,0.0,0.98984,1e-05,1.12518]
[1777970574868,56.61,80749.08,0.0,0.98976,1e-05,1.13277]
[1777970579903,56.61,80748.86,0.0,0.98976,1e-05,1.13291]
[1777970584397,56.61,80741.81,0.0,0.98968,1e-05,1.14059]
[1777970588974,56.61,80712.11,0.0,0.98933,1e-05,1.17371]
[1777970589975,56.61,80693.62,0.0,0.98911,1e-05,1.1946]
[1777970594473,56.61,80711.28,0.0,0.98933,1e-05,1.17399]
[1777970595011,56.6,80711.23,0.0,0.98933,1e-05,1.17396]
[1777970600045,56.6,80714.72,0.0,0.98937,1e-05,1.16961]
[1777970605080,56.6,80713.93,0.0,0.98937,1e-05,1.17012]
[1777970610115,56.59,80712.91,0.0,0.98936,1e-05,1.1709]
[1777970615150,56.59,80711.66,0.0,0.98937,1e-05,1.16933]
[1777970620184,56.59,80710.25,0.0,0.98936,1e-05,1.17058]
[1777970625220,56.58,80710.17,0.0,0.98936,1e-05,1.17031]
[1777970630256,56.58,80709.74,0.0,0.98936,1e-05,1.17046]
[1777970635290,56.58,80709.35,0.0,0.98936,1e-05,1.17055]
[1777970640328,56.57,80707.51,0.0,0.98934,1e-05,1.1723]
[1777970645362,56.57,80706.77,0.0,0.98933,1e-05,1.17278]
[1777970650398,56.57,80705.34,0.0,0.98932,1e-05,1.17405]
[1777970656441,56.56,80703.92,0.0,0.98931,1e-05,1.17523]
[1777970661475,56.56,80703.34,0.0,0.9893,1e-05,1.17554]
[1777970666510,56.56,80701.1,0.0,0.98928,1e-05,1.17772]
[1777970671546,56.55,80694.77,0.0,0.98923,1e-05,1.18191]
[1777970676581,56.55,80694.2,0.0,0.98923,1e-05,1.18213]
[1777970679602,56.55,80699.23,0.0,0.98929,1e-05,1.17615]
[1777970684637,56.54,80699.95,0.0,0.9893,1e-05,1.17496]
[1777970689672,56.54,80702.66,0.0,0.98934,1e-05,1.17151]
[1777970691686,56.54,80707.98,0.0,0.98941,1e-05,1.16536]
[1777970692693,56.54,80708.76,0.0,0.98942,1e-05,1.16442]
[1777970697728,56.54,80711.11,0.0,0.98945,1e-05,1.16151]
[1777970702764,56.53,80713.7,0.0,0.98948,1e-05,1.15836]
[1777970707802,56.53,80713.13,0.0,0.98948,1e-05,1.15877]
[1777970712833,56.53,80713.52,0.0,0.98948,1e-05,1.15813]
[1777970716860,56.53,80722.07,0.0,0.98958,1e-05,1.14841]
[1777970718875,56.53,80724.22,0.0,0.98961,1e-05,1.14597]
[1777970723910,56.53,80726.08,0.0,0.98963,1e-05,1.14381]
[1777970727943,56.53,80733.25,0.0,0.98972,1e-05,1.13582]
[1777970729954,56.53,80753.42,0.0,0.98995,1e-05,1.11371]
[1777970730960,56.53,80755.31,0.0,0.98997,1e-05,1.11165]
[1777970732980,56.53,80737.7,0.0,0.98979,1e-05,1.12835]
[1777970733985,56.53,80734.57,0.0,0.98976,1e-05,1.13179]
[1777970738014,56.53,80734.37,0.0,0.98975,1e-05,1.13201]
[1777970743049,56.53,80736.82,0.0,0.98978,1e-05,1.12932]
[1777970746071,56.53,80758.92,0.0,0.99003,1e-05,1.10522]
[1777970751105,56.53,80758.08,0.0,0.99002,1e-05,1.10613]
[1777970756139,56.53,80760.17,0.0,0.99005,1e-05,1.10387]
[1777970761176,56.53,80756.5,0.0,0.99001,1e-05,1.10784]
[1777970766212,56.53,80758.54,0.0,0.99003,1e-05,1.10563]
[1777970772254,56.53,80759.69,0.0,0.99004,1e-05,1.10439]
[1777970775740,56.53,80765.85,0.0,0.99011,1e-05,1.09775]
[1777970781317,56.53,80763.22,0.0,0.99008,1e-05,1.10058]
[1777970787360,56.53,80759.17,0.0,0.99004,1e-05,1.10495]
[1777970792394,56.53,80761.41,0.0,0.99008,1e-05,1.10002]
[1777970797429,56.53,80762.58,0.0,0.9901,1e-05,1.09876]
[1777970802464,56.53,80763.12,0.0,0.9901,1e-05,1.09818]
[1777970807504,56.53,80763.16,0.0,0.9901,1e-05,1.09814]
[1777970808505,56.53,80770.25,0.0,0.99018,1e-05,1.09054]
[1777970809514,56.53,80773.08,0.0,0.99021,1e-05,1.08752]
[1777970814552,56.53,80772.51,0.0,0.99021,1e-05,1.08812]
[1777970819586,56.53,80772.84,0.0,0.99021,1e-05,1.08777]
[1777970826091,56.53,80766.09,0.0,0.99014,1e-05,1.09499]
[1777970828650,56.53,80762.64,0.0,0.9901,1e-05,1.0987]
[1777970833685,56.53,80762.42,0.0,0.99009,1e-05,1.09893]
[1777970838721,56.53,80762.2,0.0,0.99009,1e-05,1.09917]
[1777970843756,56.53,80763.82,0.0,0.99011,1e-05,1.09743]
[1777970848793,56.53,80763.98,0.0,0.99011,1e-05,1.09726]
[1777970851813,56.53,80768.46,0.0,0.99018,1e-05,1.08996]
[1777970853826,56.53,80773.65,0.0,0.99024,1e-05,1.08442]
[1777970858863,56.53,80772.39,0.0,0.99023,1e-05,1.08576]
[1777970863897,56.53,80771.62,0.0,0.99022,1e-05,1.08658]
[1777970868933,56.53,80771.18,0.0,0.99021,1e-05,1.08705]
[1777970873968,56.53,80771.48,0.0,0.99022,1e-05,1.08673]
[1777970885045,56.53,80771.02,0.0,0.99021,1e-05,1.08722]
[1777970890080,56.53,80771.26,0.0,0.99022,1e-05,1.08697]
[1777970895119,56.53,80771.65,0.0,0.99022,1e-05,1.08655]
[1777970900154,56.53,80771.58,0.0,0.99022,1e-05,1.08662]
[1777970905193,56.53,80772.01,0.0,0.99022,1e-05,1.08617]
[1777970913246,56.53,80771.63,0.0,0.99024,1e-05,1.08408]
[1777970921301,56.53,80771.74,0.0,0.99024,1e-05,1.08396]
[1777970926792,56.53,80772.03,0.0,0.99025,1e-05,1.08366]
[1777970932377,56.53,80771.44,0.0,0.99024,1e-05,1.08428]
[1777970938420,56.53,80770.72,0.0,0.99023,1e-05,1.08505]
[1777970946932,56.53,80770.79,0.0,0.99023,1e-05,1.08498]
[1777970952518,56.53,80770.82,0.0,0.99023,1e-05,1.08494]
[1777970957555,56.53,80771.5,0.0,0.99024,1e-05,1.08422]
[1777970962589,56.53,80771.46,0.0,0.99024,1e-05,1.08426]
[1777970967624,56.53,80771.53,0.0,0.99024,1e-05,1.08419]
[1777970972659,56.53,80771.7,0.0,0.99026,1e-05,1.08152]
[1777970977693,56.53,80771.11,0.0,0.99026,1e-05,1.08215]
[1777970982730,56.53,80771.61,0.0,0.99026,1e-05,1.08161]
[1777970987769,56.53,80772.67,0.0,0.99027,1e-05,1.08049]
[1777970990785,56.53,80778.86,0.0,0.99034,1e-05,1.07393]
[1777970995820,56.53,80778.19,0.0,0.99034,1e-05,1.07464]
[1777971000854,56.53,80777.74,0.0,0.99033,1e-05,1.07512]
[1777971005890,56.53,80777.07,0.0,0.99032,1e-05,1.07582]
[1777971007359,56.53,80786.02,0.0,0.99042,1e-05,1.06639]
[1777971008912,56.53,80790.66,0.0,0.99047,1e-05,1.06152]
[1777971013948,56.53,80787.95,0.0,0.99044,1e-05,1.06436]
[1777971014956,56.53,80779.11,0.0,0.99035,1e-05,1.07367]
[1777971016968,56.53,80779.93,0.0,0.99035,1e-05,1.0728]
[1777971023011,56.53,80775.75,0.0,0.99031,1e-05,1.07722]
[1777971028046,56.53,80772.88,0.0,0.99028,1e-05,1.08027]
[1777971033080,56.53,80772.84,0.0,0.9903,1e-05,1.07782]
[1777971038117,56.53,80772.78,0.0,0.9903,1e-05,1.07789]
[1777971043152,56.53,80773.37,0.0,0.9903,1e-05,1.07726]
[1777971048189,56.53,80774.06,0.0,0.99031,1e-05,1.07653]
[1777971053223,56.53,80772.08,0.0,0.99029,1e-05,1.07863]
[1777971058258,56.53,80772.21,0.0,0.99029,1e-05,1.07849]
[1777971063295,56.53,80772.76,0.0,0.9903,1e-05,1.07791]
[1777971068328,56.53,80773.45,0.0,0.9903,1e-05,1.07718]
[1777971073364,56.53,80780.21,0.0,0.99038,1e-05,1.07004]
[1777971076389,56.53,80783.07,0.0,0.99041,1e-05,1.06702]
[1777971083435,56.53,80785.07,0.0,0.99043,1e-05,1.06492]
[1777971086457,56.53,80795.98,0.0,0.99055,1e-05,1.05352]
[1777971091491,56.53,80797.47,0.0,0.99059,1e-05,1.04953]
[1777971096527,56.53,80795.71,0.0,0.99057,1e-05,1.05136]
[1777971101562,56.53,80795.01,0.0,0.99056,1e-05,1.05209]
[1777971106597,56.53,80795.04,0.0,0.99056,1e-05,1.05206]
[1777971111631,56.53,80790.61,0.0,0.99051,1e-05,1.05667]
[1777971118136,56.53,80790.92,0.0,0.99052,1e-05,1.05635]
[1777971123716,56.53,80791.08,0.0,0.99052,1e-05,1.05618]
[1777971125730,56.53,80796.14,0.0,0.99057,1e-05,1.05091]
[1777971130764,56.53,80795.62,0.0,0.99057,1e-05,1.05145]
[1777971135799,56.53,80794.29,0.0,0.99055,1e-05,1.05284]
[1777971141842,56.53,80794.08,0.0,0.99055,1e-05,1.05306]
[1777971146877,56.53,80794.42,0.0,0.99056,1e-05,1.0527]
[1777971151912,56.53,80793.68,0.0,0.99057,1e-05,1.05103]
[1777971156950,56.53,80791.24,0.0,0.99054,1e-05,1.05357]
[1777971161985,56.53,80792.89,0.0,0.99056,1e-05,1.05185]
[1777971167020,56.53,80792.76,0.0,0.99056,1e-05,1.05198]
[1777971172058,56.53,80792.68,0.0,0.99056,1e-05,1.05207]
[1777971177091,56.53,80791.81,0.0,0.99055,1e-05,1.05297]
[1777971182126,56.53,80791.7,0.0,0.99055,1e-05,1.05309]
[1777971187162,56.53,80791.49,0.0,0.99054,1e-05,1.05331]
[1777971192197,56.53,80791.98,0.0,0.99055,1e-05,1.0528]
[1777971197232,56.53,80792.12,0.0,0.99055,1e-05,1.05265]
[1777971202267,56.53,80791.12,0.0,0.99054,1e-05,1.05369]
[1777971207302,56.53,80790.76,0.0,0.99054,1e-05,1.05407]
[1777971212336,56.53,80790.96,0.0,0.99056,1e-05,1.05141]
[1777971217371,56.53,80789.51,0.0,0.99054,1e-05,1.05292]
[1777971222406,56.53,80792.25,0.0,0.99057,1e-05,1.05007]
[1777971227441,56.53,80789.91,0.0,0.99055,1e-05,1.0525]
[1777971233485,56.53,80789.82,0.0,0.99055,1e-05,1.0526]
[1777971238519,56.53,80789.92,0.0,0.99055,1e-05,1.05249]
[1777971243553,56.53,80790.55,0.0,0.99056,1e-05,1.05184]
[1777971248589,56.53,80790.75,0.0,0.99056,1e-05,1.05163]
[1777971253623,56.53,80790.67,0.0,0.99056,1e-05,1.05171]
[1777971258658,56.53,80790.28,0.0,0.99055,1e-05,1.05212]
[1777971263695,56.53,80791.94,0.0,0.99057,1e-05,1.05039]
[1777971268731,56.53,80791.54,0.0,0.99057,1e-05,1.05081]
[1777971273766,56.53,80795.3,0.0,0.99063,1e-05,1.04447]
[1777971278801,56.53,80794.56,0.0,0.99062,1e-05,1.04524]
[1777971280815,56.53,80787.08,0.0,0.99054,1e-05,1.053]
[1777971285850,56.53,80787.63,0.0,0.99055,1e-05,1.05243]
[1777971289878,56.53,80782.34,0.0,0.99049,1e-05,1.05795]
[1777971294916,56.53,80780.43,0.0,0.99047,1e-05,1.05995]
[1777971295922,56.53,80773.92,0.0,0.9904,1e-05,1.06678]
[1777971296930,56.53,80767.02,0.0,0.99032,1e-05,1.07406]
[1777971302450,56.53,80760.37,0.0,0.99025,1e-05,1.08112]
[1777971309016,56.53,80759.41,0.0,0.99024,1e-05,1.08214]
[1777971312520,56.53,80754.12,0.0,0.99018,1e-05,1.08779]
[1777971315058,56.53,80744.64,0.0,0.99007,1e-05,1.09797]
[1777971316064,56.53,80740.38,0.0,0.99002,1e-05,1.10257]
[1777971317555,56.53,80748.83,0.0,0.99012,1e-05,1.09346]
[1777971319085,56.53,80748.72,0.0,0.99012,1e-05,1.09358]
[1777971324120,56.53,80748.71,0.0,0.99012,1e-05,1.09359]
[1777971331169,56.53,80748.64,0.0,0.99014,1e-05,1.09115]
[1777971336204,56.53,80749.23,0.0,0.99014,1e-05,1.09052]
[1777971340717,56.53,80756.13,0.0,0.99022,1e-05,1.08314]
[1777971350787,56.53,80754.97,0.0,0.99021,1e-05,1.08438]
[1777971356343,56.53,80752.72,0.0,0.99018,1e-05,1.08678]
[1777971366410,56.53,80752.56,0.0,0.99018,1e-05,1.08695]
[1777971374470,56.53,80752.0,0.0,0.99017,1e-05,1.08755]
[1777971383532,56.53,80755.7,0.0,0.99022,1e-05,1.0836]
[1777971388568,56.53,80756.02,0.0,0.99022,1e-05,1.08326]
[1777971393604,56.53,80756.89,0.0,0.99025,1e-05,1.07984]
[1777971395617,56.53,80767.91,0.0,0.99037,1e-05,1.06816]
[1777971396625,56.53,80771.48,0.0,0.99041,1e-05,1.06441]
[1777971401663,56.53,80771.84,0.0,0.99042,1e-05,1.06403]
[1777971406699,56.53,80768.88,0.0,0.99038,1e-05,1.06714]
[1777971410723,56.53,80777.36,0.0,0.99048,1e-05,1.05824]
[1777971411730,56.53,80778.8,0.0,0.99049,1e-05,1.05673]
[1777971416765,56.53,80782.46,0.0,0.99053,1e-05,1.05292]
[1777971421800,56.53,80783.54,0.0,0.99054,1e-05,1.05179]
[1777971427842,56.53,80785.94,0.0,0.99057,1e-05,1.04929]
[1777971432878,56.53,80786.05,0.0,0.99057,1e-05,1.04918]
[1777971437912,56.53,80786.34,0.0,0.99057,1e-05,1.04888]
[1777971442948,56.53,80781.93,0.0,0.99053,1e-05,1.05347]
[1777971449473,56.53,80784.73,0.0,0.99056,1e-05,1.05055]
[1777971455034,56.53,80785.07,0.0,0.99058,1e-05,1.04775]
[1777971463090,56.53,80785.91,0.0,0.99059,1e-05,1.04688]
[1777971465104,56.53,80780.13,0.0,0.99053,1e-05,1.05289]
[1777971467118,56.53,80774.47,0.0,0.99047,1e-05,1.0588]
[1777971469613,56.53,80767.47,0.0,0.99039,1e-05,1.06615]
[1777971475174,56.53,80763.86,0.0,0.99035,1e-05,1.06996]
[1777971480209,56.53,80765.62,0.0,0.99037,1e-05,1.0681]
[1777971486251,56.53,80763.27,0.0,0.99034,1e-05,1.07058]
[1777971493781,56.53,80760.33,0.0,0.99031,1e-05,1.07369]
[1777971499343,56.53,80760.09,0.0,0.99031,1e-05,1.07395]
[1777971504381,56.53,80759.83,0.0,0.99031,1e-05,1.07422]
[1777971510420,56.53,80758.61,0.0,0.99029,1e-05,1.07552]
[1777971515456,56.53,80757.57,0.0,0.9903,1e-05,1.07413]
[1777971520489,56.53,80757.6,0.0,0.9903,1e-05,1.0741]
[1777971525524,56.53,80756.63,0.0,0.99029,1e-05,1.07513]
[1777971530560,56.53,80756.4,0.0,0.99029,1e-05,1.07537]
[1777971536603,56.53,80755.7,0.0,0.99028,1e-05,1.07611]
[1777971544131,56.53,80755.21,0.0,0.99028,1e-05,1.07664]
[1777971549694,56.53,80755.43,0.0,0.99028,1e-05,1.0764]
[1777971554730,56.53,80755.27,0.0,0.99028,1e-05,1.07657]
[1777971559764,56.53,80754.22,0.0,0.99026,1e-05,1.07769]
[1777971569834,56.53,80754.24,0.0,0.99026,1e-05,1.07767]
[1777971574873,56.53,80754.6,0.0,0.99029,1e-05,1.07479]
[1777971582925,56.53,80753.58,0.0,0.99028,1e-05,1.07587]
[1777971587960,56.53,80753.48,0.0,0.99028,1e-05,1.07598]
[1777971592995,56.53,80766.35,0.0,0.99042,1e-05,1.06239]
[1777971594484,56.53,80771.76,0.0,0.99048,1e-05,1.05672]
[1777971598031,56.53,80777.76,0.0,0.99054,1e-05,1.05046]
[1777971603067,56.53,80778.35,0.0,0.99055,1e-05,1.04984]
[1777971607095,56.53,80772.65,0.0,0.99049,1e-05,1.05579]
[1777971612146,56.53,80760.81,0.0,0.99036,1e-05,1.06822]
[1777971613153,56.53,80754.99,0.0,0.99029,1e-05,1.07438]
[1777971614623,56.53,80744.35,0.0,0.99018,1e-05,1.08571]
[1777971615178,56.53,80744.35,0.0,0.99018,1e-05,1.08571]
[1777971620202,56.53,80743.54,0.0,0.99017,1e-05,1.08658]
[1777971625237,56.53,80741.28,0.0,0.99014,1e-05,1.089]
[1777971629265,56.53,80735.06,0.0,0.99007,1e-05,1.09568]
[1777971630271,56.53,80727.98,0.0,0.98999,1e-05,1.10334]
[1777971634763,56.53,80723.45,0.0,0.98996,1e-05,1.10571]
[1777971638328,56.53,80715.32,0.0,0.98987,1e-05,1.11457]
[1777971643363,56.53,80714.42,0.0,0.98986,1e-05,1.11556]
[1777971648400,56.53,80716.35,0.0,0.98988,1e-05,1.11345]
[1777971653434,56.53,80720.91,0.0,0.98993,1e-05,1.10847]
[1777971658471,56.53,80719.2,0.0,0.98991,1e-05,1.11034]
[1777971663504,56.53,80721.11,0.0,0.98993,1e-05,1.10826]
[1777971668542,56.53,80719.89,0.0,0.98992,1e-05,1.10958]
[1777971672567,56.53,80715.31,0.0,0.98987,1e-05,1.11458]
[1777971677603,56.53,80713.53,0.0,0.98985,1e-05,1.11653]
[1777971682638,56.53,80713.2,0.0,0.98984,1e-05,1.11689]
[1777971687676,56.53,80712.1,0.0,0.98983,1e-05,1.1181]
[1777971690695,56.53,80706.95,0.0,0.98977,1e-05,1.12375]
[1777971695730,56.53,80708.84,0.0,0.98982,1e-05,1.11911]
[1777971700766,56.53,80706.52,0.0,0.98979,1e-05,1.12166]
[1777971708822,56.53,80707.16,0.0,0.9898,1e-05,1.12096]
[1777971713857,56.53,80708.39,0.0,0.98981,1e-05,1.1196]
[1777971714863,56.53,80683.74,0.0,0.98952,1e-05,1.14693]
[1777971715871,56.53,80687.49,0.0,0.98957,1e-05,1.14271]
[1777971720906,56.53,80691.89,0.0,0.98962,1e-05,1.13769]
[1777971725941,56.52,80693.57,0.0,0.98964,1e-05,1.13572]
[1777971730975,56.52,80693.04,0.0,0.98963,1e-05,1.13619]
[1777971737017,56.52,80696.82,0.0,0.98968,1e-05,1.13184]
[1777971742054,56.52,80697.82,0.0,0.98969,1e-05,1.13064]
[1777971747088,56.52,80698.96,0.0,0.98971,1e-05,1.12929]
[1777971754138,56.52,80699.64,0.0,0.98974,1e-05,1.12586]
[1777971759172,56.52,80701.61,0.0,0.98976,1e-05,1.12366]
[1777971764208,56.52,80702.76,0.0,0.98978,1e-05,1.12237]
[1777971765700,56.52,80724.76,0.0,0.99003,1e-05,1.09837]
[1777971766226,56.52,80724.21,0.0,0.99002,1e-05,1.09896]
[1777971767229,56.52,80716.97,0.0,0.98994,1e-05,1.10682]
[1777971768235,56.52,80707.43,0.0,0.98983,1e-05,1.11724]
[1777971771257,56.52,80701.54,0.0,0.98976,1e-05,1.12371]
[1777971772263,56.52,80694.54,0.0,0.98968,1e-05,1.13143]
[1777971774278,56.52,80689.38,0.0,0.98962,1e-05,1.13711]
[1777971777298,56.52,80684.45,0.0,0.98956,1e-05,1.14252]
[1777971782333,56.52,80680.23,0.0,0.98951,1e-05,1.14707]
[1777971783344,56.52,80673.15,0.0,0.98943,1e-05,1.15497]
[1777971785849,56.51,80686.45,0.0,0.98959,1e-05,1.13998]
[1777971791398,56.51,80689.99,0.0,0.98963,1e-05,1.13585]
[1777971796433,56.51,80689.68,0.0,0.98963,1e-05,1.13608]
[1777971801468,56.51,80690.28,0.0,0.98964,1e-05,1.13529]
[1777971806503,56.51,80689.88,0.0,0.98964,1e-05,1.1356]
[1777971811539,56.51,80690.38,0.0,0.98967,1e-05,1.1323]
[1777971816574,56.51,80691.55,0.0,0.98968,1e-05,1.13087]
[1777971818587,56.51,80699.7,0.0,0.98978,1e-05,1.12183]
[1777971819594,56.51,80700.09,0.0,0.98978,1e-05,1.12139]
[1777971824630,56.51,80698.12,0.0,0.98976,1e-05,1.1235]
[1777971829674,56.5,80698.49,0.0,0.98976,1e-05,1.12303]
[1777971834700,56.5,80701.96,0.0,0.98981,1e-05,1.11916]
[1777971839736,56.5,80701.51,0.0,0.9898,1e-05,1.11962]
[1777971842757,56.5,80715.65,0.0,0.98996,1e-05,1.10415]
[1777971843764,56.5,80713.88,0.0,0.98994,1e-05,1.10608]
[1777971848799,56.5,80711.41,0.0,0.98992,1e-05,1.10877]
[1777971854841,56.5,80710.79,0.0,0.98991,1e-05,1.10944]
[1777971859875,56.5,80705.64,0.0,0.98985,1e-05,1.11507]
[1777971861890,56.5,80703.18,0.0,0.98982,1e-05,1.11777]
[1777971866930,56.5,80702.48,0.0,0.98981,1e-05,1.11854]
[1777971868939,56.5,80685.5,0.0,0.98961,1e-05,1.13731]
[1777971869946,56.5,80685.9,0.0,0.98962,1e-05,1.13684]
[1777971875988,56.5,80682.33,0.0,0.9896,1e-05,1.13808]
[1777971881023,56.5,80677.84,0.0,0.98955,1e-05,1.14295]
[1777971887065,56.5,80679.39,0.0,0.98957,1e-05,1.14101]
[1777971892100,56.5,80678.62,0.0,0.98956,1e-05,1.14169]
[1777971899149,56.5,80678.35,0.0,0.98956,1e-05,1.14174]
[1777971904186,56.49,80683.23,0.0,0.98962,1e-05,1.13611]
[1777971909220,56.49,80682.89,0.0,0.98962,1e-05,1.13634]
[1777971915262,56.49,80685.46,0.0,0.98965,1e-05,1.13329]
[1777971920297,56.49,80685.93,0.0,0.98966,1e-05,1.13261]
[1777971925332,56.49,80686.09,0.0,0.98966,1e-05,1.13228]
[1777971930366,56.49,80683.26,0.0,0.98963,1e-05,1.13528]
[1777971935401,56.48,80677.72,0.0,0.98959,1e-05,1.13871]
[1777971940437,56.48,80672.35,0.0,0.98953,1e-05,1.14453]
[1777971945472,56.48,80670.0,0.0,0.9895,1e-05,1.14699]
[1777971949500,56.48,80675.36,0.0,0.98957,1e-05,1.14087]
[1777971952521,56.48,80684.65,0.0,0.98968,1e-05,1.13047]
[1777971955541,56.48,80689.89,0.0,0.98974,1e-05,1.12466]
[1777971960577,56.48,80686.61,0.0,0.9897,1e-05,1.12826]
[1777971965612,56.48,80688.09,0.0,0.98972,1e-05,1.12658]
[1777971970647,56.48,80689.01,0.0,0.98973,1e-05,1.12552]
[1777971975681,56.48,80691.89,0.0,0.98976,1e-05,1.1223]
[1777971980717,56.48,80689.58,0.0,0.98974,1e-05,1.12481]
[1777971985752,56.48,80690.45,0.0,0.98975,1e-05,1.1238]
[1777971990787,56.48,80683.92,0.0,0.98967,1e-05,1.13098]
[1777971992800,56.48,80680.38,0.0,0.98965,1e-05,1.13226]
[1777971995826,56.48,80686.3,0.0,0.98972,1e-05,1.12564]
[1777971999851,56.48,80691.69,0.0,0.98979,1e-05,1.11967]
[1777972004884,56.48,80695.95,0.0,0.98984,1e-05,1.11499]
[1777972008912,56.48,80702.22,0.0,0.98991,1e-05,1.10813]
[1777972009920,56.48,80703.7,0.0,0.98993,1e-05,1.10651]
[1777972011934,56.48,80709.7,0.0,0.98999,1e-05,1.09999]
[1777972016969,56.48,80708.95,0.0,0.98999,1e-05,1.1008]
[1777972022004,56.48,80707.57,0.0,0.98997,1e-05,1.1023]
[1777972027548,56.48,80706.79,0.0,0.98996,1e-05,1.10315]
[1777972033091,56.48,80708.16,0.0,0.98998,1e-05,1.10166]
[1777972038126,56.48,80708.62,0.0,0.98998,1e-05,1.10116]
[1777972042153,56.48,80703.5,0.0,0.98992,1e-05,1.10673]
[1777972047189,56.48,80701.89,0.0,0.9899,1e-05,1.10849]
[1777972052224,56.48,80701.25,0.0,0.98992,1e-05,1.10663]
[1777972057260,56.48,80699.08,0.0,0.98989,1e-05,1.109]
[1777972059273,56.48,80690.48,0.0,0.98979,1e-05,1.11843]
[1777972060279,56.48,80687.63,0.0,0.98976,1e-05,1.12156]
[1777972065316,56.47,80685.64,0.0,0.98974,1e-05,1.12374]
[1777972070349,56.47,80682.62,0.0,0.9897,1e-05,1.12704]
[1777972075384,56.47,80679.39,0.0,0.98967,1e-05,1.13057]
[1777972080420,56.47,80679.12,0.0,0.98966,1e-05,1.13082]
[1777972085462,56.47,80677.6,0.0,0.98965,1e-05,1.13246]
[1777972088476,56.47,80683.41,0.0,0.98971,1e-05,1.12601]
[1777972093511,56.47,80685.22,0.0,0.98974,1e-05,1.12401]
[1777972098547,56.47,80684.4,0.0,0.98973,1e-05,1.12491]
[1777972108108,56.47,80682.85,0.0,0.98971,1e-05,1.12661]
[1777972115666,56.47,80681.23,0.0,0.98971,1e-05,1.1258]
[1777972120701,56.47,80684.51,0.0,0.98975,1e-05,1.12218]
[1777972126743,56.47,80681.31,0.0,0.98971,1e-05,1.12571]
[1777972131777,56.47,80676.9,0.0,0.98966,1e-05,1.13058]
[1777972136813,56.47,80676.91,0.0,0.98966,1e-05,1.13055]
[1777972141849,56.47,80676.59,0.0,0.98966,1e-05,1.13089]
[1777972147889,56.47,80676.29,0.0,0.98965,1e-05,1.1312]
[1777972152924,56.47,80675.62,0.0,0.98965,1e-05,1.13192]
[1777972157965,56.47,80678.4,0.0,0.98968,1e-05,1.12881]
[1777972163009,56.47,80683.42,0.0,0.98974,1e-05,1.12326]
[1777972168038,56.47,80685.71,0.0,0.98977,1e-05,1.12073]
[1777972173072,56.47,80687.44,0.0,0.98981,1e-05,1.11625]
[1777972178107,56.47,80688.91,0.0,0.98983,1e-05,1.11464]
[1777972183143,56.47,80698.24,0.0,0.98993,1e-05,1.10443]
[1777972184150,56.47,80701.54,0.0,0.98997,1e-05,1.10084]
[1777972189185,56.47,80702.08,0.0,0.98998,1e-05,1.10026]
[1777972192206,56.47,80695.97,0.0,0.98991,1e-05,1.10691]
[1777972196233,56.47,80694.49,0.0,0.98989,1e-05,1.10853]
[1777972201272,56.47,80693.04,0.0,0.98987,1e-05,1.11011]
[1777972206305,56.47,80697.74,0.0,0.98993,1e-05,1.10498]
[1777972211343,56.47,80699.11,0.0,0.98994,1e-05,1.10349]
[1777972216378,56.47,80696.4,0.0,0.98991,1e-05,1.10644]
[1777972221412,56.47,80696.95,0.0,0.98992,1e-05,1.10584]
[1777972226448,56.47,80695.49,0.0,0.9899,1e-05,1.10743]
[1777972231485,56.47,80693.0,0.0,0.9899,1e-05,1.10759]
[1777972236517,56.47,80693.03,0.0,0.9899,1e-05,1.10756]
[1777972241552,56.47,80691.01,0.0,0.98987,1e-05,1.10977]
[1777972246588,56.47,80689.88,0.0,0.98986,1e-05,1.11101]
[1777972251623,56.47,80689.78,0.0,0.98986,1e-05,1.11112]
[1777972256657,56.47,80686.64,0.0,0.98982,1e-05,1.11456]
[1777972261692,56.47,80686.13,0.0,0.98982,1e-05,1.11512]
[1777972266730,56.47,80685.22,0.0,0.98981,1e-05,1.11612]
[1777972272770,56.47,80684.03,0.0,0.98979,1e-05,1.11743]
[1777972278305,56.47,80683.87,0.0,0.98979,1e-05,1.1176]
[1777972283846,56.47,80684.61,0.0,0.9898,1e-05,1.11679]
[1777972290896,56.47,80683.09,0.0,0.98978,1e-05,1.11846]
[1777972295931,56.47,80682.47,0.0,0.9898,1e-05,1.11657]
[1777972298445,56.47,80677.4,0.0,0.98974,1e-05,1.12216]
[1777972303987,56.47,80678.53,0.0,0.98975,1e-05,1.12091]
[1777972309022,56.47,80678.99,0.0,0.98976,1e-05,1.1204]
[1777972314056,56.47,80677.4,0.0,0.98974,1e-05,1.12216]
[1777972319092,56.47,80674.84,0.0,0.98971,1e-05,1.12498]
[1777972324126,56.47,80676.23,0.0,0.98972,1e-05,1.12344]
[1777972326641,56.47,80681.24,0.0,0.98978,1e-05,1.11791]
[1777972332182,56.47,80682.14,0.0,0.98979,1e-05,1.11692]
[1777972337718,56.47,80684.25,0.0,0.98982,1e-05,1.1146]
[1777972344268,56.47,80684.73,0.0,0.98982,1e-05,1.11407]
[1777972349304,56.47,80682.03,0.0,0.98979,1e-05,1.11704]
[1777972354338,56.47,80682.59,0.0,0.98982,1e-05,1.11385]
[1777972359374,56.47,80685.75,0.0,0.98986,1e-05,1.11039]
[1777972364409,56.47,80683.81,0.0,0.98983,1e-05,1.11251]
[1777972371458,56.47,80682.05,0.0,0.98981,1e-05,1.11444]
[1777972377500,56.47,80680.96,0.0,0.9898,1e-05,1.11564]
[1777972383542,56.47,80683.45,0.0,0.98983,1e-05,1.11291]
[1777972391599,56.47,80686.99,0.0,0.98987,1e-05,1.10903]
[1777972397641,56.47,80689.65,0.0,0.9899,1e-05,1.10612]
[1777972400661,56.47,80684.41,0.0,0.98984,1e-05,1.11185]
[1777972403683,56.47,80673.14,0.0,0.98971,1e-05,1.12426]
[1777972404690,56.47,80669.73,0.0,0.98967,1e-05,1.12802]
[1777972406706,56.47,80675.7,0.0,0.98974,1e-05,1.12137]
[1777972411741,56.47,80673.83,0.0,0.98974,1e-05,1.12076]
[1777972416775,56.47,80670.91,0.0,0.98971,1e-05,1.12391]
[1777972421810,56.47,80673.9,0.0,0.98974,1e-05,1.12053]
[1777972426844,56.47,80673.17,0.0,0.98974,1e-05,1.12127]
[1777972431880,56.47,80671.49,0.0,0.98972,1e-05,1.12306]
[1777972436915,56.47,80671.11,0.0,0.98971,1e-05,1.1234]
[1777972441950,56.47,80674.78,0.0,0.98976,1e-05,1.11929]
[1777972447992,56.47,80671.0,0.0,0.98971,1e-05,1.12344]
[1777972453027,56.47,80670.58,0.0,0.98971,1e-05,1.12388]
[1777972458603,56.46,80663.79,0.0,0.98963,1e-05,1.13136]
[1777972464104,56.46,80663.45,0.0,0.98963,1e-05,1.1312]
[1777972469139,56.45,80660.42,0.0,0.9896,1e-05,1.13392]
[1777972474174,56.45,80660.12,0.0,0.98962,1e-05,1.13155]
[1777972479209,56.45,80662.76,0.0,0.98966,1e-05,1.12844]
[1777972486258,56.45,80660.24,0.0,0.98963,1e-05,1.13115]
[1777972492303,56.45,80657.14,0.0,0.98959,1e-05,1.13448]
[1777972496332,56.45,80666.74,0.0,0.98971,1e-05,1.12372]
[1777972498884,56.45,80660.09,0.0,0.98963,1e-05,1.13106]
[1777972504391,56.45,80652.59,0.0,0.98954,1e-05,1.13931]
[1777972506404,56.45,80650.46,0.0,0.98951,1e-05,1.14161]
[1777972511440,56.44,80650.94,0.0,0.98952,1e-05,1.14086]
[1777972516474,56.44,80659.28,0.0,0.98962,1e-05,1.13131]
[1777972517481,56.44,80671.99,0.0,0.98977,1e-05,1.1172]
[1777972518489,56.44,80675.02,0.0,0.98981,1e-05,1.11386]
[1777972523524,56.44,80675.12,0.0,0.98981,1e-05,1.11374]
[1777972528558,56.44,80677.43,0.0,0.98984,1e-05,1.1112]
[1777972533593,56.44,80678.44,0.0,0.98987,1e-05,1.10752]
[1777972538630,56.44,80672.69,0.0,0.98981,1e-05,1.11383]
[1777972543663,56.44,80671.25,0.0,0.98979,1e-05,1.1154]
[1777972548699,56.44,80670.73,0.0,0.98978,1e-05,1.11596]
[1777972553734,56.44,80669.61,0.0,0.98977,1e-05,1.11719]
[1777972558770,56.44,80669.95,0.0,0.98977,1e-05,1.1168]
[1777972563806,56.44,80668.74,0.0,0.98976,1e-05,1.11813]
[1777972568844,56.44,80666.63,0.0,0.98974,1e-05,1.12044]
[1777972570854,56.44,80659.08,0.0,0.98965,1e-05,1.1288]
[1777972572868,56.44,80657.66,0.0,0.98963,1e-05,1.13032]
[1777972577904,56.44,80657.69,0.0,0.98963,1e-05,1.13019]
[1777972581932,56.44,80651.66,0.0,0.98956,1e-05,1.13681]
[1777972586967,56.44,80653.53,0.0,0.98959,1e-05,1.13454]
[1777972589988,56.44,80658.93,0.0,0.98965,1e-05,1.12842]
[1777972596029,56.43,80656.38,0.0,0.98965,1e-05,1.12851]
[1777972601065,56.43,80659.85,0.0,0.98969,1e-05,1.12454]
[1777972604086,56.43,80664.32,0.0,0.98974,1e-05,1.11956]
[1777972609665,56.43,80657.09,0.0,0.98966,1e-05,1.12753]
[1777972611135,56.43,80654.88,0.0,0.98963,1e-05,1.12995]
[1777972612142,56.43,80648.08,0.0,0.98955,1e-05,1.1375]
[1777972617177,56.43,80647.72,0.0,0.98955,1e-05,1.13771]
[1777972623219,56.43,80649.56,0.0,0.98957,1e-05,1.1354]
[1777972628254,56.43,80650.35,0.0,0.98958,1e-05,1.1343]
[1777972633290,56.42,80645.84,0.0,0.98953,1e-05,1.13912]
[1777972634296,56.42,80632.32,0.0,0.98937,1e-05,1.15428]
[1777972635303,56.42,80624.7,0.0,0.98928,1e-05,1.16285]
[1777972637316,56.42,80631.57,0.0,0.98936,1e-05,1.15486]
[1777972638323,56.42,80648.5,0.0,0.98957,1e-05,1.13575]
[1777972639875,56.42,80654.46,0.0,0.98964,1e-05,1.12907]
[1777972642351,56.42,80646.16,0.0,0.98954,1e-05,1.13821]
[1777972644366,56.42,80641.89,0.0,0.98949,1e-05,1.14288]
[1777972649945,56.41,80638.67,0.0,0.98946,1e-05,1.14616]
[1777972655443,56.41,80640.9,0.0,0.98951,1e-05,1.14062]
[1777972660478,56.41,80644.57,0.0,0.98956,1e-05,1.13621]
[1777972665512,56.4,80643.11,0.0,0.98954,1e-05,1.13757]
[1777972670087,56.4,80649.62,0.0,0.98962,1e-05,1.13008]
[1777972672562,56.4,80655.73,0.0,0.9897,1e-05,1.12315]
[1777972677596,56.4,80655.25,0.0,0.98969,1e-05,1.12352]
[1777972682631,56.4,80665.99,0.0,0.98982,1e-05,1.11152]
[1777972683640,56.4,80667.51,0.0,0.98984,1e-05,1.10985]
[1777972685653,56.4,80670.38,0.0,0.98987,1e-05,1.1067]
[1777972689681,56.4,80674.65,0.0,0.98992,1e-05,1.10203]
[1777972693710,56.4,80662.95,0.0,0.98979,1e-05,1.11487]
[1777972694717,56.4,80657.83,0.0,0.98972,1e-05,1.12052]
[1777972696729,56.4,80656.75,0.0,0.98971,1e-05,1.1217]
[1777972701767,56.4,80654.58,0.0,0.98969,1e-05,1.12405]
[1777972705793,56.4,80647.03,0.0,0.9896,1e-05,1.13241]
[1777972706799,56.4,80644.26,0.0,0.98957,1e-05,1.13548]
[1777972710828,56.4,80641.76,0.0,0.98954,1e-05,1.13815]
[1777972713848,56.39,80633.96,0.0,0.98947,1e-05,1.14417]
[1777972714856,56.39,80629.9,0.0,0.98942,1e-05,1.14869]
[1777972717877,56.39,80630.57,0.0,0.98943,1e-05,1.14775]
[1777972722912,56.39,80632.85,0.0,0.98946,1e-05,1.14485]
[1777972727947,56.39,80635.45,0.0,0.9895,1e-05,1.14161]
[1777972732983,56.38,80636.17,0.0,0.98951,1e-05,1.14048]
[1777972738018,56.38,80638.73,0.0,0.98954,1e-05,1.13728]
[1777972743054,56.38,80639.36,0.0,0.98955,1e-05,1.13624]
[1777972748089,56.37,80642.69,0.0,0.9896,1e-05,1.13219]
[1777972753124,56.37,80640.55,0.0,0.98957,1e-05,1.13421]
[1777972758160,56.37,80639.53,0.0,0.98957,1e-05,1.135]
[1777972763195,56.36,80641.1,0.0,0.98959,1e-05,1.13291]
[1777972768230,56.36,80643.56,0.0,0.98962,1e-05,1.12983]
[1777972770788,56.36,80652.51,0.0,0.98973,1e-05,1.11975]
[1777972771252,56.36,80652.51,0.0,0.98975,1e-05,1.11712]
[1777972772259,56.36,80657.9,0.0,0.98981,1e-05,1.11114]
[1777972777293,56.36,80661.06,0.0,0.98985,1e-05,1.10755]
[1777972782328,56.36,80657.91,0.0,0.98982,1e-05,1.1109]
[1777972784343,56.36,80647.71,0.0,0.9897,1e-05,1.12211]
[1777972789378,56.35,80643.75,0.0,0.98965,1e-05,1.12626]
[1777972794413,56.35,80641.27,0.0,0.98963,1e-05,1.12875]
[1777972795420,56.35,80635.36,0.0,0.98956,1e-05,1.13529]
[1777972799448,56.35,80630.19,0.0,0.9895,1e-05,1.14083]
[1777972804483,56.34,80631.46,0.0,0.98952,1e-05,1.13907]
[1777972806496,56.34,80635.95,0.0,0.98957,1e-05,1.13392]
[1777972811531,56.33,80636.47,0.0,0.98959,1e-05,1.13177]
[1777972813546,56.33,80641.28,0.0,0.98965,1e-05,1.12633]
[1777972818580,56.33,80639.79,0.0,0.98964,1e-05,1.12782]
[1777972823615,56.32,80638.25,0.0,0.98962,1e-05,1.12937]
[1777972828651,56.32,80640.78,0.0,0.98965,1e-05,1.12638]
[1777972833686,56.32,80645.05,0.0,0.98973,1e-05,1.1189]
[1777972836708,56.32,80653.72,0.0,0.98983,1e-05,1.10929]
[1777972838726,56.32,80654.78,0.0,0.98984,1e-05,1.10812]
[1777972839735,56.32,80646.65,0.0,0.98975,1e-05,1.11709]
[1777972841278,56.32,80632.41,0.0,0.98958,1e-05,1.1329]
[1777972846782,56.32,80630.27,0.0,0.98955,1e-05,1.13507]
[1777972851817,56.32,80631.51,0.0,0.98957,1e-05,1.13347]
[1777972854838,56.32,80625.65,0.0,0.9895,1e-05,1.13991]
[1777972858867,56.31,80624.57,0.0,0.98949,1e-05,1.1409]
[1777972863902,56.31,80621.59,0.0,0.98946,1e-05,1.14396]
[1777972868936,56.31,80618.46,0.0,0.98942,1e-05,1.14719]
[1777972873972,56.3,80613.5,0.0,0.98937,1e-05,1.15249]
[1777972880018,56.3,80608.91,0.0,0.98932,1e-05,1.1573]
[1777972883036,56.3,80603.04,0.0,0.98925,1e-05,1.1638]
[1777972888072,56.3,80606.68,0.0,0.98929,1e-05,1.15926]
[1777972893107,56.29,80602.85,0.0,0.98928,1e-05,1.16065]
[1777972898141,56.29,80603.25,0.0,0.98928,1e-05,1.15984]
[1777972903176,56.29,80600.79,0.0,0.98926,1e-05,1.16232]
[1777972908213,56.28,80601.03,0.0,0.98926,1e-05,1.16171]
[1777972913247,56.28,80597.87,0.0,0.98923,1e-05,1.1649]
[1777972918281,56.28,80595.58,0.0,0.98921,1e-05,1.16714]
[1777972923318,56.27,80589.82,0.0,0.98914,1e-05,1.17336]
[1777972928352,56.27,80585.78,0.0,0.98909,1e-05,1.17755]
[1777972933387,56.26,80583.3,0.0,0.98907,1e-05,1.17992]
[1777972938421,56.24,80586.16,0.0,0.98912,1e-05,1.17459]
[1777972943456,56.22,80590.28,0.0,0.9892,1e-05,1.16731]
[1777972948492,56.22,80590.64,0.0,0.98921,1e-05,1.16654]
[1777972954534,56.21,80592.17,0.0,0.98926,1e-05,1.16169]
[1777972959570,56.21,80588.66,0.0,0.98922,1e-05,1.16538]
[1777972965613,56.21,80588.66,0.0,0.98922,1e-05,1.16495]
[1777972970647,56.2,80592.82,0.0,0.98928,1e-05,1.15985]
[1777972972191,56.2,80600.95,0.0,0.98938,1e-05,1.15053]
[1777972977697,56.2,80601.14,0.0,0.98938,1e-05,1.15005]
[1777972982731,56.2,80600.55,0.0,0.98938,1e-05,1.15051]
[1777972986760,56.2,80590.02,0.0,0.98925,1e-05,1.16236]
[1777972987766,56.2,80586.53,0.0,0.98921,1e-05,1.1663]
[1777972992804,56.19,80584.24,0.0,0.98918,1e-05,1.16859]
[1777972997837,56.19,80581.72,0.0,0.98916,1e-05,1.17112]
[1777973002873,56.19,80580.58,0.0,0.98915,1e-05,1.17206]
[1777973008915,56.18,80579.95,0.0,0.98914,1e-05,1.17232]
[1777973013949,56.18,80579.9,0.0,0.98917,1e-05,1.16932]
[1777973018984,56.18,80580.66,0.0,0.98918,1e-05,1.1681]
[1777973024021,56.17,80583.55,0.0,0.98922,1e-05,1.16446]
[1777973029056,56.17,80581.04,0.0,0.98919,1e-05,1.16703]
[1777973034091,56.17,80582.11,0.0,0.98921,1e-05,1.16546]
[1777973039125,56.16,80587.72,0.0,0.98928,1e-05,1.15871]
[1777973044163,56.16,80588.32,0.0,0.98929,1e-05,1.15775]
[1777973049198,56.16,80589.91,0.0,0.98932,1e-05,1.15566]
[1777973054233,56.16,80592.08,0.0,0.98935,1e-05,1.15292]
[1777973059267,56.15,80594.55,0.0,0.98938,1e-05,1.14985]
[1777973064303,56.15,80599.06,0.0,0.98944,1e-05,1.14448]
[1777973070347,56.15,80598.6,0.0,0.98943,1e-05,1.14471]
[1777973073374,56.15,80606.85,0.0,0.98956,1e-05,1.13262]
[1777973074380,56.15,80610.59,0.0,0.9896,1e-05,1.12839]
[1777973076393,56.15,80614.52,0.0,0.98965,1e-05,1.12396]
[1777973081428,56.15,80616.74,0.0,0.98968,1e-05,1.12143]
[1777973086464,56.15,80626.87,0.0,0.9898,1e-05,1.11016]
[1777973091498,56.15,80629.4,0.0,0.98983,1e-05,1.10737]
[1777973094520,56.15,80624.16,0.0,0.98977,1e-05,1.11316]
[1777973099554,56.15,80621.21,0.0,0.98973,1e-05,1.11644]
[1777973104591,56.15,80621.15,0.0,0.98973,1e-05,1.1165]
[1777973109624,56.15,80621.91,0.0,0.98974,1e-05,1.11566]
[1777973114659,56.15,80623.17,0.0,0.98976,1e-05,1.11426]
[1777973119695,56.15,80620.65,0.0,0.98973,1e-05,1.11706]
[1777973124729,56.15,80621.05,0.0,0.98973,1e-05,1.11661]
[1777973129764,56.15,80621.08,0.0,0.98973,1e-05,1.11658]
[1777973134805,56.15,80621.24,0.0,0.98976,1e-05,1.11381]
[1777973139834,56.15,80623.59,0.0,0.98978,1e-05,1.1112]
[1777973144870,56.15,80626.89,0.0,0.98982,1e-05,1.10755]
[1777973146884,56.15,80633.85,0.0,0.9899,1e-05,1.09989]
[1777973151918,56.15,80632.91,0.0,0.98989,1e-05,1.10092]
[1777973157962,56.15,80631.8,0.0,0.98988,1e-05,1.10214]
[1777973162996,56.15,80630.52,0.0,0.98987,1e-05,1.10355]
[1777973168031,56.15,80637.86,0.0,0.98995,1e-05,1.09549]
[1777973169592,56.15,80644.75,0.0,0.99003,1e-05,1.08797]
[1777973171052,56.15,80650.44,0.0,0.9901,1e-05,1.08179]
[1777973172060,56.15,80652.83,0.0,0.99012,1e-05,1.07921]
[1777973174081,56.15,80642.45,0.0,0.99,1e-05,1.09048]
[1777973175083,56.15,80639.65,0.0,0.98997,1e-05,1.09354]
[1777973180118,56.15,80640.53,0.0,0.98998,1e-05,1.09257]
[1777973185153,56.15,80641.29,0.0,0.98999,1e-05,1.09174]
[1777973190188,56.15,80641.34,0.0,0.98999,1e-05,1.09169]
[1777973195230,56.15,80642.91,0.0,0.99003,1e-05,1.08742]
[1777973200257,56.15,80643.78,0.0,0.99004,1e-05,1.08648]
[1777973205293,56.15,80645.44,0.0,0.99006,1e-05,1.08467]
[1777973210328,56.15,80646.21,0.0,0.99007,1e-05,1.08384]
[1777973215363,56.15,80649.94,0.0,0.99011,1e-05,1.07979]
[1777973220398,56.15,80653.87,0.0,0.99016,1e-05,1.07555]
[1777973223419,56.15,80659.73,0.0,0.99023,1e-05,1.06924]
[1777973225432,56.15,80666.72,0.0,0.9903,1e-05,1.06176]
[1777973226440,56.15,80669.43,0.0,0.99033,1e-05,1.05888]
[1777973231475,56.15,80667.75,0.0,0.99032,1e-05,1.06067]
[1777973236510,56.15,80666.49,0.0,0.9903,1e-05,1.06201]
[1777973240538,56.15,80661.33,0.0,0.99024,1e-05,1.06753]
[1777973248594,56.15,80661.43,0.0,0.99024,1e-05,1.06742]
[1777973253628,56.15,80658.33,0.0,0.99023,1e-05,1.06822]
[1777973258665,56.15,80659.01,0.0,0.99024,1e-05,1.06749]
[1777973263700,56.15,80661.64,0.0,0.99027,1e-05,1.06468]
[1777973268734,56.15,80662.97,0.0,0.99028,1e-05,1.06326]
[1777973273769,56.15,80664.34,0.0,0.9903,1e-05,1.06179]
[1777973278805,56.15,80665.71,0.0,0.99032,1e-05,1.06033]
[1777973283840,56.15,80666.31,0.0,0.99032,1e-05,1.05969]
[1777973287868,56.15,80674.86,0.0,0.99042,1e-05,1.05061]
[1777973292903,56.15,80671.04,0.0,0.99037,1e-05,1.05466]
[1777973295924,56.15,80665.29,0.0,0.99031,1e-05,1.06078]
[1777973300958,56.15,80665.94,0.0,0.99032,1e-05,1.06009]
[1777973305993,56.15,80668.43,0.0,0.99035,1e-05,1.05743]
[1777973311031,56.15,80667.58,0.0,0.99036,1e-05,1.05583]
[1777973316065,56.15,80668.54,0.0,0.99037,1e-05,1.05481]
[1777973321100,56.15,80667.87,0.0,0.99036,1e-05,1.05552]
[1777973326135,56.15,80668.13,0.0,0.99036,1e-05,1.05525]
[1777973331172,56.15,80667.4,0.0,0.99036,1e-05,1.05602]
[1777973332177,56.15,80661.35,0.0,0.99029,1e-05,1.06247]
[1777973333185,56.15,80658.2,0.0,0.99025,1e-05,1.06584]
[1777973338220,56.15,80657.39,0.0,0.99024,1e-05,1.06671]
[1777973343257,56.15,80644.98,0.0,0.9901,1e-05,1.08008]
[1777973344264,56.15,80643.15,0.0,0.99008,1e-05,1.08206]
[1777973349301,56.15,80642.68,0.0,0.99007,1e-05,1.08257]
[1777973353326,56.15,80647.75,0.0,0.99013,1e-05,1.07708]
[1777973356348,56.15,80647.85,0.0,0.99013,1e-05,1.07698]
[1777973361383,56.15,80645.09,0.0,0.9901,1e-05,1.07996]
[1777973363397,56.15,80653.15,0.0,0.99019,1e-05,1.07126]
[1777973364404,56.15,80655.9,0.0,0.99023,1e-05,1.06831]
[1777973366417,56.15,80660.59,0.0,0.99028,1e-05,1.06328]
[1777973371453,56.15,80661.52,0.0,0.99031,1e-05,1.05978]
[1777973374474,56.15,80655.07,0.0,0.99024,1e-05,1.06667]
[1777973379509,56.15,80658.47,0.0,0.99028,1e-05,1.06303]
[1777973384544,56.15,80660.64,0.0,0.9903,1e-05,1.06072]
[1777973389579,56.15,80661.48,0.0,0.99031,1e-05,1.05982]
[1777973394613,56.15,80659.85,0.0,0.99029,1e-05,1.06156]
[1777973399649,56.15,80660.14,0.0,0.9903,1e-05,1.06125]
[1777973404683,56.15,80659.24,0.0,0.99029,1e-05,1.06221]
[1777973409722,56.15,80662.06,0.0,0.99032,1e-05,1.0592]
[1777973415761,56.15,80661.13,0.0,0.99031,1e-05,1.06019]
[1777973420797,56.15,80665.27,0.0,0.99035,1e-05,1.05578]
[1777973425832,56.15,80665.86,0.0,0.99036,1e-05,1.05516]
[1777973430867,56.15,80668.53,0.0,0.99039,1e-05,1.05232]
[1777973435902,56.15,80672.63,0.0,0.99046,1e-05,1.04549]
[1777973439930,56.15,80686.79,0.0,0.99062,1e-05,1.03064]
[1777973443958,56.15,80681.2,0.0,0.99055,1e-05,1.03648]
[1777973448993,56.15,80679.82,0.0,0.99054,1e-05,1.03793]
[1777973453024,56.15,80684.33,0.0,0.99059,1e-05,1.03321]
[1777973457052,56.15,80689.63,0.0,0.99065,1e-05,1.02768]
[1777973458059,56.15,80694.71,0.0,0.9907,1e-05,1.02241]
[1777973463093,56.15,80695.31,0.0,0.99071,1e-05,1.02179]
[1777973467121,56.15,80689.74,0.0,0.99065,1e-05,1.02757]
[1777973473163,56.15,80687.75,0.0,0.99063,1e-05,1.02964]
[1777973478198,56.15,80686.92,0.0,0.99062,1e-05,1.0305]
[1777973483233,56.15,80689.08,0.0,0.99064,1e-05,1.02826]
[1777973488267,56.15,80687.73,0.0,0.99063,1e-05,1.02966]
[1777973493303,56.15,80687.91,0.0,0.99065,1e-05,1.02701]
[1777973498344,56.15,80686.19,0.0,0.99063,1e-05,1.0288]
[1777973499351,56.15,80680.87,0.0,0.99057,1e-05,1.03435]
[1777973501911,56.15,80679.52,0.0,0.99056,1e-05,1.03577]
[1777973508414,56.15,80681.68,0.0,0.99058,1e-05,1.03351]
[1777973513450,56.15,80681.71,0.0,0.99058,1e-05,1.03347]
[1777973518486,56.15,80681.88,0.0,0.99058,1e-05,1.0333]
[1777973523521,56.15,80685.38,0.0,0.99062,1e-05,1.02964]
[1777973528557,56.15,80684.79,0.0,0.99062,1e-05,1.03026]
[1777973533590,56.15,80686.27,0.0,0.99063,1e-05,1.02872]
[1777973538626,56.15,80685.87,0.0,0.99063,1e-05,1.02913]
[1777973543660,56.15,80685.12,0.0,0.99062,1e-05,1.02991]
[1777973548695,56.15,80691.17,0.0,0.99069,1e-05,1.02362]
[1777973553731,56.15,80689.64,0.0,0.99069,1e-05,1.02275]
[1777973559773,56.15,80688.66,0.0,0.99068,1e-05,1.02377]
[1777973563801,56.15,80674.77,0.0,0.99053,1e-05,1.03827]
[1777973564808,56.15,80668.1,0.0,0.99045,1e-05,1.04529]
[1777973565816,56.15,80666.89,0.0,0.99044,1e-05,1.04656]
[1777973570851,56.15,80672.79,0.0,0.9905,1e-05,1.04035]
[1777973572865,56.15,80662.08,0.0,0.99038,1e-05,1.05166]
[1777973573873,56.15,80661.62,0.0,0.99038,1e-05,1.05214]
[1777973578908,56.15,80657.13,0.0,0.99033,1e-05,1.05692]
[1777973581928,56.15,80651.26,0.0,0.99026,1e-05,1.06319]
[1777973583942,56.15,80648.94,0.0,0.99024,1e-05,1.06567]
[1777973588977,56.15,80646.29,0.0,0.99021,1e-05,1.06852]
[1777973594012,56.15,80643.67,0.0,0.99018,1e-05,1.07134]
[1777973599047,56.15,80640.39,0.0,0.99014,1e-05,1.07487]
[1777973605088,56.15,80638.68,0.0,0.99012,1e-05,1.07672]
[1777973610124,56.15,80635.5,0.0,0.99008,1e-05,1.08017]
[1777973616165,56.15,80635.13,0.0,0.9901,1e-05,1.07802]
[1777973621751,56.15,80633.21,0.0,0.99008,1e-05,1.0801]
[1777973627243,56.15,80628.36,0.0,0.99002,1e-05,1.08537]
[1777973630264,56.15,80618.76,0.0,0.98991,1e-05,1.09587]
[1777973635299,56.15,80617.33,0.0,0.98989,1e-05,1.09744]
[1777973640333,56.15,80614.7,0.0,0.98986,1e-05,1.10033]
[1777973645368,56.15,80613.73,0.0,0.98985,1e-05,1.1014]
[1777973650404,56.15,80616.75,0.0,0.98989,1e-05,1.09808]
[1777973655438,56.15,80613.36,0.0,0.98985,1e-05,1.10181]
[1777973660474,56.15,80613.65,0.0,0.98985,1e-05,1.10149]
[1777973665509,56.15,80613.11,0.0,0.98984,1e-05,1.10208]
[1777973670544,56.15,80614.96,0.0,0.98987,1e-05,1.10005]
[1777973676585,56.15,80612.93,0.0,0.98986,1e-05,1.0997]
[1777973682171,56.15,80614.55,0.0,0.98988,1e-05,1.09791]
[1777973687669,56.15,80613.75,0.0,0.98987,1e-05,1.09879]
[1777973689681,56.15,80606.69,0.0,0.98979,1e-05,1.10659]
[1777973690688,56.15,80604.38,0.0,0.98976,1e-05,1.10915]
[1777973697845,56.15,80605.57,0.0,0.98978,1e-05,1.10783]
[1777973702885,56.15,80606.75,0.0,0.98979,1e-05,1.10652]
[1777973707916,56.15,80607.62,0.0,0.9898,1e-05,1.10556]
[1777973712951,56.15,80608.36,0.0,0.98981,1e-05,1.10474]
[1777973717986,56.15,80608.6,0.0,0.98981,1e-05,1.10447]
[1777973723021,56.15,80610.6,0.0,0.98984,1e-05,1.10227]
[1777973732095,56.15,80604.59,0.0,0.98979,1e-05,1.10632]
[1777973734099,56.15,80595.04,0.0,0.98968,1e-05,1.11692]
[1777973735110,56.15,80602.06,0.0,0.98976,1e-05,1.10908]
[1777973740142,56.15,80601.27,0.0,0.98975,1e-05,1.10992]
[1777973745175,56.14,80604.27,0.0,0.98979,1e-05,1.10656]
[1777973746183,56.14,80610.56,0.0,0.98986,1e-05,1.09961]
[1777973750211,56.14,80614.84,0.0,0.98991,1e-05,1.09491]
[1777973751217,56.14,80620.96,0.0,0.98998,1e-05,1.08821]
[1777973756253,56.14,80623.88,0.0,0.99002,1e-05,1.08502]
[1777973761288,56.14,80626.11,0.0,0.99004,1e-05,1.08259]
[1777973765316,56.14,80619.49,0.0,0.98997,1e-05,1.08981]
[1777973770350,56.14,80615.95,0.0,0.98992,1e-05,1.09369]
[1777973774379,56.14,80610.92,0.0,0.98986,1e-05,1.09922]
[1777973775386,56.14,80603.63,0.0,0.98978,1e-05,1.10727]
[1777973779413,56.14,80598.55,0.0,0.98972,1e-05,1.11291]
[1777973784448,56.14,80597.84,0.0,0.98971,1e-05,1.11369]
[1777973789484,56.14,80596.92,0.0,0.9897,1e-05,1.1147]
[1777973794518,56.14,80596.93,0.0,0.98972,1e-05,1.11205]
[1777973800561,56.14,80598.22,0.0,0.98974,1e-05,1.1106]
[1777973805596,56.14,80601.51,0.0,0.98978,1e-05,1.10694]
[1777973810631,56.14,80608.56,0.0,0.98986,1e-05,1.09915]
[1777973811638,56.14,80611.94,0.0,0.9899,1e-05,1.09543]
[1777973813651,56.14,80613.73,0.0,0.98992,1e-05,1.09346]
[1777973818687,56.14,80608.59,0.0,0.98986,1e-05,1.09911]
[1777973820701,56.14,80606.67,0.0,0.98984,1e-05,1.10123]
[1777973825735,56.14,80608.33,0.0,0.98986,1e-05,1.0994]
[1777973830777,56.14,80607.32,0.0,0.98985,1e-05,1.10051]
[1777973833235,56.14,80598.62,0.0,0.98974,1e-05,1.11014]
[1777973838837,56.14,80596.06,0.0,0.98971,1e-05,1.11295]
[1777973839840,56.14,80581.68,0.0,0.98954,1e-05,1.12904]
[1777973840848,56.14,80575.06,0.0,0.98946,1e-05,1.13647]
[1777973841854,56.14,80573.16,0.0,0.98944,1e-05,1.13857]
[1777973846889,56.14,80569.82,0.0,0.9894,1e-05,1.14208]
[1777973851924,56.14,80571.91,0.0,0.98945,1e-05,1.13679]
[1777973856960,56.14,80574.79,0.0,0.98949,1e-05,1.13333]
[1777973858977,56.14,80561.99,0.0,0.98933,1e-05,1.14781]
[1777973859983,56.13,80562.22,0.0,0.98934,1e-05,1.14749]
[1777973865019,56.13,80563.19,0.0,0.98935,1e-05,1.14612]
[1777973870058,56.13,80563.74,0.0,0.98936,1e-05,1.14524]
[1777973875090,56.13,80562.24,0.0,0.98934,1e-05,1.14671]
[1777973878110,56.13,80578.96,0.0,0.98955,1e-05,1.12763]
[1777973879118,56.13,80586.39,0.0,0.98964,1e-05,1.11927]
[1777973880125,56.13,80586.4,0.0,0.98964,1e-05,1.11926]
[1777973883202,56.13,80584.67,0.0,0.98962,1e-05,1.12119]
[1777973888299,56.13,80574.47,0.0,0.9895,1e-05,1.13263]
[1777973893333,56.12,80573.87,0.0,0.98949,1e-05,1.13316]
[1777973898370,56.12,80572.7,0.0,0.98948,1e-05,1.13439]
[1777973903404,56.12,80569.86,0.0,0.98944,1e-05,1.13749]
[1777973908440,56.12,80568.88,0.0,0.98943,1e-05,1.13849]
[1777973913813,56.12,80568.52,0.0,0.98945,1e-05,1.13616]
[1777973919515,56.12,80568.52,0.0,0.98945,1e-05,1.13608]
[1777973924550,56.12,80567.95,0.0,0.98945,1e-05,1.13667]
[1777973929585,56.12,80570.12,0.0,0.98947,1e-05,1.13417]
[1777973934622,56.12,80569.23,0.0,0.98946,1e-05,1.13517]
[1777973939657,56.12,80568.49,0.0,0.98946,1e-05,1.136]
[1777973944692,56.12,80567.82,0.0,0.98945,1e-05,1.13676]
[1777973949727,56.12,80568.33,0.0,0.98945,1e-05,1.13618]
[1777973955769,56.12,80567.64,0.0,0.98944,1e-05,1.13696]
[1777973960805,56.12,80569.78,0.0,0.98947,1e-05,1.13454]
[1777973962818,56.12,80580.68,0.0,0.9896,1e-05,1.12226]
[1777973964192,56.12,80582.63,0.0,0.98963,1e-05,1.12007]
[1777973969868,56.12,80582.69,0.0,0.98963,1e-05,1.12]
[1777973974262,56.12,80575.73,0.0,0.98957,1e-05,1.12519]
[1777973977923,56.12,80573.32,0.0,0.98954,1e-05,1.1279]
[1777973982966,56.12,80574.51,0.0,0.98955,1e-05,1.12656]
[1777973985984,56.12,80565.62,0.0,0.98944,1e-05,1.1366]
[1777973986991,56.12,80566.85,0.0,0.98946,1e-05,1.1352]
[1777973992027,56.12,80562.41,0.0,0.9894,1e-05,1.14021]
[1777973998069,56.12,80562.89,0.0,0.98941,1e-05,1.13961]
[1777974003105,56.12,80558.4,0.0,0.98936,1e-05,1.14466]
[1777974008140,56.12,80558.66,0.0,0.98936,1e-05,1.14426]
[1777974014543,56.11,80558.96,0.0,0.98937,1e-05,1.14376]
[1777974020224,56.11,80563.42,0.0,0.98942,1e-05,1.13856]
[1777974024252,56.11,80568.48,0.0,0.98949,1e-05,1.13276]
[1777974029289,56.11,80566.11,0.0,0.98946,1e-05,1.1354]
[1777974030296,56.11,80560.83,0.0,0.98939,1e-05,1.14138]
[1777974031303,56.11,80560.06,0.0,0.98941,1e-05,1.13957]
[1777974034322,56.11,80555.47,0.0,0.98935,1e-05,1.1447]
[1777974039358,56.11,80553.75,0.0,0.98933,1e-05,1.14648]
[1777974044393,56.11,80550.91,0.0,0.9893,1e-05,1.14952]
[1777974049430,56.11,80544.94,0.0,0.98923,1e-05,1.15613]
[1777974054465,56.1,80543.04,0.0,0.98921,1e-05,1.15801]
[1777974059510,56.1,80544.12,0.0,0.98922,1e-05,1.15649]
[1777974064533,56.1,80549.01,0.0,0.98929,1e-05,1.15062]
[1777974069569,56.1,80546.38,0.0,0.98926,1e-05,1.15347]
[1777974074604,56.09,80542.45,0.0,0.98921,1e-05,1.1577]
[1777974080645,56.09,80542.99,0.0,0.98922,1e-05,1.15676]
[1777974085681,56.09,80546.28,0.0,0.98926,1e-05,1.15277]
[1777974086690,56.09,80558.19,0.0,0.98941,1e-05,1.13909]
[1777974091728,56.09,80560.49,0.0,0.98946,1e-05,1.13372]
[1777974093740,56.09,80570.35,0.0,0.98958,1e-05,1.12258]
[1777974099135,56.09,80569.28,0.0,0.98957,1e-05,1.12378]
[1777974104818,56.09,80568.82,0.0,0.98957,1e-05,1.1243]
[1777974109852,56.09,80567.69,0.0,0.98955,1e-05,1.12557]
[1777974114887,56.09,80567.78,0.0,0.98955,1e-05,1.12547]
[1777974119922,56.09,80566.96,0.0,0.98954,1e-05,1.12639]
[1777974124958,56.09,80563.4,0.0,0.9895,1e-05,1.13039]
[1777974132008,56.09,80563.37,0.0,0.9895,1e-05,1.13038]
[1777974137044,56.09,80563.87,0.0,0.98951,1e-05,1.12978]
[1777974144094,56.09,80564.26,0.0,0.98951,1e-05,1.12929]
[1777974149488,56.08,80564.4,0.0,0.98951,1e-05,1.12909]
[1777974158192,56.08,80564.79,0.0,0.98954,1e-05,1.12597]
[1777974163228,56.08,80563.44,0.0,0.98953,1e-05,1.12748]
[1777974168263,56.08,80563.47,0.0,0.98953,1e-05,1.12741]
[1777974174305,56.08,80564.04,0.0,0.98954,1e-05,1.12673]
[1777974179698,56.08,80566.68,0.0,0.98957,1e-05,1.12375]
[1777974185383,56.08,80563.7,0.0,0.98953,1e-05,1.12709]
[1777974192431,56.08,80563.2,0.0,0.98953,1e-05,1.12761]
[1777974197467,56.08,80563.86,0.0,0.98953,1e-05,1.12685]
[1777974202500,56.08,80564.07,0.0,0.98954,1e-05,1.12658]
[1777974207535,56.08,80564.15,0.0,0.98954,1e-05,1.12647]
[1777974212571,56.08,80565.64,0.0,0.98958,1e-05,1.12214]
[1777974217606,56.08,80563.78,0.0,0.98956,1e-05,1.12422]
[1777974222640,56.08,80562.88,0.0,0.98955,1e-05,1.12523]
[1777974227675,56.08,80564.34,0.0,0.98956,1e-05,1.12357]
[1777974232710,56.08,80564.23,0.0,0.98956,1e-05,1.12368]
[1777974237747,56.08,80563.81,0.0,0.98956,1e-05,1.12414]
[1777974242782,56.08,80564.54,0.0,0.98957,1e-05,1.12331]
[1777974247817,56.08,80564.89,0.0,0.98957,1e-05,1.1229]
[1777974252851,56.08,80565.36,0.0,0.98958,1e-05,1.12235]
[1777974257887,56.08,80566.09,0.0,0.98959,1e-05,1.12152]
[1777974262921,56.08,80568.48,0.0,0.98962,1e-05,1.11884]
[1777974267957,56.08,80568.15,0.0,0.98961,1e-05,1.11921]
[1777974272992,56.08,80568.55,0.0,0.98964,1e-05,1.11613]
[1777974278026,56.08,80567.6,0.0,0.98963,1e-05,1.1172]
[1777974284069,56.08,80567.55,0.0,0.98963,1e-05,1.11725]
[1777974289463,56.08,80567.27,0.0,0.98962,1e-05,1.11757]
[1777974295146,56.08,80567.1,0.0,0.98962,1e-05,1.11776]
[1777974301188,56.08,80567.73,0.0,0.98963,1e-05,1.11705]
[1777974306223,56.08,80570.98,0.0,0.98967,1e-05,1.11341]
[1777974311258,56.08,80569.74,0.0,0.98965,1e-05,1.1148]
[1777974316295,56.08,80571.75,0.0,0.98968,1e-05,1.11255]
[1777974318308,56.08,80576.45,0.0,0.98973,1e-05,1.10731]
[1777974323343,56.08,80578.63,0.0,0.98976,1e-05,1.10489]
[1777974328377,56.08,80579.69,0.0,0.98977,1e-05,1.10371]
[1777974333412,56.08,80580.7,0.0,0.98981,1e-05,1.09999]
[1777974338447,56.08,80580.88,0.0,0.98981,1e-05,1.09979]
[1777974343482,56.08,80581.76,0.0,0.98982,1e-05,1.09882]
[1777974349888,56.08,80581.38,0.0,0.98982,1e-05,1.09924]
[1777974355567,56.08,80583.39,0.0,0.98984,1e-05,1.09702]
[1777974360605,56.08,80583.66,0.0,0.98984,1e-05,1.09672]
[1777974365641,56.08,80582.86,0.0,0.98983,1e-05,1.0976]
[1777974370674,56.08,80581.71,0.0,0.98982,1e-05,1.09887]
[1777974375709,56.08,80578.97,0.0,0.98979,1e-05,1.10191]
[1777974377723,56.08,80574.62,0.0,0.98974,1e-05,1.10674]
[1777974382758,56.08,80574.21,0.0,0.98973,1e-05,1.10719]
[1777974387794,56.08,80576.19,0.0,0.98976,1e-05,1.10499]
[1777974392828,56.08,80576.45,0.0,0.98978,1e-05,1.10209]
[1777974398869,56.08,80575.22,0.0,0.98977,1e-05,1.10346]
[1777974402897,56.08,80581.1,0.0,0.98984,1e-05,1.09695]
[1777974407933,56.08,80581.09,0.0,0.98984,1e-05,1.09696]
[1777974412967,56.08,80582.14,0.0,0.98985,1e-05,1.0958]
[1777974418003,56.08,80582.56,0.0,0.98985,1e-05,1.09533]
[1777974423039,56.08,80583.84,0.0,0.98987,1e-05,1.09392]
[1777974428075,56.08,80583.87,0.0,0.98987,1e-05,1.09389]
[1777974433110,56.08,80586.31,0.0,0.9899,1e-05,1.0912]
[1777974438145,56.08,80587.27,0.0,0.98991,1e-05,1.09015]
[1777974443184,56.08,80590.25,0.0,0.98995,1e-05,1.08688]
[1777974448220,56.08,80590.84,0.0,0.98995,1e-05,1.08623]
[1777974453253,56.08,80596.07,0.0,0.99004,1e-05,1.07794]
[1777974458288,56.08,80596.12,0.0,0.99004,1e-05,1.07788]
[1777974463329,56.08,80594.56,0.0,0.99002,1e-05,1.07958]
[1777974468363,56.08,80594.01,0.0,0.99001,1e-05,1.08018]
[1777974474405,56.08,80596.12,0.0,0.99004,1e-05,1.07788]
[1777974479804,56.08,80597.92,0.0,0.99006,1e-05,1.07592]
[1777974485487,56.08,80597.89,0.0,0.99006,1e-05,1.07596]
[1777974491525,56.08,80598.55,0.0,0.99007,1e-05,1.07524]
[1777974498573,56.08,80598.1,0.0,0.99006,1e-05,1.07573]
[1777974503609,56.08,80598.65,0.0,0.99007,1e-05,1.07513]
[1777974508645,56.08,80600.83,0.0,0.99009,1e-05,1.07276]
[1777974513679,56.08,80604.65,0.0,0.99016,1e-05,1.06607]
[1777974518713,56.08,80601.67,0.0,0.99012,1e-05,1.06929]
[1777974523748,56.08,80599.62,0.0,0.9901,1e-05,1.07151]
[1777974527777,56.08,80591.02,0.0,0.99,1e-05,1.08087]
[1777974528784,56.08,80581.82,0.0,0.98989,1e-05,1.09096]
[1777974529791,56.08,80580.4,0.0,0.98988,1e-05,1.09252]
[1777974534826,56.08,80576.07,0.0,0.98982,1e-05,1.0973]
[1777974540227,56.08,80573.3,0.0,0.98979,1e-05,1.10037]
[1777974543889,56.08,80567.95,0.0,0.98973,1e-05,1.10631]
[1777974545904,56.08,80562.46,0.0,0.98966,1e-05,1.11244]
[1777974551945,56.08,80558.51,0.0,0.98961,1e-05,1.11686]
[1777974556981,56.08,80559.9,0.0,0.98963,1e-05,1.1153]
[1777974562016,56.08,80557.44,0.0,0.9896,1e-05,1.11806]
[1777974570438,56.08,80556.65,0.0,0.98959,1e-05,1.11895]
[1777974576113,56.08,80555.04,0.0,0.98959,1e-05,1.11812]
[1777974581149,56.08,80555.08,0.0,0.98959,1e-05,1.11808]
[1777974588197,56.08,80554.04,0.0,0.98958,1e-05,1.11924]
[1777974593233,56.08,80551.02,0.0,0.98955,1e-05,1.12264]
[1777974598267,56.08,80551.7,0.0,0.98955,1e-05,1.12188]
[1777974603302,56.08,80552.39,0.0,0.98956,1e-05,1.1211]
[1777974609345,56.08,80551.79,0.0,0.98955,1e-05,1.12178]
[1777974610722,56.08,80541.45,0.0,0.98943,1e-05,1.13347]
[1777974615386,56.08,80539.64,0.0,0.98941,1e-05,1.13519]
[1777974620794,56.08,80541.16,0.0,0.98943,1e-05,1.13341]
[1777974626464,56.08,80546.58,0.0,0.9895,1e-05,1.12721]
[1777974631499,56.08,80550.62,0.0,0.98957,1e-05,1.12]
[1777974636534,56.08,80551.54,0.0,0.98958,1e-05,1.11896]
[1777974641568,56.08,80551.19,0.0,0.98958,1e-05,1.11935]
[1777974646605,56.08,80549.72,0.0,0.98956,1e-05,1.12101]
[1777974651642,56.08,80549.7,0.0,0.98956,1e-05,1.12103]
[1777974656675,56.08,80549.03,0.0,0.98955,1e-05,1.12179]
[1777974661715,56.08,80546.29,0.0,0.98952,1e-05,1.12488]
[1777974665741,56.08,80537.73,0.0,0.98941,1e-05,1.13457]
[1777974666748,56.08,80537.3,0.0,0.98941,1e-05,1.13504]
[1777974671782,56.08,80534.98,0.0,0.98938,1e-05,1.1376]
[1777974676818,56.07,80533.03,0.0,0.98936,1e-05,1.13975]
[1777974681853,56.07,80535.72,0.0,0.98939,1e-05,1.13661]
[1777974686891,56.07,80536.69,0.0,0.9894,1e-05,1.13545]
[1777974691924,56.07,80539.04,0.0,0.98946,1e-05,1.13006]
[1777974696958,56.07,80539.24,0.0,0.98946,1e-05,1.12978]
[1777974701993,56.07,80538.99,0.0,0.98946,1e-05,1.13001]
[1777974707028,56.07,80540.11,0.0,0.98947,1e-05,1.12867]
[1777974717098,56.07,80539.62,0.0,0.98947,1e-05,1.12906]
[1777974722138,56.07,80540.9,0.0,0.98948,1e-05,1.12751]
[1777974727169,56.07,80537.95,0.0,0.98945,1e-05,1.13076]
[1777974733211,56.07,80534.5,0.0,0.98941,1e-05,1.13455]
[1777974738246,56.07,80533.25,0.0,0.98939,1e-05,1.13586]
[1777974742274,56.06,80522.96,0.0,0.98927,1e-05,1.14751]
[1777974744287,56.06,80517.18,0.0,0.9892,1e-05,1.15317]
[1777974748316,56.03,80507.71,0.0,0.98911,1e-05,1.16183]
[1777974750329,56.02,80498.25,0.0,0.98901,1e-05,1.17131]
[1777974755366,56.02,80497.54,0.0,0.98903,1e-05,1.16903]
[1777974756372,56.02,80505.91,0.0,0.98913,1e-05,1.15924]
[1777974761785,56.01,80509.82,0.0,0.98918,1e-05,1.15446]
[1777974767450,56.01,80514.37,0.0,0.98924,1e-05,1.14895]
[1777974770471,56.01,80521.78,0.0,0.98934,1e-05,1.14034]
[1777974776512,56.01,80525.96,0.0,0.98939,1e-05,1.13547]
[1777974781926,56.01,80527.19,0.0,0.98941,1e-05,1.134]
[1777974787590,56.01,80523.56,0.0,0.98936,1e-05,1.13807]
[1777974792625,56.01,80523.85,0.0,0.98937,1e-05,1.13766]
[1777974796652,56.01,80531.76,0.0,0.98947,1e-05,1.12861]
[1777974802071,56.01,80531.7,0.0,0.98946,1e-05,1.12867]
[1777974808740,56.01,80530.66,0.0,0.98945,1e-05,1.12985]
[1777974813775,56.01,80530.77,0.0,0.98948,1e-05,1.12706]
[1777974816796,56.01,80539.75,0.0,0.98959,1e-05,1.11692]
[1777974822227,56.01,80541.28,0.0,0.98961,1e-05,1.1152]
[1777974827873,56.01,80542.3,0.0,0.98962,1e-05,1.11405]
[1777974832908,56.01,80543.81,0.0,0.98964,1e-05,1.11235]
[1777974842366,56.01,80551.65,0.0,0.98973,1e-05,1.10359]
[1777974848016,56.01,80553.59,0.0,0.98975,1e-05,1.10143]
[1777974855067,56.01,80556.96,0.0,0.98979,1e-05,1.09768]
[1777974860103,56.01,80561.47,0.0,0.98985,1e-05,1.09269]
[1777974861110,56.01,80567.39,0.0,0.98992,1e-05,1.08616]
[1777974862117,56.01,80570.99,0.0,0.98996,1e-05,1.08221]
[1777974864130,56.01,80572.95,0.0,0.98998,1e-05,1.08006]
[1777974869167,56.01,80573.91,0.0,0.99,1e-05,1.07901]
[1777974874203,56.01,80573.06,0.0,0.99001,1e-05,1.07736]
[1777974880246,56.01,80571.7,0.0,0.98999,1e-05,1.07885]
[1777974885280,56.01,80570.71,0.0,0.98998,1e-05,1.07993]
[1777974890314,56.01,80567.84,0.0,0.98995,1e-05,1.08308]
[1777974895350,56.01,80567.75,0.0,0.98995,1e-05,1.08317]
[1777974901391,56.01,80566.98,0.0,0.98994,1e-05,1.08402]
[1777974907435,56.01,80566.05,0.0,0.98993,1e-05,1.08504]
[1777974912469,56.01,80564.4,0.0,0.98991,1e-05,1.08686]
[1777974917504,56.01,80563.28,0.0,0.98989,1e-05,1.08809]
[1777974922926,56.01,80563.64,0.0,0.9899,1e-05,1.08769]
[1777974928587,56.01,80562.48,0.0,0.98988,1e-05,1.08897]
[1777974933616,56.01,80562.33,0.0,0.98991,1e-05,1.08654]
[1777974938651,56.01,80562.98,0.0,0.98991,1e-05,1.08582]
[1777974943686,56.01,80562.18,0.0,0.9899,1e-05,1.0867]
[1777974949729,56.01,80562.42,0.0,0.98991,1e-05,1.08644]
[1777974954763,56.01,80560.48,0.0,0.98988,1e-05,1.08858]
[1777974960806,56.01,80560.34,0.0,0.98988,1e-05,1.08873]
[1777974965841,56.01,80558.52,0.0,0.98986,1e-05,1.09074]
[1777974967854,56.01,80544.23,0.0,0.98969,1e-05,1.10662]
[1777974968862,56.01,80540.63,0.0,0.98965,1e-05,1.11065]
[1777974973897,56.01,80543.32,0.0,0.98968,1e-05,1.10764]
[1777974978932,56.01,80544.21,0.0,0.98969,1e-05,1.10664]
[1777974983967,56.01,80545.44,0.0,0.9897,1e-05,1.10527]
[1777974989002,56.01,80546.63,0.0,0.98972,1e-05,1.10394]
[1777974994038,56.01,80545.82,0.0,0.98973,1e-05,1.10222]
[1777974999073,56.01,80545.71,0.0,0.98973,1e-05,1.10234]
[1777975004107,56.01,80546.75,0.0,0.98974,1e-05,1.10118]
[1777975009142,56.01,80546.55,0.0,0.98974,1e-05,1.1014]
[1777975014178,56.01,80547.96,0.0,0.98976,1e-05,1.09983]
[1777975016192,56.01,80553.61,0.0,0.98982,1e-05,1.09356]
[1777975021226,56.01,80552.99,0.0,0.98982,1e-05,1.09425]
[1777975026262,56.01,80549.66,0.0,0.98978,1e-05,1.09794]
[1777975031300,56.01,80545.77,0.0,0.98973,1e-05,1.10227]
[1777975036334,56.01,80545.44,0.0,0.98973,1e-05,1.10264]
[1777975041369,56.01,80543.98,0.0,0.98971,1e-05,1.10427]
[1777975046404,56.01,80541.67,0.0,0.98968,1e-05,1.10685]
[1777975050435,56.01,80547.91,0.0,0.98976,1e-05,1.09989]
[1777975055467,56.01,80548.57,0.0,0.98979,1e-05,1.09654]
[1777975060502,56.01,80549.46,0.0,0.9898,1e-05,1.09555]
[1777975065537,56.01,80550.37,0.0,0.98981,1e-05,1.09454]
[1777975070571,56.01,80551.28,0.0,0.98982,1e-05,1.09353]
[1777975079634,56.01,80551.86,0.0,0.98983,1e-05,1.09289]
[1777975084669,56.01,80551.39,0.0,0.98982,1e-05,1.09341]
[1777975089705,56.01,80553.29,0.0,0.98984,1e-05,1.09131]
[1777975094740,56.01,80551.86,0.0,0.98983,1e-05,1.09289]
[1777975099775,56.01,80550.97,0.0,0.98982,1e-05,1.09388]
[1777975105817,56.01,80547.62,0.0,0.98978,1e-05,1.09759]
[1777975110852,56.01,80546.05,0.0,0.98976,1e-05,1.09934]
[1777975115886,56.01,80545.84,0.0,0.98978,1e-05,1.09695]
[1777975120921,56.01,80546.57,0.0,0.98979,1e-05,1.09614]
[1777975125957,56.01,80546.97,0.0,0.98979,1e-05,1.0957]
[1777975130992,56.01,80547.02,0.0,0.98979,1e-05,1.09564]
[1777975136026,56.01,80548.89,0.0,0.98982,1e-05,1.09357]
[1777975141062,56.01,80548.88,0.0,0.98982,1e-05,1.09358]
[1777975146096,56.01,80547.53,0.0,0.9898,1e-05,1.09507]
[1777975151133,56.01,80547.26,0.0,0.9898,1e-05,1.09537]
[1777975153147,56.01,80557.91,0.0,0.98992,1e-05,1.08361]
[1777975154553,56.01,80559.45,0.0,0.98994,1e-05,1.08192]
[1777975160195,56.01,80558.94,0.0,0.98994,1e-05,1.08248]
[1777975166236,56.01,80559.31,0.0,0.98994,1e-05,1.08207]
[1777975171272,56.01,80558.83,0.0,0.98996,1e-05,1.08]
[1777975176306,56.01,80559.91,0.0,0.98997,1e-05,1.07882]
[1777975182348,56.01,80558.99,0.0,0.98996,1e-05,1.07983]
[1777975188390,56.01,80559.77,0.0,0.98997,1e-05,1.07897]
[1777975193428,56.01,80560.52,0.0,0.98998,1e-05,1.07815]
[1777975198461,56.01,80561.19,0.0,0.98999,1e-05,1.07742]
[1777975203496,56.01,80554.95,0.0,0.98991,1e-05,1.08427]
[1777975208531,56.01,80553.71,0.0,0.9899,1e-05,1.08563]
[1777975213568,56.01,80554.41,0.0,0.9899,1e-05,1.08486]
[1777975218602,56.01,80554.72,0.0,0.98991,1e-05,1.08452]
[1777975224644,56.01,80555.66,0.0,0.98992,1e-05,1.08349]
[1777975228672,56.01,80548.94,0.0,0.98984,1e-05,1.0909]
[1777975233708,56.01,80547.41,0.0,0.98984,1e-05,1.08998]
[1777975238742,56.01,80546.86,0.0,0.98984,1e-05,1.09059]
[1777975243779,56.01,80546.21,0.0,0.98983,1e-05,1.09131]
[1777975248815,56.01,80546.63,0.0,0.98984,1e-05,1.09084]
[1777975253849,56.01,80546.4,0.0,0.98983,1e-05,1.0911]
[1777975254856,56.01,80552.22,0.0,0.9899,1e-05,1.08467]
[1777975257879,56.01,80546.16,0.0,0.98983,1e-05,1.09136]
[1777975262913,56.01,80544.81,0.0,0.98981,1e-05,1.09286]
[1777975266939,56.01,80539.09,0.0,0.98974,1e-05,1.09921]
[1777975272982,56.01,80537.33,0.0,0.98972,1e-05,1.10117]
[1777975278018,56.01,80533.96,0.0,0.98968,1e-05,1.10494]
[1777975283065,56.01,80526.48,0.0,0.98959,1e-05,1.11333]
[1777975288102,56.01,80527.66,0.0,0.98961,1e-05,1.112]
[1777975293133,56.01,80525.76,0.0,0.98961,1e-05,1.11149]
[1777975297161,56.01,80514.95,0.0,0.98947,1e-05,1.12369]
[1777975298167,56.01,80510.86,0.0,0.98942,1e-05,1.12834]
[1777975300183,56.01,80507.52,0.0,0.98938,1e-05,1.13214]
[1777975305644,56.01,80508.25,0.0,0.98939,1e-05,1.13131]
[1777975311258,56.01,80511.91,0.0,0.98944,1e-05,1.12714]
[1777975316294,56.01,80512.85,0.0,0.98945,1e-05,1.12607]
[1777975321329,56.01,80513.2,0.0,0.98945,1e-05,1.12568]
[1777975326365,56.01,80515.37,0.0,0.98948,1e-05,1.12321]
[1777975331400,56.01,80516.87,0.0,0.9895,1e-05,1.12152]
[1777975334421,56.01,80509.2,0.0,0.9894,1e-05,1.13023]
[1777975335855,56.01,80507.03,0.0,0.98938,1e-05,1.13269]
[1777975341470,56.01,80510.06,0.0,0.98941,1e-05,1.12918]
[1777975346505,56.01,80510.71,0.0,0.98942,1e-05,1.12841]
[1777975351540,56.01,80512.81,0.0,0.98947,1e-05,1.12333]
[1777975356577,56.01,80511.42,0.0,0.98946,1e-05,1.12491]
[1777975359598,56.01,80518.31,0.0,0.98954,1e-05,1.1171]
[1777975360605,56.01,80518.57,0.0,0.98954,1e-05,1.11681]
[1777975365640,56.01,80519.53,0.0,0.98956,1e-05,1.11572]
[1777975371683,56.01,80518.2,0.0,0.98954,1e-05,1.11722]
[1777975376718,56.01,80520.08,0.0,0.98956,1e-05,1.1151]
[1777975381754,56.01,80520.2,0.0,0.98956,1e-05,1.11497]
[1777975386790,56.01,80517.57,0.0,0.98953,1e-05,1.11794]
[1777975392830,56.01,80516.39,0.0,0.98952,1e-05,1.11927]
[1777975396859,56.01,80529.69,0.0,0.98968,1e-05,1.10431]
[1777975399880,56.01,80534.61,0.0,0.98974,1e-05,1.09882]
[1777975400887,56.01,80539.55,0.0,0.9898,1e-05,1.09333]
[1777975405922,56.01,80538.8,0.0,0.98979,1e-05,1.09416]
[1777975413978,56.01,80537.24,0.0,0.98979,1e-05,1.09327]
[1777975420020,56.01,80536.89,0.0,0.98979,1e-05,1.09366]
[1777975425054,56.01,80537.63,0.0,0.9898,1e-05,1.09284]
[1777975430093,56.01,80542.67,0.0,0.98986,1e-05,1.08726]
[1777975434120,56.01,80551.82,0.0,0.98997,1e-05,1.07719]
[1777975439155,56.01,80551.17,0.0,0.98996,1e-05,1.0779]
[1777975444191,56.01,80553.49,0.0,0.98999,1e-05,1.07536]
[1777975450232,56.01,80554.13,0.0,0.99,1e-05,1.07466]
[1777975455267,56.01,80557.47,0.0,0.99004,1e-05,1.07101]
[1777975460303,56.01,80557.39,0.0,0.99003,1e-05,1.0711]
[1777975466772,56.01,80557.19,0.0,0.99003,1e-05,1.07132]
[1777975471379,56.01,80565.51,0.0,0.99015,1e-05,1.0597]
[1777975473393,56.01,80569.09,0.0,0.99019,1e-05,1.05583]
[1777975478428,56.01,80567.82,0.0,0.99018,1e-05,1.0572]
[1777975483464,56.01,80568.41,0.0,0.99019,1e-05,1.05657]
[1777975488499,56.01,80570.89,0.0,0.99022,1e-05,1.05389]
[1777975493533,56.01,80568.19,0.0,0.99018,1e-05,1.0568]
[1777975498568,56.01,80572.87,0.0,0.99024,1e-05,1.05176]
[1777975503605,56.01,80570.21,0.0,0.99021,1e-05,1.05463]
[1777975508639,56.01,80569.11,0.0,0.99019,1e-05,1.05581]
[1777975513674,56.01,80568.19,0.0,0.99018,1e-05,1.0568]
[1777975518709,56.01,80569.3,0.0,0.9902,1e-05,1.05561]
[1777975521730,56.01,80574.9,0.0,0.99026,1e-05,1.04958]
[1777975525758,56.01,80584.68,0.0,0.99037,1e-05,1.03913]
[1777975526765,56.01,80586.06,0.0,0.99039,1e-05,1.03766]
[1777975531800,56.01,80591.96,0.0,0.99048,1e-05,1.02888]
[1777975534821,56.01,80597.25,0.0,0.99054,1e-05,1.02331]
[1777975536836,56.01,80604.52,0.0,0.99062,1e-05,1.01569]
[1777975537842,56.01,80605.67,0.0,0.99063,1e-05,1.01449]
[1777975542877,56.01,80606.11,0.0,0.99064,1e-05,1.01403]
[1777975543885,56.01,80612.27,0.0,0.99071,1e-05,1.00762]
[1777975544891,56.01,80611.15,0.0,0.99069,1e-05,1.00878]
[1777975548922,56.01,80604.17,0.0,0.99062,1e-05,1.01605]
[1777975552946,56.01,80609.33,0.0,0.99067,1e-05,1.01067]
[1777975557982,56.01,80612.98,0.0,0.99071,1e-05,1.00688]
[1777975563017,56.01,80607.51,0.0,0.99065,1e-05,1.01257]
[1777975568057,56.01,80606.92,0.0,0.99065,1e-05,1.01318]
[1777975572083,56.01,80615.47,0.0,0.99074,1e-05,1.0043]
[1777975577118,56.01,80620.69,0.0,0.9908,1e-05,0.99891]
[1777975582154,56.01,80621.82,0.0,0.99081,1e-05,0.99774]
[1777975587190,56.01,80624.34,0.0,0.99084,1e-05,0.99515]
[1777975592224,56.01,80626.01,0.0,0.99088,1e-05,0.99098]
[1777975597693,56.01,80637.03,0.0,0.991,1e-05,0.97974]
[1777975599276,56.01,80640.62,0.0,0.99104,1e-05,0.97611]
[1777975602294,56.01,80646.9,0.0,0.9911,1e-05,0.96977]
[1777975607329,56.01,80643.15,0.0,0.99106,1e-05,0.97355]
[1777975612364,56.01,80648.22,0.0,0.99112,1e-05,0.96844]
[1777975617400,56.01,80651.32,0.0,0.99115,1e-05,0.96533]
[1777975621428,56.01,80654.66,0.0,0.99119,1e-05,0.96199]
[1777975622435,56.01,80659.4,0.0,0.99124,1e-05,0.95726]
[1777975624449,56.01,80663.55,0.0,0.99128,1e-05,0.95314]
[1777975627470,56.01,80666.5,0.0,0.99131,1e-05,0.95022]
[1777975632507,56.01,80670.25,0.0,0.99135,1e-05,0.94652]
[1777975633513,56.01,80675.73,0.0,0.99141,1e-05,0.94112]
[1777975635527,56.01,80679.68,0.0,0.99145,1e-05,0.93726]
[1777975638984,56.01,80660.94,0.0,0.99125,1e-05,0.95573]
[1777975639559,56.01,80660.69,0.0,0.99125,1e-05,0.95598]
[1777975640566,56.01,80659.26,0.0,0.99124,1e-05,0.9574]
[1777975645600,56.01,80661.77,0.0,0.99126,1e-05,0.95491]
[1777975650635,56.01,80665.05,0.0,0.9913,1e-05,0.95165]
[1777975654669,56.01,80670.09,0.0,0.99137,1e-05,0.9443]
[1777975655677,56.01,80663.23,0.0,0.9913,1e-05,0.95107]
[1777975656679,56.01,80656.53,0.0,0.99123,1e-05,0.95772]
[1777975657684,56.01,80646.73,0.0,0.99112,1e-05,0.96752]
[1777975659124,56.01,80647.04,0.0,0.99113,1e-05,0.96721]
[1777975664739,56.01,80651.47,0.0,0.99117,1e-05,0.96277]
[1777975669778,56.01,80651.99,0.0,0.99118,1e-05,0.96225]
[1777975674813,56.01,80649.91,0.0,0.99116,1e-05,0.96433]
[1777975680855,56.01,80651.17,0.0,0.99117,1e-05,0.96307]
[1777975685889,56.01,80652.65,0.0,0.99119,1e-05,0.96159]
[1777975690924,56.01,80654.47,0.0,0.99121,1e-05,0.95978]
[1777975697973,56.01,80655.36,0.0,0.99122,1e-05,0.95889]
[1777975703008,56.01,80661.83,0.0,0.99128,1e-05,0.95246]
[1777975709051,56.01,80660.28,0.0,0.99127,1e-05,0.95399]
[1777975711065,56.01,80666.13,0.0,0.99135,1e-05,0.94582]
[1777975716103,56.01,80662.92,0.0,0.99132,1e-05,0.94899]
[1777975721135,56.01,80662.35,0.0,0.99131,1e-05,0.94955]
[1777975724156,56.01,80656.7,0.0,0.99125,1e-05,0.95516]
[1777975729191,56.01,80656.09,0.0,0.99124,1e-05,0.95576]
[1777975734227,56.01,80656.21,0.0,0.99125,1e-05,0.95564]
[1777975740269,56.01,80658.83,0.0,0.99127,1e-05,0.95304]
[1777975742283,56.01,80664.06,0.0,0.99133,1e-05,0.94786]
[1777975747319,56.01,80666.38,0.0,0.99135,1e-05,0.94557]
[1777975753359,56.01,80667.09,0.0,0.99136,1e-05,0.94487]
[1777975758394,56.01,80666.83,0.0,0.99136,1e-05,0.94513]
[1777975763430,56.01,80666.17,0.0,0.99135,1e-05,0.94578]
[1777975765444,56.01,80671.72,0.0,0.99141,1e-05,0.94032]
[1777975770478,56.01,80674.48,0.0,0.99144,1e-05,0.93761]
[1777975775514,56.01,80678.08,0.0,0.99149,1e-05,0.93174]
[1777975781556,56.01,80678.95,0.0,0.9915,1e-05,0.93089]
[1777975784576,56.01,80672.26,0.0,0.99143,1e-05,0.93742]
[1777975790044,56.01,80667.75,0.0,0.99139,1e-05,0.94185]
[1777975795653,56.01,80666.94,0.0,0.99138,1e-05,0.94264]
[1777975800689,56.01,80664.64,0.0,0.99136,1e-05,0.94491]
[1777975805736,56.01,80671.1,0.0,0.99142,1e-05,0.93856]
[1777975806742,56.01,80672.16,0.0,0.99143,1e-05,0.93752]
[1777975811778,56.01,80675.07,0.0,0.99146,1e-05,0.93467]
[1777975813792,56.01,80680.51,0.0,0.99152,1e-05,0.92937]
[1777975815806,56.01,80684.64,0.0,0.99156,1e-05,0.92537]
[1777975820841,56.01,80684.83,0.0,0.99156,1e-05,0.92518]
[1777975826884,56.01,80685.85,0.0,0.99157,1e-05,0.92419]
[1777975831919,56.01,80687.06,0.0,0.99161,1e-05,0.92068]
[1777975836953,56.01,80691.24,0.0,0.99165,1e-05,0.91666]
[1777975841988,56.01,80692.9,0.0,0.99167,1e-05,0.91506]
[1777975847023,56.01,80698.19,0.0,0.99172,1e-05,0.91]
[1777975853067,56.01,80702.53,0.0,0.99176,1e-05,0.90586]
[1777975859121,56.01,80705.71,0.0,0.99179,1e-05,0.90283]
[1777975864157,56.01,80704.63,0.0,0.99178,1e-05,0.90386]
[1777975869191,56.01,80707.69,0.0,0.99181,1e-05,0.90096]
[1777975874226,56.01,80705.62,0.0,0.99179,1e-05,0.90292]
[1777975879262,56.01,80703.16,0.0,0.99177,1e-05,0.90526]
[1777975884297,56.01,80701.02,0.0,0.99175,1e-05,0.9073]
[1777975889333,56.01,80698.52,0.0,0.99172,1e-05,0.90968]
[1777975896381,56.01,80695.4,0.0,0.99171,1e-05,0.91034]
[1777975901415,56.01,80694.26,0.0,0.9917,1e-05,0.91143]
[1777975906451,56.01,80691.12,0.0,0.99167,1e-05,0.91444]
[1777975908465,56.01,80677.32,0.0,0.99153,1e-05,0.92777]
[1777975913499,56.01,80671.49,0.0,0.99147,1e-05,0.93344]
[1777975918535,56.01,80670.7,0.0,0.99146,1e-05,0.93422]
[1777975923570,56.01,80668.29,0.0,0.99143,1e-05,0.93657]
[1777975928605,56.01,80667.29,0.0,0.99142,1e-05,0.93755]
[1777975933640,56.01,80663.93,0.0,0.99139,1e-05,0.94085]
[1777975934647,56.01,80658.11,0.0,0.99133,1e-05,0.94658]
[1777975939681,56.01,80662.48,0.0,0.99137,1e-05,0.94227]
[1777975945723,56.01,80667.66,0.0,0.99143,1e-05,0.93719]
[1777975951182,56.01,80667.04,0.0,0.99144,1e-05,0.93543]
[1777975956803,56.01,80663.81,0.0,0.99141,1e-05,0.93859]
[1777975961839,56.01,80662.76,0.0,0.9914,1e-05,0.93962]
[1777975966873,56.01,80663.3,0.0,0.9914,1e-05,0.93909]
[1777975970903,56.01,80656.03,0.0,0.99133,1e-05,0.94625]
[1777975975938,56.01,80657.08,0.0,0.99134,1e-05,0.94521]
[1777975980972,56.01,80659.04,0.0,0.99136,1e-05,0.94328]
[1777975985003,56.01,80664.11,0.0,0.99141,1e-05,0.9383]
[1777975990037,56.01,80665.3,0.0,0.99143,1e-05,0.93713]
[1777975995073,56.01,80668.93,0.0,0.99146,1e-05,0.93358]
[1777975997087,56.01,80674.51,0.0,0.99152,1e-05,0.92814]
[1777976002121,56.01,80676.26,0.0,0.99154,1e-05,0.92644]
[1777976007156,56.01,80677.61,0.0,0.99155,1e-05,0.92513]
[1777976012193,56.01,80678.75,0.0,0.99158,1e-05,0.92168]
[1777976014205,56.01,80686.08,0.0,0.99166,1e-05,0.91462]
[1777976016220,56.01,80686.89,0.0,0.99167,1e-05,0.91384]
[1777976024277,56.01,80686.21,0.0,0.99166,1e-05,0.91449]
[1777976026291,56.01,80679.8,0.0,0.99159,1e-05,0.92067]
[1777976036361,56.01,80682.41,0.0,0.99162,1e-05,0.91815]
[1777976042403,56.01,80683.65,0.0,0.99163,1e-05,0.91695]
[1777976047438,56.01,80683.11,0.0,0.99163,1e-05,0.91747]
[1777976052474,56.01,80683.7,0.0,0.99163,1e-05,0.91691]
[1777976057508,56.01,80682.8,0.0,0.99163,1e-05,0.91777]
[1777976062542,56.01,80679.04,0.0,0.99159,1e-05,0.9214]
[1777976067577,56.01,80675.64,0.0,0.99155,1e-05,0.92469]
[1777976072613,56.01,80672.91,0.0,0.99155,1e-05,0.92499]
[1777976081086,56.01,80671.01,0.0,0.99153,1e-05,0.92683]
[1777976086711,56.01,80667.2,0.0,0.99149,1e-05,0.93054]
[1777976091746,56.01,80665.92,0.0,0.99147,1e-05,0.93179]
[1777976095776,56.01,80657.16,0.0,0.99138,1e-05,0.94037]
[1777976096782,56.01,80649.1,0.0,0.9913,1e-05,0.94832]
[1777976101818,56.01,80652.21,0.0,0.99133,1e-05,0.94525]
[1777976106853,56.01,80652.42,0.0,0.99133,1e-05,0.94504]
[1777976111888,56.01,80653.55,0.0,0.99135,1e-05,0.94393]
[1777976116924,56.01,80659.09,0.0,0.9914,1e-05,0.93847]
[1777976121957,56.01,80658.39,0.0,0.9914,1e-05,0.93916]
[1777976126993,56.01,80662.39,0.0,0.99144,1e-05,0.93524]
[1777976132027,56.01,80660.05,0.0,0.99143,1e-05,0.93516]
[1777976137063,56.01,80660.47,0.0,0.99144,1e-05,0.93475]
[1777976142097,56.01,80661.82,0.0,0.99145,1e-05,0.93343]
[1777976148140,56.01,80666.42,0.0,0.9915,1e-05,0.92894]
[1777976153174,56.01,80670.56,0.0,0.99154,1e-05,0.92491]
[1777976157202,56.01,80665.41,0.0,0.99149,1e-05,0.92992]
[1777976163245,56.01,80665.73,0.0,0.99149,1e-05,0.92961]
[1777976168280,56.01,80664.97,0.0,0.99148,1e-05,0.93035]
[1777976173314,56.01,80666.94,0.0,0.9915,1e-05,0.92843]
[1777976178350,56.01,80669.1,0.0,0.99153,1e-05,0.92633]
[1777976185400,56.01,80668.75,0.0,0.99152,1e-05,0.92667]
[1777976190435,56.01,80671.52,0.0,0.99155,1e-05,0.92398]
[1777976195470,56.01,80675.54,0.0,0.99161,1e-05,0.91775]
[1777976200504,56.01,80680.1,0.0,0.99166,1e-05,0.91336]
[1777976205540,56.01,80682.28,0.0,0.99168,1e-05,0.91127]
[1777976210577,56.01,80681.45,0.0,0.99167,1e-05,0.91206]
[1777976215611,56.01,80681.4,0.0,0.99167,1e-05,0.91211]
[1777976216618,56.01,80690.9,0.0,0.99177,1e-05,0.90304]
[1777976217625,56.01,80692.74,0.0,0.99179,1e-05,0.90129]
[1777976222659,56.01,80696.04,0.0,0.99182,1e-05,0.89816]
[1777976227695,56.01,80699.44,0.0,0.99185,1e-05,0.89494]
[1777976232731,56.01,80702.9,0.0,0.99189,1e-05,0.89168]
[1777976233736,56.01,80694.85,0.0,0.99181,1e-05,0.89928]
[1777976234744,56.01,80683.98,0.0,0.9917,1e-05,0.90964]
[1777976238772,56.01,80687.36,0.0,0.99173,1e-05,0.90641]
[1777976243807,56.01,80684.54,0.0,0.9917,1e-05,0.9091]
[1777976249849,56.01,80679.68,0.0,0.99166,1e-05,0.91376]
[1777976254883,56.01,80679.39,0.0,0.99167,1e-05,0.91171]
[1777976259919,56.01,80671.34,0.0,0.99159,1e-05,0.91946]
[1777976264953,56.01,80669.2,0.0,0.99157,1e-05,0.92153]
[1777976270997,56.01,80669.1,0.0,0.99157,1e-05,0.92162]
[1777976277038,56.01,80671.32,0.0,0.99159,1e-05,0.91948]
[1777976282074,56.01,80670.54,0.0,0.99158,1e-05,0.92023]
[1777976287109,56.01,80668.92,0.0,0.99157,1e-05,0.9218]
[1777976292144,56.01,80668.46,0.0,0.99156,1e-05,0.92224]
[1777976297179,56.01,80667.96,0.0,0.99156,1e-05,0.92273]
[1777976302214,56.01,80667.67,0.0,0.99155,1e-05,0.92301]
[1777976306242,56.01,80673.04,0.0,0.99161,1e-05,0.91782]
[1777976312284,56.01,80672.68,0.0,0.99163,1e-05,0.91582]
[1777976317318,56.01,80673.45,0.0,0.99163,1e-05,0.91508]
[1777976322353,56.01,80672.26,0.0,0.99162,1e-05,0.91622]
[1777976327394,56.01,80672.35,0.0,0.99162,1e-05,0.91614]
[1777976332423,56.01,80672.05,0.0,0.99162,1e-05,0.91643]
[1777976338465,56.01,80672.77,0.0,0.99163,1e-05,0.91573]
[1777976343920,56.01,80671.69,0.0,0.99162,1e-05,0.91677]
[1777976349545,56.01,80666.65,0.0,0.99156,1e-05,0.92164]
[1777976351557,56.01,80664.3,0.0,0.99154,1e-05,0.92392]
[1777976356592,56.01,80664.84,0.0,0.99155,1e-05,0.9234]
[1777976361626,56.01,80667.51,0.0,0.99157,1e-05,0.92081]
[1777976366661,56.01,80670.12,0.0,0.9916,1e-05,0.91829]
[1777976371697,56.01,80671.95,0.0,0.99164,1e-05,0.91418]
[1777976376732,56.01,80674.58,0.0,0.99167,1e-05,0.91165]
[1777976381767,56.01,80675.77,0.0,0.99168,1e-05,0.91051]
[1777976386801,56.01,80681.57,0.0,0.99174,1e-05,0.90496]
[1777976389823,56.01,80686.93,0.0,0.99179,1e-05,0.89986]
[1777976394858,56.01,80692.76,0.0,0.99185,1e-05,0.89434]
[1777976399894,56.01,80697.44,0.0,0.99189,1e-05,0.88993]
[1777976402915,56.01,80702.44,0.0,0.99194,1e-05,0.88523]
[1777976408957,56.01,80703.93,0.0,0.99196,1e-05,0.88384]
[1777976414999,56.01,80708.17,0.0,0.992,1e-05,0.87988]
[1777976418021,56.01,80724.97,0.0,0.99216,1e-05,0.86434]
[1777976420035,56.01,80719.72,0.0,0.99211,1e-05,0.86917]
[1777976426077,56.01,80718.46,0.0,0.9921,1e-05,0.87033]
[1777976431111,56.01,80717.2,0.0,0.99211,1e-05,0.86923]
[1777976437154,56.01,80717.53,0.0,0.99211,1e-05,0.86893]
[1777976442188,56.01,80716.41,0.0,0.9921,1e-05,0.86996]
[1777976447223,56.01,80720.01,0.0,0.99213,1e-05,0.86664]
[1777976452260,56.01,80718.56,0.0,0.99212,1e-05,0.86798]
[1777976457293,56.01,80719.17,0.0,0.99213,1e-05,0.86742]
[1777976462329,56.01,80716.03,0.0,0.9921,1e-05,0.87031]
[1777976468370,56.01,80715.86,0.0,0.99209,1e-05,0.87047]
[1777976469379,56.01,80708.75,0.0,0.99203,1e-05,0.87706]
[1777976470386,56.01,80703.25,0.0,0.99197,1e-05,0.88219]
[1777976475421,56.01,80701.49,0.0,0.99195,1e-05,0.88383]
[1777976481463,56.01,80702.07,0.0,0.99196,1e-05,0.88329]
[1777976486497,56.01,80705.18,0.0,0.99199,1e-05,0.88039]
[1777976492541,56.01,80704.91,0.0,0.99201,1e-05,0.87836]
[1777976497579,56.01,80705.32,0.0,0.99201,1e-05,0.87798]
[1777976505048,56.01,80705.35,0.0,0.99201,1e-05,0.87795]
[1777976510666,56.01,80705.72,0.0,0.99202,1e-05,0.8776]
[1777976515702,56.01,80705.89,0.0,0.99202,1e-05,0.87744]
[1777976519730,56.01,80700.89,0.0,0.99197,1e-05,0.88211]
[1777976521744,56.01,80696.82,0.0,0.99193,1e-05,0.88592]
[1777976526778,56.01,80697.06,0.0,0.99193,1e-05,0.88569]
[1777976531814,56.01,80694.74,0.0,0.99191,1e-05,0.88787]
[1777976536849,56.01,80692.72,0.0,0.99189,1e-05,0.88977]
[1777976540877,56.01,80697.5,0.0,0.99194,1e-05,0.88528]
[1777976545912,56.01,80693.83,0.0,0.9919,1e-05,0.88873]
[1777976550948,56.01,80690.18,0.0,0.99186,1e-05,0.89216]
[1777976551954,56.01,80697.66,0.0,0.99196,1e-05,0.88284]
[1777976552963,56.01,80699.79,0.0,0.99198,1e-05,0.88085]
[1777976557996,56.01,80700.98,0.0,0.99199,1e-05,0.87974]
[1777976563032,56.01,80701.99,0.0,0.992,1e-05,0.8788]
[1777976568066,56.01,80705.12,0.0,0.99203,1e-05,0.87588]
[1777976573101,56.01,80704.65,0.0,0.99203,1e-05,0.87632]
[1777976578137,56.01,80708.0,0.0,0.99206,1e-05,0.87321]
[1777976583172,56.01,80708.74,0.0,0.99207,1e-05,0.87252]
[1777976588207,56.01,80708.74,0.0,0.99207,1e-05,0.87252]
[1777976593242,56.01,80706.75,0.0,0.99205,1e-05,0.87437]
[1777976598277,56.01,80706.61,0.0,0.99204,1e-05,0.8745]
[1777976603312,56.01,80705.63,0.0,0.99203,1e-05,0.87541]
[1777976608347,56.01,80706.05,0.0,0.99204,1e-05,0.87502]
[1777976615821,56.01,80706.45,0.0,0.99206,1e-05,0.87238]
[1777976623451,56.01,80706.43,0.0,0.99206,1e-05,0.87239]
[1777976628486,56.01,80706.28,0.0,0.99206,1e-05,0.87253]
[1777976634529,56.01,80706.34,0.0,0.99206,1e-05,0.87248]
[1777976639564,56.01,80706.63,0.0,0.99206,1e-05,0.87221]
[1777976644599,56.01,80705.87,0.0,0.99206,1e-05,0.87291]
[1777976649636,56.01,80706.38,0.0,0.99206,1e-05,0.87244]
[1777976654671,56.01,80707.27,0.0,0.99207,1e-05,0.87162]
[1777976659704,56.01,80707.12,0.0,0.99207,1e-05,0.87175]
[1777976664739,56.01,80707.26,0.0,0.99207,1e-05,0.87162]
[1777976669776,56.01,80706.2,0.0,0.99206,1e-05,0.87261]
[1777976676241,56.01,80706.81,0.0,0.99209,1e-05,0.86977]
[1777976681858,56.01,80706.54,0.0,0.99208,1e-05,0.87002]
[1777976686893,56.01,80706.39,0.0,0.99208,1e-05,0.87016]
[1777976693942,56.01,80706.47,0.0,0.99208,1e-05,0.87009]
[1777976698978,56.01,80706.19,0.0,0.99208,1e-05,0.87035]
[1777976700992,56.01,80697.75,0.0,0.992,1e-05,0.87818]
[1777976703006,56.01,80695.76,0.0,0.99198,1e-05,0.88004]
[1777976708042,56.01,80696.27,0.0,0.99198,1e-05,0.87956]
[1777976713081,56.01,80700.36,0.0,0.99202,1e-05,0.87575]
[1777976718116,56.01,80701.34,0.0,0.99203,1e-05,0.87484]
[1777976724166,56.01,80703.63,0.0,0.99206,1e-05,0.87272]
[1777976729193,56.01,80705.15,0.0,0.99207,1e-05,0.87131]
[1777976734231,56.01,80704.85,0.0,0.99209,1e-05,0.86932]
[1777976739266,56.01,80706.5,0.0,0.9921,1e-05,0.86779]
[1777976744300,56.01,80707.07,0.0,0.99211,1e-05,0.86726]
[1777976749336,56.01,80707.22,0.0,0.99211,1e-05,0.86713]
[1777976753368,56.01,80713.68,0.0,0.99217,1e-05,0.86118]
[1777976758399,56.01,80715.45,0.0,0.99219,1e-05,0.85956]
[1777976763437,56.01,80714.5,0.0,0.99218,1e-05,0.86043]
[1777976768470,56.01,80714.1,0.0,0.99218,1e-05,0.8608]
[1777976773504,56.01,80718.88,0.0,0.99222,1e-05,0.85642]
[1777976778540,56.01,80720.44,0.0,0.99224,1e-05,0.855]
[1777976783575,56.01,80719.78,0.0,0.99223,1e-05,0.8556]
[1777976785590,56.01,80724.5,0.0,0.99228,1e-05,0.85131]
[1777976790625,56.01,80725.01,0.0,0.99228,1e-05,0.85084]
[1777976793646,56.01,80720.32,0.0,0.99226,1e-05,0.85287]
[1777976798681,56.01,80719.31,0.0,0.99225,1e-05,0.85379]
[1777976803715,56.01,80718.92,0.0,0.99224,1e-05,0.85414]
[1777976808750,56.01,80718.85,0.0,0.99224,1e-05,0.85421]
[1777976813786,56.01,80719.44,0.0,0.99225,1e-05,0.85367]
[1777976818821,56.01,80719.14,0.0,0.99224,1e-05,0.85394]
[1777976823856,56.01,80721.43,0.0,0.99227,1e-05,0.85186]
[1777976828892,56.01,80719.46,0.0,0.99225,1e-05,0.85365]
[1777976833932,56.01,80716.36,0.0,0.99222,1e-05,0.85648]
[1777976838962,56.01,80717.24,0.0,0.99223,1e-05,0.85568]
[1777976843997,56.01,80716.87,0.0,0.99222,1e-05,0.85601]
[1777976849032,56.01,80720.27,0.0,0.99226,1e-05,0.85291]
[1777976854067,56.01,80717.29,0.0,0.99225,1e-05,0.85339]
[1777976859102,56.01,80718.26,0.0,0.99226,1e-05,0.8525]
[1777976864136,56.01,80718.71,0.0,0.99226,1e-05,0.85209]
[1777976868165,56.01,80710.95,0.0,0.99219,1e-05,0.85918]
[1777976869174,56.01,80705.67,0.0,0.99214,1e-05,0.86403]
[1777976870180,56.01,80706.74,0.0,0.99215,1e-05,0.86304]
[1777976875215,56.01,80708.39,0.0,0.99216,1e-05,0.86153]
[1777976880250,56.01,80708.96,0.0,0.99217,1e-05,0.861]
[1777976885288,56.01,80710.28,0.0,0.99218,1e-05,0.85979]
[1777976890321,56.01,80710.58,0.0,0.99218,1e-05,0.85952]
[1777976895357,56.01,80714.92,0.0,0.99222,1e-05,0.85555]
[1777976900391,56.01,80714.8,0.0,0.99222,1e-05,0.85566]
[1777976902405,56.01,80720.04,0.0,0.99227,1e-05,0.85088]
[1777976903412,56.01,80725.85,0.0,0.99233,1e-05,0.84562]
[1777976910460,56.01,80724.51,0.0,0.99231,1e-05,0.84683]
[1777976915496,56.01,80723.3,0.0,0.99232,1e-05,0.8457]
[1777976920531,56.01,80723.93,0.0,0.99233,1e-05,0.84513]
[1777976925565,56.01,80724.78,0.0,0.99234,1e-05,0.84436]
[1777976927580,56.01,80716.91,0.0,0.99226,1e-05,0.85149]
[1777976932617,56.01,80710.71,0.0,0.9922,1e-05,0.85715]
[1777976933622,56.01,80704.83,0.0,0.99215,1e-05,0.86254]
[1777976938660,56.01,80706.11,0.0,0.99216,1e-05,0.86136]
[1777976944702,56.01,80706.1,0.0,0.99216,1e-05,0.86137]
[1777976949737,56.01,80711.56,0.0,0.99221,1e-05,0.85637]
[1777976954771,56.01,80719.17,0.0,0.99228,1e-05,0.84944]
[1777976961821,56.01,80718.87,0.0,0.99228,1e-05,0.84971]
[1777976966857,56.01,80721.07,0.0,0.9923,1e-05,0.84771]
[1777976973340,56.01,80721.38,0.0,0.99232,1e-05,0.8452]
[1777976978939,56.01,80721.56,0.0,0.99233,1e-05,0.84504]
[1777976989009,56.01,80723.84,0.0,0.99235,1e-05,0.84298]
[1777976994044,56.01,80723.32,0.0,0.99234,1e-05,0.84345]
[1777977000086,56.01,80721.97,0.0,0.99233,1e-05,0.84467]
[1777977003551,56.01,80731.97,0.0,0.99242,1e-05,0.83567]
[1777977009151,56.01,80731.92,0.0,0.99242,1e-05,0.83572]
[1777977014186,56.01,80729.02,0.0,0.9924,1e-05,0.83832]
[1777977019221,56.01,80728.64,0.0,0.99239,1e-05,0.83866]
[1777977022242,56.01,80733.79,0.0,0.99244,1e-05,0.83404]
[1777977023691,56.01,80735.54,0.0,0.99246,1e-05,0.83248]
[1777977029291,56.01,80737.3,0.0,0.99247,1e-05,0.83091]
[1777977032312,56.01,80742.58,0.0,0.99254,1e-05,0.82402]
[1777977034326,56.01,80746.04,0.0,0.99257,1e-05,0.82096]
[1777977037347,56.01,80739.26,0.0,0.99251,1e-05,0.82696]
[1777977038354,56.01,80728.75,0.0,0.99241,1e-05,0.83634]
[1777977039361,56.01,80724.32,0.0,0.99237,1e-05,0.84032]
[1777977044396,56.01,80725.7,0.0,0.99238,1e-05,0.83908]
[1777977049431,56.01,80728.64,0.0,0.99241,1e-05,0.83644]
[1777977054466,56.01,80729.42,0.0,0.99242,1e-05,0.83574]
[1777977060507,56.01,80733.44,0.0,0.99246,1e-05,0.83215]
[1777977065542,56.01,80736.09,0.0,0.99248,1e-05,0.82978]
[1777977070578,56.01,80736.54,0.0,0.99249,1e-05,0.82938]
[1777977075614,56.01,80737.57,0.0,0.9925,1e-05,0.82846]
[1777977080652,56.01,80737.06,0.0,0.99249,1e-05,0.82892]
[1777977085684,56.01,80736.79,0.0,0.99249,1e-05,0.82916]
[1777977093741,56.01,80737.04,0.0,0.99251,1e-05,0.82674]
[1777977095754,56.01,80728.63,0.0,0.99243,1e-05,0.83424]
[1777977100790,56.01,80736.01,0.0,0.9925,1e-05,0.82765]
[1777977105828,56.01,80738.36,0.0,0.99252,1e-05,0.82556]
[1777977110862,56.01,80738.27,0.0,0.99252,1e-05,0.82564]
[1777977115898,56.01,80737.65,0.0,0.99252,1e-05,0.82619]
[1777977120933,56.01,80737.87,0.0,0.99252,1e-05,0.826]
[1777977125968,56.01,80737.41,0.0,0.99251,1e-05,0.82641]
[1777977131004,56.01,80737.22,0.0,0.99251,1e-05,0.82658]
[1777977136039,56.01,80734.5,0.0,0.99249,1e-05,0.829]
[1777977142080,56.01,80736.27,0.0,0.9925,1e-05,0.82742]
[1777977147116,56.01,80736.54,0.0,0.99251,1e-05,0.82718]
[1777977152152,56.01,80737.11,0.0,0.99253,1e-05,0.82448]
[1777977157187,56.01,80736.77,0.0,0.99253,1e-05,0.82478]
[1777977162222,56.01,80737.23,0.0,0.99253,1e-05,0.82437]
[1777977167258,56.01,80738.39,0.0,0.99254,1e-05,0.82334]
[1777977172293,56.01,80736.83,0.0,0.99253,1e-05,0.82472]
[1777977174819,56.01,80729.39,0.0,0.99246,1e-05,0.83135]
[1777977176321,56.01,80723.52,0.0,0.9924,1e-05,0.8366]
[1777977177330,56.01,80724.97,0.0,0.99242,1e-05,0.8353]
[1777977182362,56.01,80724.31,0.0,0.99241,1e-05,0.83589]
[1777977187397,56.01,80723.79,0.0,0.99241,1e-05,0.83636]
[1777977194959,56.01,80723.43,0.0,0.9924,1e-05,0.83668]
[1777977200490,56.01,80723.89,0.0,0.99241,1e-05,0.83627]
[1777977205526,56.01,80724.27,0.0,0.99241,1e-05,0.83593]
[1777977211567,56.01,80724.02,0.0,0.99243,1e-05,0.83393]
[1777977216602,56.01,80723.45,0.0,0.99242,1e-05,0.83444]
[1777977221636,56.01,80723.97,0.0,0.99243,1e-05,0.83398]
[1777977232714,56.01,80723.72,0.0,0.99242,1e-05,0.8342]
[1777977237750,56.01,80722.99,0.0,0.99242,1e-05,0.83486]
[1777977241778,56.01,80729.72,0.0,0.99248,1e-05,0.82884]
[1777977242784,56.01,80738.19,0.0,0.99256,1e-05,0.82133]
[1777977247819,56.01,80740.42,0.0,0.99258,1e-05,0.81936]
[1777977251847,56.01,80745.21,0.0,0.99262,1e-05,0.81514]
[1777977256888,56.01,80749.2,0.0,0.99266,1e-05,0.81164]
[1777977257893,56.01,80754.5,0.0,0.99271,1e-05,0.80701]
[1777977262928,56.01,80754.15,0.0,0.9927,1e-05,0.80732]
[1777977267964,56.01,80779.94,0.0,0.99293,1e-05,0.78511]
[1777977268979,56.01,80786.82,0.0,0.99299,1e-05,0.77927]
[1777977272015,56.01,80781.58,0.0,0.99297,1e-05,0.78159]
[1777977274012,56.01,80774.65,0.0,0.99291,1e-05,0.78749]
[1777977277033,56.01,80783.04,0.0,0.99298,1e-05,0.78036]
[1777977278040,56.01,80803.46,0.0,0.99316,1e-05,0.76322]
[1777977283076,56.01,80798.85,0.0,0.99312,1e-05,0.76706]
[1777977288111,56.01,80798.75,0.0,0.99312,1e-05,0.76714]
[1777977293149,56.01,80801.28,0.0,0.99314,1e-05,0.76503]
[1777977298180,56.01,80803.99,0.0,0.99316,1e-05,0.76278]
[1777977303216,56.01,80805.7,0.0,0.99318,1e-05,0.76136]
[1777977308253,56.01,80808.69,0.0,0.9932,1e-05,0.75888]
[1777977313287,56.01,80808.63,0.0,0.9932,1e-05,0.75893]
[1777977320337,56.01,80803.35,0.0,0.99316,1e-05,0.76331]
[1777977325890,56.01,80804.96,0.0,0.99317,1e-05,0.76197]
[1777977331414,56.01,80807.37,0.0,0.99321,1e-05,0.7579]
[1777977333427,56.01,80799.85,0.0,0.99314,1e-05,0.76414]
[1777977334435,56.01,80797.44,0.0,0.99312,1e-05,0.76615]
[1777977339470,56.01,80796.44,0.0,0.99311,1e-05,0.76698]
[1777977344505,56.01,80796.6,0.0,0.99312,1e-05,0.76685]
[1777977349540,56.01,80800.47,0.0,0.99315,1e-05,0.76362]
[1777977354575,56.01,80804.03,0.0,0.99318,1e-05,0.76066]
[1777977359609,56.01,80803.18,0.0,0.99317,1e-05,0.76137]
[1777977363639,56.01,80797.63,0.0,0.99312,1e-05,0.76599]
[1777977368677,56.01,80803.95,0.0,0.99318,1e-05,0.76073]
[1777977373708,56.01,80805.0,0.0,0.99319,1e-05,0.75986]
[1777977376729,56.01,80798.93,0.0,0.99314,1e-05,0.7649]
[1777977381764,56.01,80798.76,0.0,0.99313,1e-05,0.76505]
[1777977386800,56.01,80796.83,0.0,0.99312,1e-05,0.76666]
[1777977392842,56.01,80797.39,0.0,0.99314,1e-05,0.7641]
[1777977397877,56.01,80798.71,0.0,0.99315,1e-05,0.763]
[1777977404925,56.01,80798.33,0.0,0.99315,1e-05,0.76332]
[1777977409961,56.01,80791.57,0.0,0.99309,1e-05,0.76896]
[1777977414997,56.01,80786.07,0.0,0.99304,1e-05,0.77358]
[1777977420031,56.01,80782.26,0.0,0.99301,1e-05,0.77679]
[1777977423052,56.01,80770.38,0.0,0.99291,1e-05,0.78688]
[1777977428087,56.01,80768.9,0.0,0.99289,1e-05,0.78814]
[1777977433125,56.01,80764.51,0.0,0.99285,1e-05,0.7919]
[1777977435144,56.01,80759.18,0.0,0.99281,1e-05,0.79649]
[1777977436147,56.01,80754.02,0.0,0.99276,1e-05,0.80095]
[1777977437153,56.01,80745.09,0.0,0.99268,1e-05,0.80872]
[1777977438162,56.01,80752.45,0.0,0.99275,1e-05,0.80231]
[1777977439167,56.01,80758.46,0.0,0.9928,1e-05,0.79711]
[1777977444203,56.01,80757.16,0.0,0.99279,1e-05,0.79823]
[1777977448231,56.01,80752.65,0.0,0.99275,1e-05,0.80214]
[1777977451252,56.01,80747.24,0.0,0.99272,1e-05,0.80467]
[1777977454273,56.01,80741.75,0.0,0.99267,1e-05,0.80946]
[1777977459309,56.01,80739.98,0.0,0.99265,1e-05,0.81101]
[1777977464344,56.01,80743.09,0.0,0.99268,1e-05,0.80829]
[1777977469379,56.01,80745.31,0.0,0.9927,1e-05,0.80636]
[1777977474413,56.01,80744.47,0.0,0.99269,1e-05,0.80709]
[1777977479448,56.01,80744.78,0.0,0.9927,1e-05,0.80682]
[1777977484483,56.01,80746.61,0.0,0.99271,1e-05,0.80522]
[1777977489520,56.01,80747.24,0.0,0.99272,1e-05,0.80467]
[1777977494553,56.01,80747.48,0.0,0.99272,1e-05,0.80447]
[1777977499588,56.01,80753.04,0.0,0.99277,1e-05,0.79964]
[1777977501603,56.01,80759.29,0.0,0.99283,1e-05,0.79425]
[1777977506640,56.01,80758.6,0.0,0.99282,1e-05,0.79484]
[1777977511675,56.01,80755.68,0.0,0.99281,1e-05,0.79521]
[1777977516711,56.01,80755.75,0.0,0.99281,1e-05,0.79515]
[1777977520742,56.01,80750.85,0.0,0.99277,1e-05,0.79938]
[1777977522752,56.01,80743.76,0.0,0.99271,1e-05,0.80554]
[1777977524766,56.01,80736.52,0.0,0.99264,1e-05,0.81187]
[1777977526781,56.01,80733.74,0.0,0.99261,1e-05,0.81431]
[1777977531817,56.01,80733.32,0.0,0.99261,1e-05,0.81468]
[1777977536851,56.01,80735.23,0.0,0.99263,1e-05,0.813]
[1777977541887,56.01,80735.1,0.0,0.99263,1e-05,0.81311]
[1777977546921,56.01,80738.7,0.0,0.99266,1e-05,0.80996]
[1777977549941,56.01,80747.46,0.0,0.99274,1e-05,0.80232]
[1777977551956,56.01,80750.54,0.0,0.99277,1e-05,0.79965]
[1777977553969,56.01,80756.56,0.0,0.99282,1e-05,0.79445]
[1777977555984,56.01,80765.67,0.0,0.9929,1e-05,0.78664]
[1777977558000,56.01,80768.38,0.0,0.99293,1e-05,0.78432]
[1777977561021,56.01,80773.39,0.0,0.99297,1e-05,0.78007]
[1777977568074,56.01,80773.91,0.0,0.99297,1e-05,0.77962]
[1777977574115,56.01,80773.95,0.0,0.99299,1e-05,0.77747]
[1777977579150,56.01,80776.79,0.0,0.99302,1e-05,0.77507]
[1777977584185,56.01,80773.7,0.0,0.99299,1e-05,0.77768]
[1777977589219,56.01,80772.74,0.0,0.99298,1e-05,0.7785]
[1777977594255,56.01,80773.59,0.0,0.99299,1e-05,0.77778]
[1777977599290,56.01,80770.04,0.0,0.99296,1e-05,0.78079]
[1777977604325,56.01,80775.08,0.0,0.993,1e-05,0.77652]
[1777977609360,56.01,80779.74,0.0,0.99304,1e-05,0.77259]
[1777977614395,56.01,80778.91,0.0,0.99304,1e-05,0.77329]
[1777977619429,56.01,80779.58,0.0,0.99304,1e-05,0.77272]
[1777977622451,56.01,80773.28,0.0,0.99299,1e-05,0.77804]
[1777977628123,56.01,80771.22,0.0,0.99297,1e-05,0.77979]
[1777977634534,56.01,80771.12,0.0,0.99299,1e-05,0.77775]
[1777977639570,56.01,80771.12,0.0,0.99299,1e-05,0.77775]
[1777977644606,56.01,80770.92,0.0,0.99298,1e-05,0.77792]
[1777977650650,56.01,80770.44,0.0,0.99298,1e-05,0.77833]
[1777977655683,56.01,80772.57,0.0,0.993,1e-05,0.77652]
[1777977661725,56.01,80772.58,0.0,0.993,1e-05,0.77652]
[1777977666761,56.01,80778.69,0.0,0.99305,1e-05,0.77136]
[1777977671796,56.01,80784.86,0.0,0.99311,1e-05,0.76619]
[1777977674818,56.01,80790.81,0.0,0.99316,1e-05,0.76123]
[1777977677839,56.01,80794.1,0.0,0.99319,1e-05,0.7585]
[1777977682874,56.01,80799.56,0.0,0.99323,1e-05,0.75399]
[1777977687909,56.01,80800.44,0.0,0.99324,1e-05,0.75326]
[1777977692944,56.01,80802.7,0.0,0.99328,1e-05,0.74933]
[1777977697979,56.01,80805.1,0.0,0.9933,1e-05,0.74737]
[1777977703015,56.01,80805.81,0.0,0.9933,1e-05,0.74679]
[1777977708049,56.01,80807.81,0.0,0.99332,1e-05,0.74515]
[1777977713084,56.01,80808.21,0.0,0.99332,1e-05,0.74482]
[1777977718120,56.01,80810.33,0.0,0.99334,1e-05,0.74309]
[1777977723156,56.01,80803.98,0.0,0.99329,1e-05,0.74828]
[1777977728190,56.01,80805.01,0.0,0.9933,1e-05,0.74744]
[1777977733225,56.01,80806.62,0.0,0.99331,1e-05,0.74612]
[1777977737253,56.01,80802.8,0.0,0.99328,1e-05,0.74925]
[1777977742288,56.01,80802.17,0.0,0.99327,1e-05,0.74977]
[1777977749337,56.01,80803.38,0.0,0.99328,1e-05,0.74878]
[1777977755379,56.01,80807.44,0.0,0.99333,1e-05,0.7434]
[1777977760413,56.01,80811.23,0.0,0.99337,1e-05,0.74031]
[1777977767463,56.01,80808.93,0.0,0.99335,1e-05,0.74218]
[1777977772498,56.01,80809.27,0.0,0.99335,1e-05,0.74191]
[1777977777532,56.01,80810.48,0.0,0.99336,1e-05,0.74092]
[1777977782567,56.01,80810.53,0.0,0.99336,1e-05,0.74088]
[1777977787604,56.01,80811.74,0.0,0.99337,1e-05,0.7399]
[1777977792637,56.01,80816.61,0.0,0.99341,1e-05,0.73595]
[1777977794651,56.01,80821.77,0.0,0.99345,1e-05,0.73179]
[1777977799329,56.01,80827.97,0.0,0.9935,1e-05,0.72681]
[1777977804723,56.01,80825.63,0.0,0.99348,1e-05,0.72869]
[1777977809758,56.01,80825.55,0.0,0.99348,1e-05,0.72875]
[1777977815800,56.01,80824.18,0.0,0.99349,1e-05,0.72783]
[1777977820835,56.01,80819.82,0.0,0.99345,1e-05,0.73133]
[1777977825871,56.01,80816.08,0.0,0.99342,1e-05,0.73434]
[1777977826876,56.01,80809.78,0.0,0.99337,1e-05,0.73944]
[1777977827884,56.01,80810.49,0.0,0.99338,1e-05,0.73887]
[1777977832921,56.01,80813.38,0.0,0.9934,1e-05,0.73652]
[1777977835942,56.01,80818.38,0.0,0.99344,1e-05,0.73249]
[1777977840978,56.01,80818.46,0.0,0.99344,1e-05,0.73242]
[1777977849682,56.01,80820.05,0.0,0.99346,1e-05,0.73114]
[1777977855077,56.01,80816.35,0.0,0.99343,1e-05,0.73412]
[1777977861119,56.01,80815.93,0.0,0.99342,1e-05,0.73446]
[1777977866155,56.01,80815.07,0.0,0.99342,1e-05,0.73516]
[1777977871190,56.01,80815.52,0.0,0.99344,1e-05,0.73276]
[1777977876224,56.01,80815.46,0.0,0.99344,1e-05,0.7328]
[1777977881260,56.01,80815.25,0.0,0.99343,1e-05,0.73297]
[1777977886296,56.01,80814.15,0.0,0.99343,1e-05,0.73386]
[1777977891331,56.01,80810.53,0.0,0.9934,1e-05,0.73679]
[1777977897372,56.01,80812.97,0.0,0.99342,1e-05,0.73481]
[1777977902409,56.01,80813.4,0.0,0.99342,1e-05,0.73447]
[1777977907442,56.01,80812.02,0.0,0.99341,1e-05,0.73558]
[1777977912477,56.01,80813.17,0.0,0.99342,1e-05,0.73465]
[1777977917512,56.01,80813.63,0.0,0.99342,1e-05,0.73428]
[1777977922547,56.01,80812.27,0.0,0.99341,1e-05,0.73538]
[1777977925570,56.01,80805.13,0.0,0.99335,1e-05,0.74117]
[1777977926575,56.01,80805.13,0.0,0.99335,1e-05,0.74117]
[1777977931611,56.01,80804.38,0.0,0.99336,1e-05,0.73973]
[1777977936645,56.01,80806.36,0.0,0.99338,1e-05,0.73812]
[1777977941680,56.01,80807.4,0.0,0.99339,1e-05,0.73728]
[1777977947723,56.01,80809.73,0.0,0.99341,1e-05,0.73539]
[1777977953765,56.01,80811.71,0.0,0.99342,1e-05,0.73379]
[1777977958800,56.01,80815.58,0.0,0.99345,1e-05,0.73067]
[1777977962828,56.01,80820.37,0.0,0.99349,1e-05,0.72683]
[1777977969877,56.01,80818.37,0.0,0.99348,1e-05,0.72843]
[1777977974912,56.01,80818.39,0.0,0.99348,1e-05,0.72842]
[1777977979946,56.01,80820.58,0.0,0.9935,1e-05,0.72666]
[1777977984982,56.01,80823.19,0.0,0.99352,1e-05,0.72457]
[1777977991680,56.01,80821.89,0.0,0.99352,1e-05,0.72359]
[1777977997088,56.01,80821.49,0.0,0.99352,1e-05,0.72391]
[1777978002124,56.01,80820.34,0.0,0.99351,1e-05,0.72483]
[1777978007159,56.01,80820.21,0.0,0.99351,1e-05,0.72493]
[1777978012194,56.01,80820.24,0.0,0.99351,1e-05,0.72491]
[1777978017228,56.01,80817.1,0.0,0.99348,1e-05,0.72742]
[1777978022264,56.01,80818.71,0.0,0.9935,1e-05,0.72613]
[1777978027298,56.01,80818.93,0.0,0.9935,1e-05,0.72596]
[1777978033340,56.01,80819.55,0.0,0.9935,1e-05,0.72546]
[1777978038376,56.01,80819.29,0.0,0.9935,1e-05,0.72567]
[1777978043411,56.01,80821.36,0.0,0.99352,1e-05,0.72401]
[1777978048452,56.01,80821.43,0.0,0.99352,1e-05,0.72396]
[1777978054489,56.01,80820.99,0.0,0.99353,1e-05,0.72229]
[1777978059524,56.01,80820.12,0.0,0.99353,1e-05,0.72298]
[1777978064560,56.01,80820.49,0.0,0.99353,1e-05,0.72269]
[1777978069593,56.01,80819.91,0.0,0.99353,1e-05,0.72315]
[1777978074629,56.01,80818.29,0.0,0.99351,1e-05,0.72444]
[1777978079664,56.01,80818.28,0.0,0.99351,1e-05,0.72445]
[1777978084699,56.01,80819.11,0.0,0.99352,1e-05,0.72379]
[1777978089734,56.01,80820.34,0.0,0.99353,1e-05,0.72281]
[1777978094769,56.01,80821.11,0.0,0.99354,1e-05,0.72219]
[1777978099804,56.01,80819.82,0.0,0.99352,1e-05,0.72322]
[1777978104839,56.01,80820.11,0.0,0.99353,1e-05,0.72299]
[1777978109874,56.01,80821.71,0.0,0.99354,1e-05,0.72172]
[1777978115915,56.01,80822.03,0.0,0.99356,1e-05,0.71944]
[1777978118937,56.01,80816.75,0.0,0.99352,1e-05,0.72365]
[1777978123973,56.01,80814.05,0.0,0.9935,1e-05,0.72581]
[1777978129008,56.01,80814.85,0.0,0.9935,1e-05,0.72517]
[1777978134044,56.01,80815.9,0.0,0.99351,1e-05,0.72433]
[1777978139079,56.01,80814.96,0.0,0.9935,1e-05,0.72508]
[1777978144114,56.01,80812.63,0.0,0.99348,1e-05,0.72695]
[1777978149148,56.01,80815.5,0.0,0.99351,1e-05,0.72465]
[1777978154184,56.01,80816.49,0.0,0.99352,1e-05,0.72386]
[1777978159219,56.01,80811.86,0.0,0.99348,1e-05,0.72757]
[1777978161233,56.01,80804.66,0.0,0.99342,1e-05,0.73337]
[1777978162874,56.01,80804.34,0.0,0.99342,1e-05,0.73362]
[1777978168282,56.01,80806.01,0.0,0.99343,1e-05,0.73228]
[1777978173320,56.01,80807.77,0.0,0.99346,1e-05,0.72882]
[1777978178356,56.01,80808.7,0.0,0.99347,1e-05,0.72807]
[1777978184455,56.01,80806.35,0.0,0.99345,1e-05,0.72996]
[1777978189490,56.01,80808.68,0.0,0.99347,1e-05,0.72809]
[1777978194523,56.01,80811.63,0.0,0.99349,1e-05,0.72572]
[1777978199559,56.01,80811.36,0.0,0.99349,1e-05,0.72594]
[1777978204594,56.01,80809.64,0.0,0.99348,1e-05,0.72732]
[1777978209629,56.01,80806.83,0.0,0.99345,1e-05,0.72958]
[1777978213657,56.01,80813.76,0.0,0.99351,1e-05,0.72402]
[1777978218691,56.01,80810.32,0.0,0.99348,1e-05,0.72677]
[1777978220705,56.01,80804.3,0.0,0.99343,1e-05,0.73162]
[1777978225741,56.01,80803.78,0.0,0.99343,1e-05,0.73203]
[1777978230776,56.01,80798.45,0.0,0.99338,1e-05,0.73635]
[1777978235813,56.01,80797.71,0.0,0.9934,1e-05,0.7349]
[1777978240848,56.01,80797.06,0.0,0.99339,1e-05,0.73542]
[1777978245882,56.01,80797.41,0.0,0.99339,1e-05,0.73514]
[1777978250918,56.01,80797.06,0.0,0.99339,1e-05,0.73542]
[1777978256959,56.01,80796.45,0.0,0.99339,1e-05,0.73592]
[1777978261995,56.01,80797.19,0.0,0.99339,1e-05,0.73532]
[1777978267031,56.01,80798.02,0.0,0.9934,1e-05,0.73465]
[1777978272067,56.01,80797.48,0.0,0.99339,1e-05,0.73508]
[1777978277102,56.01,80797.98,0.0,0.9934,1e-05,0.73468]
[1777978283719,56.01,80798.61,0.0,0.9934,1e-05,0.73417]
[1777978289187,56.01,80796.76,0.0,0.99339,1e-05,0.73567]
[1777978295228,56.01,80797.44,0.0,0.99341,1e-05,0.73307]
[1777978300263,56.01,80791.5,0.0,0.99336,1e-05,0.73789]
[1777978305297,56.01,80790.12,0.0,0.99335,1e-05,0.73901]
[1777978310333,56.01,80788.84,0.0,0.99334,1e-05,0.74005]
[1777978313930,56.01,80779.22,0.0,0.99326,1e-05,0.74793]
[1777978315371,56.01,80774.84,0.0,0.99322,1e-05,0.75154]
[1777978317383,56.01,80767.07,0.0,0.99315,1e-05,0.75798]
[1777978318388,56.01,80775.36,0.0,0.99323,1e-05,0.75111]
[1777978319395,56.01,80779.24,0.0,0.99326,1e-05,0.74791]
[1777978324431,56.01,80776.31,0.0,0.99323,1e-05,0.75032]
[1777978329466,56.01,80775.65,0.0,0.99323,1e-05,0.75087]
[1777978334071,56.01,80769.86,0.0,0.99318,1e-05,0.75566]
[1777978340543,56.01,80769.12,0.0,0.99317,1e-05,0.75627]
[1777978345580,56.01,80768.48,0.0,0.99317,1e-05,0.7568]
[1777978352628,56.01,80766.94,0.0,0.99317,1e-05,0.75599]
[1777978357665,56.01,80766.19,0.0,0.99317,1e-05,0.75661]
[1777978363704,56.01,80763.78,0.0,0.99314,1e-05,0.75862]
[1777978368740,56.01,80760.22,0.0,0.99311,1e-05,0.76159]
[1777978373775,56.01,80758.68,0.0,0.9931,1e-05,0.76287]
[1777978378816,56.01,80758.24,0.0,0.9931,1e-05,0.76324]
[1777978383850,56.01,80758.29,0.0,0.9931,1e-05,0.7632]
[1777978389893,56.01,80759.1,0.0,0.9931,1e-05,0.76252]
[1777978394928,56.01,80759.25,0.0,0.99311,1e-05,0.7624]
[1777978401977,56.01,80761.83,0.0,0.99313,1e-05,0.76024]
[1777978404998,56.01,80752.55,0.0,0.99305,1e-05,0.76801]
[1777978406004,56.01,80745.02,0.0,0.99298,1e-05,0.77437]
[1777978410032,56.01,80742.2,0.0,0.99296,1e-05,0.77676]
[1777978413055,56.01,80736.29,0.0,0.99292,1e-05,0.77965]
[1777978415068,56.01,80729.68,0.0,0.99286,1e-05,0.7853]
[1777978420106,56.01,80727.9,0.0,0.99285,1e-05,0.78683]
[1777978423128,56.01,80722.52,0.0,0.9928,1e-05,0.79146]
[1777978428163,56.01,80726.21,0.0,0.99283,1e-05,0.78829]
[1777978434205,56.01,80728.59,0.0,0.99285,1e-05,0.78624]
[1777978439240,56.01,80729.99,0.0,0.99287,1e-05,0.78504]
[1777978444889,56.01,80729.91,0.0,0.99287,1e-05,0.78511]
[1777978450317,56.01,80731.87,0.0,0.99288,1e-05,0.78343]
[1777978456359,56.01,80736.75,0.0,0.99293,1e-05,0.77926]
[1777978458373,56.01,80731.67,0.0,0.99288,1e-05,0.7836]
[1777978461394,56.01,80724.72,0.0,0.99282,1e-05,0.78957]
[1777978465030,56.01,80719.57,0.0,0.99277,1e-05,0.79401]
[1777978470458,56.01,80717.59,0.0,0.99276,1e-05,0.79573]
[1777978475492,56.01,80715.26,0.0,0.99275,1e-05,0.79558]
[1777978480526,56.01,80711.53,0.0,0.99272,1e-05,0.79882]
[1777978485562,56.01,80708.43,0.0,0.99269,1e-05,0.80152]
[1777978491603,56.01,80703.86,0.0,0.99265,1e-05,0.80552]
[1777978497646,56.01,80700.52,0.0,0.99262,1e-05,0.80845]
[1777978502681,56.01,80698.87,0.0,0.9926,1e-05,0.8099]
[1777978507715,56.01,80699.23,0.0,0.99261,1e-05,0.80958]
[1777978511744,56.01,80705.17,0.0,0.99266,1e-05,0.80437]
[1777978512751,56.01,80715.18,0.0,0.99275,1e-05,0.79565]
[1777978513758,56.01,80715.13,0.0,0.99275,1e-05,0.79569]
[1777978518793,56.01,80720.28,0.0,0.9928,1e-05,0.79123]
[1777978523827,56.01,80721.8,0.0,0.99281,1e-05,0.78992]
[1777978528863,56.01,80724.58,0.0,0.99284,1e-05,0.78753]
[1777978531883,56.01,80718.69,0.0,0.9928,1e-05,0.79044]
[1777978532891,56.01,80711.67,0.0,0.99274,1e-05,0.79652]
[1777978533901,56.01,80713.16,0.0,0.99275,1e-05,0.79523]
[1777978538941,56.01,80712.56,0.0,0.99275,1e-05,0.79575]
[1777978540947,56.01,80716.95,0.0,0.99279,1e-05,0.79194]
[1777978545982,56.01,80714.98,0.0,0.99277,1e-05,0.79365]
[1777978551018,56.01,80711.6,0.0,0.99274,1e-05,0.79658]
[1777978552026,56.01,80720.11,0.0,0.99282,1e-05,0.78922]
[1777978553032,56.01,80726.8,0.0,0.99288,1e-05,0.78347]
[1777978554039,56.01,80727.64,0.0,0.99288,1e-05,0.78275]
[1777978559075,56.01,80732.15,0.0,0.99292,1e-05,0.7789]
[1777978562095,56.01,80726.54,0.0,0.99287,1e-05,0.78369]
[1777978563107,56.01,80724.47,0.0,0.99286,1e-05,0.78547]
[1777978568137,56.01,80726.28,0.0,0.99287,1e-05,0.78392]
[1777978573171,56.01,80727.46,0.0,0.99288,1e-05,0.78291]
[1777978577200,56.01,80723.12,0.0,0.99284,1e-05,0.78663]
[1777978586263,56.01,80721.75,0.0,0.99283,1e-05,0.78781]
[1777978590290,56.01,80727.14,0.0,0.99288,1e-05,0.78318]
[1777978595325,56.01,80733.41,0.0,0.99295,1e-05,0.77569]
[1777978599354,56.01,80740.12,0.0,0.99301,1e-05,0.77001]
[1777978604389,56.01,80738.95,0.0,0.993,1e-05,0.77099]
[1777978609425,56.01,80738.58,0.0,0.993,1e-05,0.77131]
[1777978614458,56.01,80740.0,0.0,0.99301,1e-05,0.77011]
[1777978619493,56.01,80743.01,0.0,0.99304,1e-05,0.76757]
[1777978626162,56.01,80740.01,0.0,0.99301,1e-05,0.7701]
[1777978631578,56.01,80738.48,0.0,0.993,1e-05,0.77139]
[1777978634599,56.01,80731.84,0.0,0.99294,1e-05,0.77702]
[1777978637620,56.01,80728.32,0.0,0.99291,1e-05,0.78002]
[1777978641650,56.01,80735.44,0.0,0.99297,1e-05,0.77397]
[1777978642655,56.01,80741.31,0.0,0.99302,1e-05,0.769]
[1777978643662,56.01,80743.07,0.0,0.99304,1e-05,0.76752]
[1777978649703,56.01,80746.96,0.0,0.99307,1e-05,0.76425]
[1777978652725,56.01,80752.02,0.0,0.99314,1e-05,0.75791]
[1777978653740,56.01,80757.37,0.0,0.99318,1e-05,0.75346]
[1777978654740,56.01,80758.89,0.0,0.99319,1e-05,0.7522]
[1777978656378,56.01,80770.58,0.0,0.99329,1e-05,0.74257]
[1777978657762,56.01,80775.29,0.0,0.99333,1e-05,0.73872]
[1777978658768,56.01,80775.55,0.0,0.99334,1e-05,0.73851]
[1777978662796,56.01,80790.42,0.0,0.99346,1e-05,0.72647]
[1777978663804,56.01,80791.03,0.0,0.99347,1e-05,0.72598]
[1777978668838,56.01,80789.31,0.0,0.99345,1e-05,0.72736]
[1777978672870,56.01,80795.04,0.0,0.9935,1e-05,0.72276]
[1777978676518,56.01,80798.02,0.0,0.99352,1e-05,0.72038]
[1777978681933,56.01,80803.45,0.0,0.99357,1e-05,0.71606]
[1777978687975,56.01,80803.82,0.0,0.99357,1e-05,0.71576]
[1777978693011,56.01,80807.72,0.0,0.9936,1e-05,0.71267]
[1777978700059,56.01,80808.42,0.0,0.99361,1e-05,0.71212]
[1777978705095,56.01,80810.07,0.0,0.99362,1e-05,0.71081]
[1777978710129,56.01,80818.66,0.0,0.99369,1e-05,0.70406]
[1777978714158,56.01,80813.55,0.0,0.99367,1e-05,0.70607]
[1777978719192,56.01,80811.06,0.0,0.99365,1e-05,0.70803]
[1777978724227,56.01,80811.76,0.0,0.99365,1e-05,0.70748]
[1777978729263,56.01,80811.79,0.0,0.99365,1e-05,0.70745]
[1777978734297,56.01,80812.0,0.0,0.99365,1e-05,0.70729]
[1777978739334,56.01,80811.71,0.0,0.99365,1e-05,0.70752]
[1777978746382,56.01,80811.27,0.0,0.99365,1e-05,0.70786]
[1777978751418,56.01,80813.38,0.0,0.99367,1e-05,0.7062]
[1777978755446,56.01,80818.53,0.0,0.99371,1e-05,0.70217]
[1777978760481,56.01,80817.87,0.0,0.9937,1e-05,0.70268]
[1777978765516,56.01,80813.68,0.0,0.99367,1e-05,0.70597]
[1777978767530,56.01,80808.68,0.0,0.99363,1e-05,0.7099]
[1777978772565,56.01,80809.09,0.0,0.99365,1e-05,0.70757]
[1777978777601,56.01,80810.23,0.0,0.99366,1e-05,0.70668]
[1777978782636,56.01,80810.49,0.0,0.99366,1e-05,0.70647]
[1777978787670,56.01,80808.97,0.0,0.99365,1e-05,0.70767]
[1777978795727,56.01,80810.8,0.0,0.99366,1e-05,0.70623]
[1777978800762,56.01,80814.82,0.0,0.99369,1e-05,0.70308]
[1777978805797,56.01,80819.58,0.0,0.99373,1e-05,0.69936]
[1777978812846,56.01,80819.72,0.0,0.99373,1e-05,0.69925]
[1777978818888,56.01,80817.53,0.0,0.99372,1e-05,0.70096]
[1777978823923,56.01,80816.73,0.0,0.99371,1e-05,0.70158]
[1777978824929,56.01,80806.99,0.0,0.99363,1e-05,0.70923]
[1777978825938,56.01,80805.27,0.0,0.99362,1e-05,0.71058]
[1777978830973,56.01,80806.48,0.0,0.99363,1e-05,0.70963]
[1777978836017,56.01,80808.4,0.0,0.99366,1e-05,0.70611]
[1777978841112,56.01,80808.37,0.0,0.99366,1e-05,0.70613]
[1777978842054,56.01,80802.87,0.0,0.99362,1e-05,0.71047]
[1777978843061,56.01,80778.27,0.0,0.99341,1e-05,0.73013]
[1777978844067,56.01,80777.15,0.0,0.9934,1e-05,0.73103]
[1777978848096,56.01,80771.49,0.0,0.99336,1e-05,0.73563]
[1777978853131,56.01,80766.87,0.0,0.99332,1e-05,0.73939]
[1777978858168,56.01,80778.12,0.0,0.99341,1e-05,0.73025]
[1777978859175,56.01,80780.77,0.0,0.99343,1e-05,0.72811]
[1777978861191,56.01,80786.28,0.0,0.99348,1e-05,0.72368]
[1777978862196,56.01,80797.91,0.0,0.99357,1e-05,0.7144]
[1777978863203,56.01,80798.59,0.0,0.99358,1e-05,0.71386]
[1777978868239,56.01,80797.29,0.0,0.99357,1e-05,0.71489]
[1777978871259,56.01,80791.72,0.0,0.99352,1e-05,0.71932]
[1777978876296,56.01,80787.91,0.0,0.99349,1e-05,0.72237]
[1777978880324,56.01,80792.81,0.0,0.99353,1e-05,0.71845]
[1777978882338,56.01,80800.71,0.0,0.9936,1e-05,0.71218]
[1777978883345,56.01,80808.22,0.0,0.99366,1e-05,0.70625]
[1777978884352,56.01,80807.96,0.0,0.99366,1e-05,0.70646]
[1777978889387,56.01,80810.96,0.0,0.99368,1e-05,0.7041]
[1777978894423,56.01,80809.8,0.0,0.99369,1e-05,0.70301]
[1777978897446,56.01,80804.65,0.0,0.99365,1e-05,0.70705]
[1777978899461,56.01,80798.52,0.0,0.9936,1e-05,0.71189]
[1777978904495,56.01,80805.51,0.0,0.99365,1e-05,0.70638]
[1777978906510,56.01,80811.36,0.0,0.9937,1e-05,0.70179]
[1777978909530,56.01,80813.27,0.0,0.99372,1e-05,0.7003]
[1777978914565,56.01,80809.6,0.0,0.99369,1e-05,0.70317]
[1777978917586,56.01,80804.22,0.0,0.99364,1e-05,0.70739]
[1777978922621,56.01,80809.6,0.0,0.99369,1e-05,0.70317]
[1777978924636,56.01,80814.44,0.0,0.99373,1e-05,0.69938]
[1777978929671,56.01,80814.63,0.0,0.99373,1e-05,0.69924]
[1777978934707,56.01,80812.57,0.0,0.99371,1e-05,0.70084]
[1777978939740,56.01,80812.71,0.0,0.99371,1e-05,0.70073]
[1777978943770,56.01,80818.53,0.0,0.99376,1e-05,0.6962]
[1777978948804,56.01,80818.63,0.0,0.99376,1e-05,0.69612]
[1777978953839,56.01,80817.37,0.0,0.99377,1e-05,0.69512]
[1777978958874,56.01,80817.89,0.0,0.99377,1e-05,0.69471]
[1777978964916,56.01,80817.54,0.0,0.99377,1e-05,0.69499]
[1777978969956,56.01,80821.96,0.0,0.9938,1e-05,0.69156]
[1777978974988,56.01,80820.87,0.0,0.99379,1e-05,0.69241]
[1777978980053,56.01,80817.49,0.0,0.99377,1e-05,0.69502]
[1777978985068,56.01,80818.79,0.0,0.99378,1e-05,0.69402]
[1777978990104,56.01,80819.0,0.0,0.99378,1e-05,0.69385]
[1777978995139,56.01,80818.27,0.0,0.99377,1e-05,0.69442]
[1777979000175,56.01,80817.45,0.0,0.99377,1e-05,0.69506]
[1777979005209,56.01,80817.56,0.0,0.99377,1e-05,0.69497]
[1777979010247,56.01,80817.6,0.0,0.99377,1e-05,0.69494]
[1777979015279,56.01,80818.53,0.0,0.99379,1e-05,0.69224]
[1777979017293,56.01,80805.89,0.0,0.99369,1e-05,0.70207]
[1777979018301,56.01,80800.66,0.0,0.99365,1e-05,0.70618]
[1777979020315,56.01,80799.74,0.0,0.99364,1e-05,0.7069]
[1777979022335,56.01,80808.32,0.0,0.99371,1e-05,0.70017]
[1777979025360,56.01,80811.71,0.0,0.99374,1e-05,0.69753]
[1777979030388,56.01,80814.43,0.0,0.99376,1e-05,0.69542]
[1777979035423,56.01,80814.96,0.0,0.99376,1e-05,0.695]
[1777979040458,56.01,80814.57,0.0,0.99376,1e-05,0.69531]
[1777979045493,56.01,80815.12,0.0,0.99377,1e-05,0.69488]
[1777979050527,56.01,80813.42,0.0,0.99375,1e-05,0.6962]
[1777979055562,56.01,80815.5,0.0,0.99377,1e-05,0.69458]
[1777979060598,56.01,80815.75,0.0,0.99377,1e-05,0.69439]
[1777979065633,56.01,80818.59,0.0,0.99379,1e-05,0.69219]
[1777979070669,56.01,80818.0,0.0,0.99379,1e-05,0.69265]
[1777979075703,56.01,80817.07,0.0,0.9938,1e-05,0.69139]
[1777979080737,56.01,80816.67,0.0,0.9938,1e-05,0.6917]
[1777979085773,56.01,80817.69,0.0,0.9938,1e-05,0.69091]
[1777979090808,56.01,80818.0,0.0,0.99381,1e-05,0.69067]
[1777979095843,56.01,80817.38,0.0,0.9938,1e-05,0.69115]
[1777979100877,56.01,80817.42,0.0,0.9938,1e-05,0.69112]
[1777979105913,56.01,80814.23,0.0,0.99378,1e-05,0.69359]
[1777979110949,56.01,80814.39,0.0,0.99378,1e-05,0.69346]
[1777979118010,56.01,80814.46,0.0,0.99378,1e-05,0.69341]
[1777979125059,56.01,80816.14,0.0,0.99379,1e-05,0.69211]
[1777979130096,56.01,80816.23,0.0,0.99379,1e-05,0.69204]
[1777979135129,56.01,80817.93,0.0,0.99382,1e-05,0.68875]
[1777979140164,56.01,80820.16,0.0,0.99384,1e-05,0.68703]
[1777979145200,56.01,80817.82,0.0,0.99382,1e-05,0.68883]
[1777979150234,56.01,80818.09,0.0,0.99382,1e-05,0.68862]
[1777979155269,56.01,80818.16,0.0,0.99382,1e-05,0.68857]
[1777979163325,56.01,80817.94,0.0,0.99382,1e-05,0.68874]
[1777979168962,56.01,80820.27,0.0,0.99384,1e-05,0.68695]
[1777979174403,56.01,80818.83,0.0,0.99383,1e-05,0.68805]
[1777979179438,56.01,80818.35,0.0,0.99383,1e-05,0.68842]
[1777979184473,56.01,80818.05,0.0,0.99382,1e-05,0.68865]
[1777979191522,56.01,80817.46,0.0,0.99384,1e-05,0.68714]
[1777979196557,56.01,80816.9,0.0,0.99383,1e-05,0.68757]
[1777979201592,56.01,80816.62,0.0,0.99383,1e-05,0.68778]
[1777979206627,56.01,80816.15,0.0,0.99383,1e-05,0.68814]
[1777979211662,56.01,80816.2,0.0,0.99383,1e-05,0.68811]
[1777979217704,56.01,80816.33,0.0,0.99383,1e-05,0.68801]
[1777979222738,56.01,80818.01,0.0,0.99384,1e-05,0.68671]
[1777979229788,56.01,80815.5,0.0,0.99382,1e-05,0.68865]
[1777979234823,56.01,80815.21,0.0,0.99382,1e-05,0.68887]
[1777979239859,56.01,80818.9,0.0,0.99385,1e-05,0.68603]
[1777979244896,56.01,80817.73,0.0,0.99384,1e-05,0.68693]
[1777979249930,56.01,80815.28,0.0,0.99382,1e-05,0.68881]
[1777979254965,56.01,80816.52,0.0,0.99385,1e-05,0.68589]
[1777979260000,56.01,80816.25,0.0,0.99384,1e-05,0.68609]
[1777979265036,56.01,80816.74,0.0,0.99385,1e-05,0.68572]
[1777979270071,56.01,80815.48,0.0,0.99384,1e-05,0.68669]
[1777979276112,56.01,80818.0,0.0,0.99386,1e-05,0.68475]
[1777979281148,56.01,80814.73,0.0,0.99383,1e-05,0.68726]
[1777979289805,56.01,80814.86,0.0,0.99383,1e-05,0.68716]
[1777979295246,56.01,80815.22,0.0,0.99384,1e-05,0.68689]
[1777979302296,56.01,80817.6,0.0,0.99385,1e-05,0.68506]
[1777979308337,56.01,80816.64,0.0,0.99385,1e-05,0.68579]
[1777979313372,56.01,80816.64,0.0,0.99386,1e-05,0.68382]
[1777979318407,56.01,80816.09,0.0,0.99386,1e-05,0.68425]
[1777979323442,56.01,80816.66,0.0,0.99386,1e-05,0.68381]
[1777979328477,56.01,80815.83,0.0,0.99386,1e-05,0.68445]
[1777979333514,56.01,80815.82,0.0,0.99386,1e-05,0.68445]
[1777979338548,56.01,80817.97,0.0,0.99387,1e-05,0.6828]
[1777979343583,56.01,80817.66,0.0,0.99387,1e-05,0.68304]
[1777979348619,56.01,80816.17,0.0,0.99386,1e-05,0.68418]
[1777979353653,56.01,80816.83,0.0,0.99387,1e-05,0.68368]
[1777979358689,56.01,80814.29,0.0,0.99385,1e-05,0.68563]
[1777979364730,56.01,80814.81,0.0,0.99385,1e-05,0.68523]
[1777979369766,56.01,80814.81,0.0,0.99385,1e-05,0.68523]
[1777979374803,56.01,80815.55,0.0,0.99387,1e-05,0.68269]
[1777979379835,56.01,80816.37,0.0,0.99388,1e-05,0.68206]
[1777979384871,56.01,80816.89,0.0,0.99388,1e-05,0.68167]
[1777979390913,56.01,80819.44,0.0,0.9939,1e-05,0.67972]
[1777979395948,56.01,80821.73,0.0,0.99392,1e-05,0.67797]
[1777979400983,56.01,80820.67,0.0,0.99391,1e-05,0.67878]
[1777979406018,56.01,80816.89,0.0,0.99388,1e-05,0.68167]
[1777979411054,56.01,80816.72,0.0,0.99388,1e-05,0.6818]
[1777979417095,56.01,80819.36,0.0,0.9939,1e-05,0.67978]
[1777979422130,56.01,80818.23,0.0,0.99389,1e-05,0.68064]
[1777979427166,56.01,80819.12,0.0,0.9939,1e-05,0.67996]
[1777979432201,56.01,80819.34,0.0,0.99392,1e-05,0.67783]
[1777979436229,56.01,80825.55,0.0,0.99397,1e-05,0.67311]
[1777979441263,56.01,80827.5,0.0,0.99398,1e-05,0.67164]
[1777979446303,56.01,80821.41,0.0,0.99394,1e-05,0.67626]
[1777979451333,56.01,80817.79,0.0,0.99391,1e-05,0.67901]
[1777979456368,56.01,80819.09,0.0,0.99392,1e-05,0.67802]
[1777979461402,56.01,80820.83,0.0,0.99393,1e-05,0.6767]
[1777979466439,56.01,80821.49,0.0,0.99394,1e-05,0.6762]
[1777979471476,56.01,80818.24,0.0,0.99391,1e-05,0.67867]
[1777979476509,56.01,80817.49,0.0,0.99391,1e-05,0.67924]
[1777979481543,56.01,80815.32,0.0,0.99389,1e-05,0.6809]
[1777979486579,56.01,80814.0,0.0,0.99388,1e-05,0.68191]
[1777979491274,56.01,80809.66,0.0,0.99386,1e-05,0.68327]
[1777979493628,56.01,80807.38,0.0,0.99384,1e-05,0.68502]
[1777979496650,56.01,80813.07,0.0,0.99389,1e-05,0.68066]
[1777979501683,56.01,80815.87,0.0,0.99391,1e-05,0.67852]
[1777979506719,56.01,80814.39,0.0,0.9939,1e-05,0.67965]
[1777979511754,56.01,80815.07,0.0,0.9939,1e-05,0.67913]
[1777979516789,56.01,80817.39,0.0,0.99392,1e-05,0.67736]
[1777979523838,56.01,80817.19,0.0,0.99392,1e-05,0.67751]
[1777979528874,56.01,80817.53,0.0,0.99392,1e-05,0.67725]
[1777979533909,56.01,80816.17,0.0,0.99391,1e-05,0.67829]
[1777979539952,56.01,80816.97,0.0,0.99392,1e-05,0.67768]
[1777979544987,56.01,80803.49,0.0,0.99381,1e-05,0.68802]
[1777979545997,56.01,80803.54,0.0,0.99381,1e-05,0.68798]
[1777979548011,56.01,80810.75,0.0,0.99387,1e-05,0.68243]
[1777979550022,56.01,80813.46,0.0,0.99389,1e-05,0.68036]
[1777979555058,56.01,80817.87,0.0,0.99394,1e-05,0.67504]
[1777979560093,56.01,80817.63,0.0,0.99394,1e-05,0.67522]
[1777979565128,56.01,80819.13,0.0,0.99395,1e-05,0.67408]
[1777979570162,56.01,80817.95,0.0,0.99394,1e-05,0.67498]
[1777979575198,56.01,80817.18,0.0,0.99394,1e-05,0.67556]
[1777979580233,56.01,80816.72,0.0,0.99393,1e-05,0.67591]
[1777979586275,56.01,80816.88,0.0,0.99393,1e-05,0.67579]
[1777979591311,56.01,80816.66,0.0,0.99393,1e-05,0.67596]
[1777979596345,56.01,80815.74,0.0,0.99393,1e-05,0.67666]
[1777979601380,56.01,80815.22,0.0,0.99392,1e-05,0.67705]
[1777979606416,56.01,80815.8,0.0,0.99393,1e-05,0.67661]
[1777979611450,56.01,80815.93,0.0,0.99394,1e-05,0.67455]
[1777979616485,56.01,80816.78,0.0,0.99395,1e-05,0.67391]
[1777979622187,56.01,80817.28,0.0,0.99395,1e-05,0.67353]
[1777979627562,56.01,80817.96,0.0,0.99396,1e-05,0.67301]
[1777979632597,56.01,80816.92,0.0,0.99395,1e-05,0.6738]
[1777979639646,56.01,80817.0,0.0,0.99395,1e-05,0.67374]
[1777979644681,56.01,80816.61,0.0,0.99395,1e-05,0.67404]
[1777979649715,56.01,80816.85,0.0,0.99395,1e-05,0.67386]
[1777979654750,56.01,80818.24,0.0,0.99396,1e-05,0.6728]
[1777979659786,56.01,80821.52,0.0,0.99399,1e-05,0.67032]
[1777979664820,56.01,80853.97,0.0,0.99423,1e-05,0.64618]
[1777979665828,56.01,80886.67,0.0,0.99447,1e-05,0.62261]
[1777979666835,56.01,80903.08,0.0,0.99459,1e-05,0.61105]
[1777979667843,56.01,80894.09,0.0,0.99453,1e-05,0.61736]
[1777979668851,56.01,80878.66,0.0,0.99441,1e-05,0.62831]
[1777979669859,56.01,80882.45,0.0,0.99444,1e-05,0.62561]
[1777979670866,56.01,80894.79,0.0,0.99453,1e-05,0.61687]
[1777979671874,56.01,80899.6,0.0,0.99458,1e-05,0.61166]
[1777979673887,56.01,80906.7,0.0,0.99463,1e-05,0.60672]
[1777979674914,56.01,80919.71,0.0,0.99472,1e-05,0.59774]
[1777979675914,56.01,80920.44,0.0,0.99473,1e-05,0.59724]
[1777979676916,56.01,80925.03,0.0,0.99476,1e-05,0.5941]
[1777979677918,56.01,80933.0,0.0,0.99481,1e-05,0.58869]
[1777979679932,56.01,80928.48,0.0,0.99478,1e-05,0.59175]
[1777979681946,56.01,80926.04,0.0,0.99476,1e-05,0.59341]
[1777979686980,56.01,80928.36,0.0,0.99478,1e-05,0.59184]
[1777979690005,56.01,80933.27,0.0,0.99481,1e-05,0.58851]
[1777979694042,56.01,80943.92,0.0,0.99488,1e-05,0.58134]
[1777979695049,56.01,80953.69,0.0,0.99495,1e-05,0.57483]
[1777979696056,56.01,80946.75,0.0,0.9949,1e-05,0.57945]
[1777979697063,56.01,80944.04,0.0,0.99489,1e-05,0.58126]
[1777979699079,56.01,80934.52,0.0,0.99482,1e-05,0.58766]
[1777979700085,56.01,80925.71,0.0,0.99476,1e-05,0.59364]
[1777979701091,56.01,80926.34,0.0,0.99477,1e-05,0.59321]
[1777979704113,56.01,80914.59,0.0,0.99468,1e-05,0.60126]
[1777979705120,56.01,80908.94,0.0,0.99465,1e-05,0.60516]
[1777979706127,56.01,80908.23,0.0,0.99464,1e-05,0.60566]
[1777979710155,56.01,80894.92,0.0,0.99455,1e-05,0.61494]
[1777979711163,56.01,80894.09,0.0,0.99454,1e-05,0.61553]
[1777979713180,56.01,80901.68,0.0,0.99459,1e-05,0.61021]
[1777979714183,56.01,80902.21,0.0,0.9946,1e-05,0.60984]
[1777979719219,56.01,80899.66,0.0,0.99458,1e-05,0.61162]
[1777979724256,56.01,80901.42,0.0,0.99459,1e-05,0.61039]
[1777979725261,56.01,80895.32,0.0,0.99455,1e-05,0.61466]
[1777979726267,56.01,80888.76,0.0,0.9945,1e-05,0.61928]
[1777979727275,56.01,80888.09,0.0,0.9945,1e-05,0.61976]
[1777979732310,56.01,80888.18,0.0,0.99452,1e-05,0.61785]
[1777979737344,56.01,80886.81,0.0,0.99451,1e-05,0.61882]
[1777979739361,56.01,80893.53,0.0,0.99455,1e-05,0.61409]
[1777979740366,56.01,80896.86,0.0,0.99458,1e-05,0.61176]
[1777979745401,56.01,80896.49,0.0,0.99457,1e-05,0.61201]
[1777979751444,56.01,80900.33,0.0,0.9946,1e-05,0.60933]
[1777979756480,56.01,80902.66,0.0,0.99462,1e-05,0.60771]
[1777979761514,56.01,80911.52,0.0,0.99468,1e-05,0.60157]
[1777979762521,56.01,80916.43,0.0,0.99471,1e-05,0.5982]
[1777979764536,56.01,80921.63,0.0,0.99475,1e-05,0.59464]
[1777979767556,56.01,80915.92,0.0,0.99471,1e-05,0.59855]
[1777979770577,56.01,80925.73,0.0,0.99478,1e-05,0.59184]
[1777979771589,56.01,80934.19,0.0,0.99483,1e-05,0.58611]
[1777979772592,56.01,80934.19,0.0,0.99483,1e-05,0.58611]
[1777979773598,56.01,80927.39,0.0,0.99479,1e-05,0.59072]
[1777979774605,56.01,80927.2,0.0,0.99479,1e-05,0.59084]
[1777979779639,56.01,80930.75,0.0,0.99481,1e-05,0.58844]
[1777979781312,56.01,80922.12,0.0,0.99475,1e-05,0.5943]
[1777979786689,56.01,80921.38,0.0,0.99475,1e-05,0.59481]
[1777979788703,56.01,80926.73,0.0,0.99478,1e-05,0.59116]
[1777979789710,56.01,80936.85,0.0,0.99485,1e-05,0.58432]
[1777979791385,56.01,80943.88,0.0,0.99491,1e-05,0.57786]
[1777979796758,56.01,80935.29,0.0,0.99486,1e-05,0.58361]
[1777979797771,56.01,80935.05,0.0,0.99486,1e-05,0.58377]
[1777979799792,56.01,80926.0,0.0,0.99479,1e-05,0.58988]
[1777979801457,56.01,80893.06,0.0,0.99457,1e-05,0.61259]
[1777979802805,56.01,80892.84,0.0,0.99456,1e-05,0.61274]
[1777979807836,56.01,80894.53,0.0,0.99458,1e-05,0.61156]
[1777979812870,56.01,80896.75,0.0,0.99459,1e-05,0.61001]
[1777979816910,56.01,80890.91,0.0,0.99455,1e-05,0.6141]
[1777979819920,56.01,80887.02,0.0,0.99452,1e-05,0.61683]
[1777979821597,56.01,80880.2,0.0,0.99447,1e-05,0.62166]
[1777979821933,56.01,80880.2,0.0,0.99447,1e-05,0.62166]
[1777979823947,56.01,80873.48,0.0,0.99443,1e-05,0.62644]
[1777979825965,56.01,80873.5,0.0,0.99443,1e-05,0.62642]
[1777979827976,56.01,80863.79,0.0,0.99436,1e-05,0.63339]
[1777979828983,56.01,80862.05,0.0,0.99434,1e-05,0.63465]
[1777979829990,56.01,80852.99,0.0,0.99428,1e-05,0.64122]
[1777979831669,56.01,80848.04,0.0,0.99424,1e-05,0.64483]
[1777979832013,56.01,80848.04,0.0,0.99424,1e-05,0.64483]
[1777979837041,56.01,80846.28,0.0,0.99423,1e-05,0.64612]
[1777979839055,56.01,80833.87,0.0,0.99413,1e-05,0.65527]
[1777979840064,56.01,80828.71,0.0,0.99409,1e-05,0.65911]
[1777979841068,56.01,80821.08,0.0,0.99403,1e-05,0.66482]
[1777979842078,56.01,80814.8,0.0,0.99399,1e-05,0.66955]
[1777979843083,56.01,80811.98,0.0,0.99396,1e-05,0.67169]
[1777979848119,56.01,80815.84,0.0,0.99399,1e-05,0.66877]
[1777979850134,56.01,80821.62,0.0,0.99404,1e-05,0.66442]
[1777979851138,56.01,80833.24,0.0,0.99414,1e-05,0.65382]
[1777979852149,56.01,80844.39,0.0,0.99423,1e-05,0.64561]
[1777979853153,56.01,80848.73,0.0,0.99426,1e-05,0.64243]
[1777979855167,56.01,80854.31,0.0,0.9943,1e-05,0.63837]
[1777979857181,56.01,80858.15,0.0,0.99433,1e-05,0.63559]
[1777979859195,56.01,80863.11,0.0,0.99437,1e-05,0.63201]
[1777979862217,56.01,80869.31,0.0,0.99441,1e-05,0.62756]
[1777979864230,56.01,80876.37,0.0,0.99446,1e-05,0.62253]
[1777979866244,56.01,80868.37,0.0,0.9944,1e-05,0.62823]
[1777979871278,56.01,80861.66,0.0,0.99436,1e-05,0.63305]
[1777979872285,56.01,80860.83,0.0,0.99435,1e-05,0.63365]
[1777979876316,56.01,80853.21,0.0,0.99429,1e-05,0.63917]
[1777979877322,56.01,80846.19,0.0,0.99424,1e-05,0.64429]
[1777979878329,56.01,80843.34,0.0,0.99422,1e-05,0.64638]
[1777979883363,56.01,80845.04,0.0,0.99423,1e-05,0.64513]
[1777979885377,56.01,80852.0,0.0,0.99428,1e-05,0.64005]
[1777979886384,56.01,80857.21,0.0,0.99432,1e-05,0.63627]
[1777979888398,56.01,80857.38,0.0,0.99432,1e-05,0.63614]
[1777979891419,56.01,80862.72,0.0,0.99436,1e-05,0.63229]
[1777979893433,56.01,80856.92,0.0,0.99432,1e-05,0.63648]
[1777979898468,56.01,80857.21,0.0,0.99432,1e-05,0.63627]
[1777979903503,56.01,80849.52,0.0,0.99427,1e-05,0.64185]
[1777979904510,56.01,80848.06,0.0,0.99426,1e-05,0.64292]
[1777979909545,56.01,80853.19,0.0,0.99429,1e-05,0.63918]
[1777979914580,56.01,80852.59,0.0,0.99431,1e-05,0.63773]
[1777979919615,56.01,80847.61,0.0,0.99427,1e-05,0.64136]
[1777979924650,56.01,80841.97,0.0,0.99423,1e-05,0.64548]
[1777979929685,56.01,80844.98,0.0,0.99425,1e-05,0.64328]
[1777979934719,56.01,80845.43,0.0,0.99425,1e-05,0.64295]
[1777979939755,56.01,80847.92,0.0,0.99427,1e-05,0.64113]
[1777979942777,56.01,80841.93,0.0,0.99423,1e-05,0.64551]
[1777979943782,56.01,80834.98,0.0,0.99417,1e-05,0.65062]
[1777979944791,56.01,80832.04,0.0,0.99415,1e-05,0.65279]
[1777979946804,56.01,80825.56,0.0,0.9941,1e-05,0.6576]
[1777979947810,56.01,80826.08,0.0,0.99411,1e-05,0.65722]
[1777979952845,56.01,80825.0,0.0,0.9941,1e-05,0.65802]
[1777979957880,56.01,80822.44,0.0,0.99408,1e-05,0.65993]
[1777979962915,56.01,80823.8,0.0,0.99409,1e-05,0.65892]
[1777979967951,56.01,80821.74,0.0,0.99407,1e-05,0.66045]
[1777979972986,56.01,80819.66,0.0,0.99407,1e-05,0.66008]
[1777979979028,56.01,80821.15,0.0,0.99409,1e-05,0.65896]
[1777979985073,56.01,80820.37,0.0,0.99408,1e-05,0.65954]
[1777979988095,56.01,80814.18,0.0,0.99403,1e-05,0.66418]
[1777979993131,56.01,80818.9,0.0,0.99407,1e-05,0.66064]
[1777979998165,56.01,80819.59,0.0,0.99407,1e-05,0.66013]
[1777980003202,56.01,80818.55,0.0,0.99407,1e-05,0.66091]
[1777980005215,56.01,80826.95,0.0,0.99413,1e-05,0.65465]
[1777980006223,56.01,80830.78,0.0,0.99416,1e-05,0.65181]
[1777980011258,56.01,80830.85,0.0,0.99416,1e-05,0.65176]
[1777980013275,56.01,80823.77,0.0,0.99411,1e-05,0.65701]
[1777980018309,56.01,80826.43,0.0,0.99413,1e-05,0.65503]
[1777980021333,56.01,80819.01,0.0,0.99407,1e-05,0.66056]
[1777980026364,56.01,80817.72,0.0,0.99406,1e-05,0.66153]
[1777980031401,56.01,80818.3,0.0,0.99408,1e-05,0.65916]
[1777980036435,56.01,80818.42,0.0,0.99408,1e-05,0.65907]
[1777980041470,56.01,80812.8,0.0,0.99404,1e-05,0.66328]
[1777980042478,56.01,80810.6,0.0,0.99402,1e-05,0.66493]
[1777980047514,56.01,80811.63,0.0,0.99403,1e-05,0.66415]
[1777980053554,56.01,80812.87,0.0,0.99404,1e-05,0.66322]
[1777980058589,56.01,80814.12,0.0,0.99405,1e-05,0.66229]
[1777980062617,56.01,80809.96,0.0,0.99402,1e-05,0.66541]
[1777980067653,56.01,80816.08,0.0,0.99406,1e-05,0.66082]
[1777980072687,56.01,80819.32,0.0,0.99409,1e-05,0.6584]
[1777980074701,56.01,80830.87,0.0,0.99418,1e-05,0.64983]
[1777980075707,56.01,80833.24,0.0,0.99419,1e-05,0.64808]
[1777980080743,56.01,80836.65,0.0,0.99422,1e-05,0.64557]
[1777980085778,56.01,80831.9,0.0,0.99418,1e-05,0.64907]
[1777980087793,56.01,80824.2,0.0,0.99413,1e-05,0.65476]
[1777980088806,56.01,80818.2,0.0,0.99408,1e-05,0.65923]
[1777980089808,56.01,80819.06,0.0,0.99409,1e-05,0.65859]
[1777980094841,56.01,80818.88,0.0,0.9941,1e-05,0.65679]
[1777980099876,56.01,80819.53,0.0,0.99411,1e-05,0.65631]
[1777980104911,56.01,80820.8,0.0,0.99412,1e-05,0.65537]
[1777980109945,56.01,80817.48,0.0,0.99409,1e-05,0.65784]
[1777980114980,56.01,80813.82,0.0,0.99406,1e-05,0.66057]
[1777980120018,56.01,80813.15,0.0,0.99406,1e-05,0.66107]
[1777980125051,56.01,80818.98,0.0,0.9941,1e-05,0.65672]
[1777980127065,56.01,80823.41,0.0,0.99414,1e-05,0.65343]
[1777980132100,56.01,80821.26,0.0,0.99412,1e-05,0.65502]
[1777980139149,56.01,80820.96,0.0,0.99412,1e-05,0.65525]
[1777980142170,56.01,80814.28,0.0,0.99407,1e-05,0.66023]
[1777980147205,56.01,80813.6,0.0,0.99406,1e-05,0.66074]
[1777980150225,56.01,80808.51,0.0,0.99402,1e-05,0.66456]
[1777980151232,56.01,80807.76,0.0,0.99403,1e-05,0.66318]
[1777980156268,56.01,80812.18,0.0,0.99407,1e-05,0.65986]
[1777980161306,56.01,80811.94,0.0,0.99407,1e-05,0.66004]
[1777980162311,56.01,80804.85,0.0,0.99401,1e-05,0.66536]
[1777980164008,56.01,80813.49,0.0,0.99408,1e-05,0.65888]
[1777980165330,56.01,80818.19,0.0,0.99411,1e-05,0.65538]
[1777980167344,56.01,80820.66,0.0,0.99413,1e-05,0.65354]
[1777980169359,56.01,80828.05,0.0,0.99419,1e-05,0.64808]
[1777980171373,56.01,80828.91,0.0,0.9942,1e-05,0.64745]
[1777980179429,56.01,80827.04,0.0,0.99418,1e-05,0.64883]
[1777980184465,56.01,80826.14,0.0,0.99417,1e-05,0.64949]
[1777980189500,56.01,80824.72,0.0,0.99416,1e-05,0.65054]
[1777980194534,56.01,80823.27,0.0,0.99415,1e-05,0.65161]
[1777980199570,56.01,80823.12,0.0,0.99415,1e-05,0.65172]
[1777980204609,56.01,80819.39,0.0,0.99412,1e-05,0.65449]
[1777980209640,56.01,80816.74,0.0,0.9941,1e-05,0.65646]
[1777980215683,56.01,80816.35,0.0,0.99412,1e-05,0.65482]
[1777980220718,56.01,80820.04,0.0,0.99414,1e-05,0.65208]
[1777980225752,56.01,80822.08,0.0,0.99416,1e-05,0.65057]
[1777980230788,56.01,80822.46,0.0,0.99416,1e-05,0.65029]
[1777980235826,56.01,80821.64,0.0,0.99416,1e-05,0.6509]
[1777980237843,56.01,80835.12,0.0,0.99426,1e-05,0.64099]
[1777980238847,56.01,80835.78,0.0,0.99426,1e-05,0.64051]
[1777980242873,56.01,80839.44,0.0,0.99429,1e-05,0.63784]
[1777980244886,56.01,80834.07,0.0,0.99425,1e-05,0.64176]
[1777980249922,56.01,80831.14,0.0,0.99423,1e-05,0.6439]
[1777980254957,56.01,80826.19,0.0,0.99419,1e-05,0.64754]
[1777980259993,56.01,80830.36,0.0,0.99422,1e-05,0.64447]
[1777980265029,56.01,80833.6,0.0,0.99425,1e-05,0.6421]
[1777980267042,56.01,80836.24,0.0,0.99427,1e-05,0.64017]
[1777980273093,56.01,80832.98,0.0,0.99426,1e-05,0.64066]
[1777980278122,56.01,80831.98,0.0,0.99425,1e-05,0.64139]
[1777980283155,56.01,80828.05,0.0,0.99422,1e-05,0.64426]
[1777980288190,56.01,80825.07,0.0,0.9942,1e-05,0.64645]
[1777980294923,56.01,80827.56,0.0,0.99422,1e-05,0.64462]
[1777980300274,56.01,80828.77,0.0,0.99423,1e-05,0.64373]
[1777980304994,56.01,80833.83,0.0,0.99427,1e-05,0.64003]
[1777980311351,56.01,80833.44,0.0,0.99426,1e-05,0.64032]
[1777980316386,56.01,80831.08,0.0,0.99424,1e-05,0.64204]
[1777980321421,56.01,80835.42,0.0,0.99428,1e-05,0.63888]
[1777980322429,56.01,80841.79,0.0,0.99432,1e-05,0.63425]
[1777980323435,56.01,80844.4,0.0,0.99434,1e-05,0.63236]
[1777980328470,56.01,80844.68,0.0,0.99435,1e-05,0.63216]
[1777980333508,56.01,80843.35,0.0,0.99435,1e-05,0.63124]
[1777980336529,56.01,80836.38,0.0,0.9943,1e-05,0.63629]
[1777980341564,56.01,80835.24,0.0,0.99429,1e-05,0.63711]
[1777980343577,56.01,80829.67,0.0,0.99425,1e-05,0.64117]
[1777980348613,56.01,80829.0,0.0,0.99425,1e-05,0.64166]
[1777980353648,56.01,80830.83,0.0,0.99426,1e-05,0.64033]
[1777980359690,56.01,80832.65,0.0,0.99427,1e-05,0.639]
[1777980364726,56.01,80836.8,0.0,0.9943,1e-05,0.63598]
[1777980369761,56.01,80835.84,0.0,0.9943,1e-05,0.63668]
[1777980374795,56.01,80837.5,0.0,0.99431,1e-05,0.63547]
[1777980379830,56.01,80838.78,0.0,0.99432,1e-05,0.63454]
[1777980384865,56.01,80843.0,0.0,0.99435,1e-05,0.63149]
[1777980389900,56.01,80843.67,0.0,0.99435,1e-05,0.63101]
[1777980391919,56.01,80849.9,0.0,0.99442,1e-05,0.62467]
[1777980392927,56.01,80859.92,0.0,0.99449,1e-05,0.61754]
[1777980393933,56.01,80858.76,0.0,0.99448,1e-05,0.61836]
[1777980398968,56.01,80858.38,0.0,0.99448,1e-05,0.61863]
[1777980404004,56.01,80861.45,0.0,0.9945,1e-05,0.61645]
[1777980410048,56.01,80865.45,0.0,0.99453,1e-05,0.61363]
[1777980415079,56.01,80866.55,0.0,0.99454,1e-05,0.61286]
[1777980420115,56.01,80867.13,0.0,0.99454,1e-05,0.61245]
[1777980425153,56.01,80869.56,0.0,0.99456,1e-05,0.61074]
[1777980427165,56.01,80875.71,0.0,0.9946,1e-05,0.60644]
[1777980429181,56.01,80879.36,0.0,0.99463,1e-05,0.6039]
[1777980433207,56.01,80889.27,0.0,0.9947,1e-05,0.59705]
[1777980434215,56.01,80895.08,0.0,0.99474,1e-05,0.59307]
[1777980435222,56.01,80897.18,0.0,0.99475,1e-05,0.59163]
[1777980440257,56.01,80896.03,0.0,0.99474,1e-05,0.59242]
[1777980445292,56.01,80900.05,0.0,0.99477,1e-05,0.58967]
[1777980450327,56.01,80900.06,0.0,0.99477,1e-05,0.58967]
[1777980455362,56.01,80899.74,0.0,0.99478,1e-05,0.5881]
[1777980457376,56.01,80894.35,0.0,0.99475,1e-05,0.59177]
[1777980462410,56.01,80897.8,0.0,0.99477,1e-05,0.58942]
[1777980467446,56.01,80896.84,0.0,0.99476,1e-05,0.59007]
[1777980472481,56.01,80897.43,0.0,0.99477,1e-05,0.58967]
[1777980475502,56.01,80903.53,0.0,0.99481,1e-05,0.58553]
[1777980480536,56.01,80903.3,0.0,0.99481,1e-05,0.58568]
[1777980485573,56.01,80901.21,0.0,0.99479,1e-05,0.5871]
[1777980490608,56.01,80900.55,0.0,0.99479,1e-05,0.58755]
[1777980495644,56.01,80899.77,0.0,0.99478,1e-05,0.58808]
[1777980500679,56.01,80897.93,0.0,0.99477,1e-05,0.58933]
[1777980505713,56.01,80897.77,0.0,0.99477,1e-05,0.58944]
[1777980510748,56.01,80895.43,0.0,0.99475,1e-05,0.59103]
[1777980512763,56.01,80890.77,0.0,0.99474,1e-05,0.59242]
[1777980514777,56.01,80889.19,0.0,0.99473,1e-05,0.5935]
[1777980516800,56.01,80902.24,0.0,0.99482,1e-05,0.58462]
[1777980518809,56.01,80930.22,0.0,0.995,1e-05,0.56596]
[1777980519815,56.01,80926.0,0.0,0.99498,1e-05,0.56874]
[1777980520826,56.01,80920.69,0.0,0.99494,1e-05,0.57225]
[1777980522839,56.01,80926.11,0.0,0.99498,1e-05,0.56867]
[1777980527876,56.01,80926.47,0.0,0.99498,1e-05,0.56843]
[1777980528882,56.01,80936.86,0.0,0.99505,1e-05,0.5616]
[1777980529889,56.01,80942.3,0.0,0.99508,1e-05,0.55806]
[1777980530899,56.01,80943.92,0.0,0.99509,1e-05,0.55701]
[1777980535931,56.01,80939.7,0.0,0.99507,1e-05,0.55975]
[1777980540966,56.01,80931.34,0.0,0.99501,1e-05,0.56522]
[1777980541973,56.01,80930.04,0.0,0.995,1e-05,0.56608]
[1777980543986,56.01,80936.42,0.0,0.99504,1e-05,0.56189]
[1777980549026,56.01,80940.73,0.0,0.99507,1e-05,0.55908]
[1777980554062,56.01,80935.79,0.0,0.99504,1e-05,0.5623]
[1777980556075,56.01,80931.9,0.0,0.99501,1e-05,0.56485]
[1777980561110,56.01,80928.42,0.0,0.99499,1e-05,0.56714]
[1777980566146,56.01,80928.77,0.0,0.99499,1e-05,0.56691]
[1777980571181,56.01,80933.44,0.0,0.99504,1e-05,0.56211]
[1777980577224,56.01,80929.59,0.0,0.99501,1e-05,0.56463]
[1777980582259,56.01,80931.11,0.0,0.99502,1e-05,0.56364]
[1777980587294,56.01,80929.57,0.0,0.99501,1e-05,0.56465]
[1777980591322,56.01,80923.92,0.0,0.99498,1e-05,0.56837]
[1777980596356,56.01,80925.07,0.0,0.99498,1e-05,0.56761]
[1777980601393,56.01,80921.03,0.0,0.99496,1e-05,0.57028]
[1777980603407,56.01,80927.26,0.0,0.995,1e-05,0.56616]
[1777980608443,56.01,80927.03,0.0,0.995,1e-05,0.56632]
[1777980611463,56.01,80932.72,0.0,0.99504,1e-05,0.56258]
[1777980617505,56.01,80936.05,0.0,0.99506,1e-05,0.5604]
[1777980622540,56.01,80935.62,0.0,0.99505,1e-05,0.56069]
[1777980627575,56.01,80937.08,0.0,0.99506,1e-05,0.55973]
[1777980632610,56.01,80937.44,0.0,0.99508,1e-05,0.55777]
[1777980637646,56.01,80938.02,0.0,0.99508,1e-05,0.5574]
[1777980638653,56.01,80926.09,0.0,0.99501,1e-05,0.56519]
[1777980640351,56.01,80919.65,0.0,0.99496,1e-05,0.56944]
[1777980643688,56.01,80926.09,0.0,0.99501,1e-05,0.56519]
[1777980648723,56.01,80926.45,0.0,0.99501,1e-05,0.56496]
[1777980653762,56.01,80924.71,0.0,0.995,1e-05,0.5661]
[1777980658792,56.01,80924.57,0.0,0.995,1e-05,0.56619]
[1777980663828,56.01,80920.65,0.0,0.99497,1e-05,0.56878]
[1777980667856,56.01,80910.21,0.0,0.9949,1e-05,0.57572]
[1777980669870,56.01,80908.22,0.0,0.99489,1e-05,0.57705]
[1777980674907,56.01,80907.09,0.0,0.99488,1e-05,0.5778]
[1777980679939,56.01,80906.36,0.0,0.99487,1e-05,0.57829]
[1777980684975,56.01,80907.36,0.0,0.99488,1e-05,0.57762]
[1777980690017,56.01,80908.2,0.0,0.99489,1e-05,0.57706]
[1777980695051,56.01,80908.1,0.0,0.9949,1e-05,0.57536]
[1777980696056,56.01,80918.62,0.0,0.99497,1e-05,0.56837]
[1777980698069,56.01,80925.03,0.0,0.99501,1e-05,0.56415]
[1777980703105,56.01,80930.59,0.0,0.99505,1e-05,0.56051]
[1777980708140,56.01,80932.62,0.0,0.99506,1e-05,0.55919]
[1777980713174,56.01,80931.94,0.0,0.99506,1e-05,0.55963]
[1777980718210,56.01,80931.42,0.0,0.99506,1e-05,0.55997]
[1777980723245,56.01,80928.39,0.0,0.99504,1e-05,0.56195]
[1777980728280,56.01,80925.08,0.0,0.99501,1e-05,0.56412]
[1777980734321,56.01,80925.46,0.0,0.99502,1e-05,0.56387]
[1777980739356,56.01,80924.55,0.0,0.99501,1e-05,0.56447]
[1777980744392,56.01,80923.98,0.0,0.99501,1e-05,0.56484]
[1777980748419,56.01,80918.82,0.0,0.99497,1e-05,0.56824]
[1777980750435,56.01,80915.9,0.0,0.99495,1e-05,0.57017]
[1777980755469,56.01,80915.25,0.0,0.99496,1e-05,0.56885]
[1777980760505,56.01,80915.89,0.0,0.99497,1e-05,0.56843]
[1777980765540,56.01,80915.06,0.0,0.99496,1e-05,0.56898]
[1777980770575,56.01,80918.02,0.0,0.99498,1e-05,0.56702]
[1777980775611,56.01,80917.32,0.0,0.99498,1e-05,0.56748]
[1777980777625,56.01,80924.96,0.0,0.99503,1e-05,0.56246]
[1777980778632,56.01,80929.49,0.0,0.99506,1e-05,0.5595]
[1777980783667,56.01,80931.2,0.0,0.99507,1e-05,0.55838]
[1777980787696,56.01,80926.18,0.0,0.99504,1e-05,0.56166]
[1777980792729,56.01,80924.68,0.0,0.99503,1e-05,0.56264]
[1777980797771,56.01,80918.63,0.0,0.99499,1e-05,0.56662]
[1777980802801,56.01,80925.26,0.0,0.99503,1e-05,0.56226]
[1777980807839,56.01,80924.79,0.0,0.99503,1e-05,0.56257]
[1777980813881,56.01,80924.28,0.0,0.99504,1e-05,0.56117]
[1777980818915,56.01,80922.75,0.0,0.99503,1e-05,0.56217]
[1777980823955,56.01,80923.48,0.0,0.99503,1e-05,0.56169]
[1777980825968,56.01,80916.89,0.0,0.99499,1e-05,0.56602]
[1777980827983,56.01,80917.0,0.0,0.99499,1e-05,0.56595]
[1777980833018,56.01,80918.88,0.0,0.995,1e-05,0.56471]
[1777980838053,56.01,80922.55,0.0,0.99503,1e-05,0.5623]
[1777980843087,56.01,80921.3,0.0,0.99502,1e-05,0.56312]
[1777980846108,56.01,80929.05,0.0,0.99507,1e-05,0.55806]
[1777980847116,56.01,80930.32,0.0,0.99508,1e-05,0.55723]
[1777980850138,56.01,80937.09,0.0,0.99512,1e-05,0.55284]
[1777980855172,56.01,80946.63,0.0,0.99518,1e-05,0.54671]
[1777980858193,56.01,80951.61,0.0,0.99522,1e-05,0.54353]
[1777980863228,56.01,80952.6,0.0,0.99522,1e-05,0.5429]
[1777980868262,56.01,80953.57,0.0,0.99523,1e-05,0.54229]
[1777980873298,56.01,80953.56,0.0,0.99524,1e-05,0.5406]
[1777980879340,56.01,80954.19,0.0,0.99525,1e-05,0.5402]
[1777980884375,56.01,80955.69,0.0,0.99526,1e-05,0.53925]
[1777980889412,56.01,80959.51,0.0,0.99528,1e-05,0.53684]
[1777980890416,56.01,80968.96,0.0,0.99534,1e-05,0.53092]
[1777980892431,56.01,80974.53,0.0,0.99537,1e-05,0.52745]
[1777980893437,56.01,80979.79,0.0,0.99541,1e-05,0.5242]
[1777980898478,56.01,80979.85,0.0,0.99541,1e-05,0.52416]
[1777980903513,56.01,80972.21,0.0,0.99536,1e-05,0.52889]
[1777980906534,56.01,80966.13,0.0,0.99532,1e-05,0.53269]
[1777980911569,56.01,80964.29,0.0,0.99531,1e-05,0.53384]
[1777980915598,56.01,80970.05,0.0,0.99535,1e-05,0.53024]
[1777980920633,56.01,80968.36,0.0,0.99534,1e-05,0.53129]
[1777980923654,56.01,80975.48,0.0,0.99538,1e-05,0.52686]
[1777980928688,56.01,80978.4,0.0,0.9954,1e-05,0.52506]
[1777980933726,56.01,80978.29,0.0,0.99541,1e-05,0.52347]
[1777980938759,56.01,80974.11,0.0,0.99539,1e-05,0.52606]
[1777980943794,56.01,80975.04,0.0,0.99539,1e-05,0.52548]
[1777980948830,56.01,80969.09,0.0,0.99535,1e-05,0.52917]
[1777980952557,56.01,80974.86,0.0,0.99539,1e-05,0.52559]
[1777980957893,56.01,80979.96,0.0,0.99542,1e-05,0.52244]
[1777980962929,56.01,80980.65,0.0,0.99543,1e-05,0.52202]
[1777980967967,56.01,80981.96,0.0,0.99543,1e-05,0.52121]
[1777980973002,56.01,80983.99,0.0,0.99545,1e-05,0.51997]
[1777980978037,56.01,80984.59,0.0,0.99545,1e-05,0.5196]
[1777980983072,56.01,80985.24,0.0,0.99545,1e-05,0.5192]
[1777980988107,56.01,80994.34,0.0,0.99551,1e-05,0.51365]
[1777980989115,56.01,80995.07,0.0,0.99551,1e-05,0.51321]
[1777980995158,56.01,80993.82,0.0,0.99552,1e-05,0.51234]
[1777981000192,56.01,80991.5,0.0,0.9955,1e-05,0.51375]
[1777981005226,56.01,80990.66,0.0,0.9955,1e-05,0.51426]
[1777981010263,56.01,80988.73,0.0,0.99549,1e-05,0.51543]
[1777981012275,56.01,80982.52,0.0,0.99545,1e-05,0.51923]
[1777981017312,56.01,80982.86,0.0,0.99545,1e-05,0.51902]
[1777981022348,56.01,80981.27,0.0,0.99544,1e-05,0.51999]
[1777981027382,56.01,80980.26,0.0,0.99544,1e-05,0.52061]
[1777981032418,56.01,80976.16,0.0,0.99541,1e-05,0.52314]
[1777981034432,56.01,80968.58,0.0,0.99537,1e-05,0.52783]
[1777981039467,56.01,80972.67,0.0,0.99539,1e-05,0.52529]
[1777981044502,56.01,80970.64,0.0,0.99538,1e-05,0.52655]
[1777981050544,56.01,80970.68,0.0,0.99538,1e-05,0.52652]
[1777981055579,56.01,80971.16,0.0,0.9954,1e-05,0.52457]
[1777981060619,56.01,80972.75,0.0,0.99541,1e-05,0.52359]
[1777981061626,56.01,80981.99,0.0,0.99546,1e-05,0.51791]
[1777981066661,56.01,80984.95,0.0,0.99548,1e-05,0.5161]
[1777981071696,56.01,80983.89,0.0,0.99547,1e-05,0.51675]
[1777981077738,56.01,80982.63,0.0,0.99547,1e-05,0.51752]
[1777981082774,56.01,80981.82,0.0,0.99546,1e-05,0.51801]
[1777981087808,56.01,80981.56,0.0,0.99546,1e-05,0.51817]
[1777981093850,56.01,80982.91,0.0,0.99547,1e-05,0.51735]
[1777981101914,56.01,80984.56,0.0,0.99548,1e-05,0.51634]
[1777981103920,56.01,81014.29,0.0,0.99565,1e-05,0.49848]
[1777981105934,56.01,81009.26,0.0,0.99562,1e-05,0.50146]
[1777981108956,56.01,81014.83,0.0,0.99566,1e-05,0.49816]
[1777981110969,56.01,81022.9,0.0,0.9957,1e-05,0.49341]
[1777981111977,56.01,81033.72,0.0,0.99578,1e-05,0.48553]
[1777981117721,56.01,81040.9,0.0,0.99582,1e-05,0.48139]
[1777981121042,56.01,81049.8,0.0,0.99587,1e-05,0.4763]
[1777981126079,56.01,81053.45,0.0,0.99589,1e-05,0.47423]
[1777981131113,56.01,81053.06,0.0,0.99589,1e-05,0.47445]
[1777981136150,56.01,81054.55,0.0,0.9959,1e-05,0.47361]
[1777981139174,56.01,81070.26,0.0,0.99598,1e-05,0.46478]
[1777981140881,56.01,81076.18,0.0,0.99601,1e-05,0.46149]
[1777981144207,56.01,81071.01,0.0,0.99599,1e-05,0.46436]
[1777981145213,56.01,81076.65,0.0,0.99602,1e-05,0.46123]
[1777981150952,56.01,81076.48,0.0,0.99602,1e-05,0.46133]
[1777981156296,56.01,81076.39,0.0,0.99602,1e-05,0.46138]
[1777981157298,56.01,81066.8,0.0,0.99596,1e-05,0.46671]
[1777981158305,56.01,81057.0,0.0,0.99591,1e-05,0.47222]
[1777981159311,56.01,81051.05,0.0,0.99588,1e-05,0.47559]
[1777981161022,56.01,81047.71,0.0,0.99586,1e-05,0.47749]
[1777981163340,56.01,81031.28,0.0,0.99576,1e-05,0.48695]
[1777981164347,56.01,81028.55,0.0,0.99575,1e-05,0.48853]
[1777981169384,56.01,81033.43,0.0,0.99578,1e-05,0.4857]
[1777981174420,56.01,81034.28,0.0,0.9958,1e-05,0.48365]
[1777981176436,56.01,81027.41,0.0,0.99576,1e-05,0.48762]
[1777981178448,56.01,81015.56,0.0,0.99569,1e-05,0.49455]
[1777981179456,56.01,81013.35,0.0,0.99568,1e-05,0.49585]
[1777981185498,56.01,81010.17,0.0,0.99566,1e-05,0.49773]
[1777981186505,56.01,81003.22,0.0,0.99562,1e-05,0.50185]
[1777981187512,56.01,81000.25,0.0,0.9956,1e-05,0.50363]
[1777981192548,56.01,81000.92,0.0,0.9956,1e-05,0.50323]
[1777981197583,56.01,80998.53,0.0,0.99559,1e-05,0.50465]
[1777981202617,56.01,80992.23,0.0,0.99555,1e-05,0.50844]
[1777981206645,56.01,80999.2,0.0,0.99559,1e-05,0.50425]
[1777981211683,56.01,80999.98,0.0,0.9956,1e-05,0.50379]
[1777981213696,56.01,81006.19,0.0,0.99563,1e-05,0.50009]
[1777981216717,56.01,81011.21,0.0,0.99566,1e-05,0.49711]
[1777981220750,56.01,81007.26,0.0,0.99564,1e-05,0.49945]
[1777981222759,56.01,81016.32,0.0,0.99569,1e-05,0.4941]
[1777981227795,56.01,81015.12,0.0,0.99569,1e-05,0.49481]
[1777981230815,56.01,81020.47,0.0,0.99572,1e-05,0.49167]
[1777981234843,56.01,81012.36,0.0,0.99568,1e-05,0.49485]
[1777981239878,56.01,81011.52,0.0,0.99568,1e-05,0.49534]
[1777981242898,56.01,81016.83,0.0,0.99571,1e-05,0.49222]
[1777981247936,56.01,81016.94,0.0,0.99571,1e-05,0.49216]
[1777981252973,56.01,81013.07,0.0,0.99569,1e-05,0.49443]
[1777981258007,56.01,81014.85,0.0,0.9957,1e-05,0.49338]
[1777981263045,56.01,81012.22,0.0,0.99568,1e-05,0.49493]
[1777981268080,56.01,81014.86,0.0,0.9957,1e-05,0.49338]
[1777981270094,56.01,81020.44,0.0,0.99573,1e-05,0.49011]
[1777981275132,56.01,81019.98,0.0,0.99573,1e-05,0.49038]
[1777981280166,56.01,81020.27,0.0,0.99573,1e-05,0.49021]
[1777981285199,56.01,81020.36,0.0,0.99573,1e-05,0.49016]
[1777981290234,56.01,81020.8,0.0,0.99573,1e-05,0.4899]
[1777981295268,56.01,81022.49,0.0,0.99575,1e-05,0.48734]
[1777981300304,56.01,81025.49,0.0,0.99577,1e-05,0.4856]
[1777981302011,56.01,81016.47,0.0,0.99572,1e-05,0.49085]
[1777981303324,56.01,81010.67,0.0,0.99569,1e-05,0.49425]
[1777981304332,56.01,81002.25,0.0,0.99564,1e-05,0.49923]
[1777981307358,56.01,80996.9,0.0,0.99561,1e-05,0.50241]
[1777981312393,56.01,80997.05,0.0,0.99561,1e-05,0.50232]
[1777981317428,56.01,80993.74,0.0,0.99559,1e-05,0.5043]
[1777981319443,56.01,81002.52,0.0,0.99564,1e-05,0.49907]
[1777981322153,56.01,81005.23,0.0,0.99566,1e-05,0.49746]
[1777981325484,56.01,81006.12,0.0,0.99566,1e-05,0.49693]
[1777981330522,56.01,81005.44,0.0,0.99566,1e-05,0.49734]
[1777981335558,56.01,81005.61,0.0,0.99566,1e-05,0.49724]
[1777981340591,56.01,81007.01,0.0,0.99567,1e-05,0.49641]
[1777981346634,56.01,81008.43,0.0,0.99567,1e-05,0.49557]
[1777981351673,56.01,81008.21,0.0,0.99569,1e-05,0.49411]
[1777981356709,56.01,81008.01,0.0,0.99568,1e-05,0.49423]
[1777981361744,56.01,81006.31,0.0,0.99567,1e-05,0.49523]
[1777981366779,56.01,80999.46,0.0,0.99563,1e-05,0.49928]
[1777981371814,56.01,80997.59,0.0,0.99562,1e-05,0.50039]
[1777981376849,56.01,80995.87,0.0,0.99561,1e-05,0.50142]
[1777981381884,56.01,81000.18,0.0,0.99564,1e-05,0.49885]
[1777981386920,56.01,80999.87,0.0,0.99564,1e-05,0.49904]
[1777981391953,56.01,81000.58,0.0,0.99564,1e-05,0.49862]
[1777981396989,56.01,80999.97,0.0,0.99564,1e-05,0.49898]
[1777981402024,56.01,81000.84,0.0,0.99564,1e-05,0.49846]
[1777981407060,56.01,81000.14,0.0,0.99564,1e-05,0.49888]
[1777981412094,56.01,81011.4,0.0,0.99572,1e-05,0.49065]
[1777981414108,56.01,81017.22,0.0,0.99575,1e-05,0.48726]
[1777981419143,56.01,81021.54,0.0,0.99578,1e-05,0.48475]
[1777981424179,56.01,81019.28,0.0,0.99576,1e-05,0.48606]
[1777981429214,56.01,81018.52,0.0,0.99576,1e-05,0.4865]
[1777981434248,56.01,81019.65,0.0,0.99577,1e-05,0.48585]
[1777981439284,56.01,81019.91,0.0,0.99577,1e-05,0.4857]
[1777981444319,56.01,81021.91,0.0,0.99578,1e-05,0.48454]
[1777981449354,56.01,81021.48,0.0,0.99578,1e-05,0.48479]
[1777981454390,56.01,81023.73,0.0,0.99579,1e-05,0.48349]
[1777981459426,56.01,81021.27,0.0,0.99577,1e-05,0.48491]
[1777981464462,56.01,81020.99,0.0,0.99577,1e-05,0.48507]
[1777981469495,56.01,81020.78,0.0,0.99577,1e-05,0.48519]
[1777981474531,56.01,81017.52,0.0,0.99577,1e-05,0.48551]
[1777981479566,56.01,81021.1,0.0,0.99579,1e-05,0.48344]
[1777981484600,56.01,81019.69,0.0,0.99578,1e-05,0.48426]
[1777981489637,56.01,81020.25,0.0,0.99578,1e-05,0.48393]
[1777981493357,56.01,81013.81,0.0,0.99575,1e-05,0.48767]
[1777981495678,56.01,81011.4,0.0,0.99573,1e-05,0.48907]
[1777981500714,56.01,81010.94,0.0,0.99573,1e-05,0.48934]
[1777981506756,56.01,81012.33,0.0,0.99574,1e-05,0.48853]
[1777981513497,56.01,81009.4,0.0,0.99572,1e-05,0.49024]
[1777981517835,56.01,81016.54,0.0,0.99576,1e-05,0.48608]
[1777981519850,56.01,81019.81,0.0,0.99578,1e-05,0.48419]
[1777981524884,56.01,81019.36,0.0,0.99578,1e-05,0.48445]
[1777981529920,56.01,81019.25,0.0,0.99578,1e-05,0.48451]
[1777981534956,56.01,81019.75,0.0,0.99579,1e-05,0.48265]
[1777981537976,56.01,81014.54,0.0,0.99576,1e-05,0.48567]
[1777981538983,56.01,81013.51,0.0,0.99576,1e-05,0.48627]
[1777981548055,56.01,81017.26,0.0,0.99578,1e-05,0.48409]
[1777981553081,56.01,81018.93,0.0,0.99579,1e-05,0.48313]
[1777981561137,56.01,81017.99,0.0,0.99578,1e-05,0.48367]
[1777981566173,56.01,81017.82,0.0,0.99578,1e-05,0.48377]
[1777981571208,56.01,81018.48,0.0,0.99579,1e-05,0.48339]
[1777981573221,56.01,81024.82,0.0,0.99582,1e-05,0.47974]
[1777981578256,56.01,81024.01,0.0,0.99582,1e-05,0.4802]
[1777981583292,56.01,81027.52,0.0,0.99584,1e-05,0.47819]
[1777981584299,56.01,81036.79,0.0,0.99589,1e-05,0.4729]
[1777981587321,56.01,81041.8,0.0,0.99592,1e-05,0.47007]
[1777981592355,56.01,81043.2,0.0,0.99594,1e-05,0.46775]
[1777981597390,56.01,81043.0,0.0,0.99594,1e-05,0.46786]
[1777981602425,56.01,81040.71,0.0,0.99592,1e-05,0.46915]
[1777981607459,56.01,81038.8,0.0,0.99591,1e-05,0.47023]
[1777981612497,56.01,81041.13,0.0,0.99593,1e-05,0.46891]
[1777981618537,56.01,81040.17,0.0,0.99592,1e-05,0.46946]
[1777981624270,56.01,81046.01,0.0,0.99595,1e-05,0.46617]
[1777981629615,56.01,81044.92,0.0,0.99595,1e-05,0.46678]
[1777981634650,56.01,81042.39,0.0,0.99593,1e-05,0.46821]
[1777981637670,56.01,81036.47,0.0,0.9959,1e-05,0.47155]
[1777981642706,56.01,81034.76,0.0,0.99589,1e-05,0.47251]
[1777981647741,56.01,81036.84,0.0,0.9959,1e-05,0.47134]
[1777981651773,56.01,81042.24,0.0,0.99594,1e-05,0.46676]
[1777981656804,56.01,81041.56,0.0,0.99594,1e-05,0.46714]
[1777981661854,56.01,81037.47,0.0,0.99592,1e-05,0.46944]
[1777981668903,56.01,81038.12,0.0,0.99592,1e-05,0.46908]
[1777981673950,56.01,81042.21,0.0,0.99594,1e-05,0.46678]
[1777981678978,56.01,81042.97,0.0,0.99595,1e-05,0.46635]
[1777981683004,56.01,81036.09,0.0,0.99591,1e-05,0.47022]
[1777981684010,56.01,81029.03,0.0,0.99587,1e-05,0.47422]
[1777981685017,56.01,81028.7,0.0,0.99587,1e-05,0.47441]
[1777981690053,56.01,81025.04,0.0,0.99585,1e-05,0.4765]
[1777981694083,56.01,81016.61,0.0,0.9958,1e-05,0.48134]
[1777981695090,56.01,81014.52,0.0,0.99579,1e-05,0.48254]
[1777981700125,56.01,81015.12,0.0,0.99579,1e-05,0.4822]
[1777981705159,56.01,81014.41,0.0,0.99579,1e-05,0.48261]
[1777981708180,56.01,81008.72,0.0,0.99576,1e-05,0.4859]
[1777981713219,56.01,81006.3,0.0,0.99576,1e-05,0.48573]
[1777981718250,56.01,81006.31,0.0,0.99576,1e-05,0.48573]
[1777981724292,56.01,81005.63,0.0,0.99575,1e-05,0.48612]
[1777981729327,56.01,81003.46,0.0,0.99574,1e-05,0.48739]
[1777981734362,56.01,81002.93,0.0,0.99574,1e-05,0.48769]
[1777981739397,56.01,81000.13,0.0,0.99572,1e-05,0.48933]
[1777981742417,56.01,80990.31,0.0,0.99566,1e-05,0.4951]
[1777981745114,56.01,80984.47,0.0,0.99563,1e-05,0.49856]
[1777981750474,56.01,80975.43,0.0,0.99558,1e-05,0.50396]
[1777981755509,56.01,80974.68,0.0,0.99557,1e-05,0.50441]
[1777981757523,56.01,80979.7,0.0,0.9956,1e-05,0.5014]
[1777981762558,56.01,80981.25,0.0,0.99561,1e-05,0.50048]
[1777981767593,56.01,80980.85,0.0,0.99561,1e-05,0.50072]
[1777981772628,56.01,80978.13,0.0,0.99561,1e-05,0.50073]
[1777981778672,56.01,80977.0,0.0,0.9956,1e-05,0.5014]
[1777981780694,56.01,80971.21,0.0,0.99556,1e-05,0.50487]
[1777981785722,56.01,80972.75,0.0,0.99557,1e-05,0.50395]
[1777981791764,56.01,80976.94,0.0,0.9956,1e-05,0.50144]
[1777981796801,56.01,80978.17,0.0,0.99561,1e-05,0.5007]
[1777981801836,56.01,80988.53,0.0,0.99567,1e-05,0.49455]
[1777981802843,56.01,80980.7,0.0,0.99562,1e-05,0.4992]
[1777981807878,56.01,80978.39,0.0,0.99561,1e-05,0.50057]
[1777981812914,56.01,80978.51,0.0,0.99561,1e-05,0.5005]
[1777981816940,56.01,80966.58,0.0,0.99554,1e-05,0.50766]
[1777981817948,56.01,80958.39,0.0,0.99549,1e-05,0.51263]
[1777981820974,56.01,80948.71,0.0,0.99543,1e-05,0.51855]
[1777981822983,56.01,80938.02,0.0,0.99536,1e-05,0.52516]
[1777981825677,56.01,80926.61,0.0,0.99529,1e-05,0.5323]
[1777981827012,56.01,80914.43,0.0,0.99521,1e-05,0.54]
[1777981828022,56.01,80920.22,0.0,0.99525,1e-05,0.53633]
[1777981829028,56.01,80922.59,0.0,0.99527,1e-05,0.53483]
[1777981832053,56.01,80918.52,0.0,0.99525,1e-05,0.53571]
[1777981837086,56.01,80913.59,0.0,0.99522,1e-05,0.53883]
[1777981842121,56.01,80910.51,0.0,0.9952,1e-05,0.5408]
[1777981844136,56.01,80905.48,0.0,0.99517,1e-05,0.54401]
[1777981846149,56.01,80896.96,0.0,0.99512,1e-05,0.5495]
[1777981847157,56.01,80890.31,0.0,0.99507,1e-05,0.55381]
[1777981848164,56.01,80883.95,0.0,0.99503,1e-05,0.55797]
[1777981849171,56.01,80881.32,0.0,0.99501,1e-05,0.55969]
[1777981854207,56.01,80881.16,0.0,0.99501,1e-05,0.5598]
[1777981856223,56.01,80877.24,0.0,0.99499,1e-05,0.56238]
[1777981860250,56.01,80884.15,0.0,0.99503,1e-05,0.55784]
[1777981863270,56.01,80878.53,0.0,0.99499,1e-05,0.56153]
[1777981865289,56.01,80871.72,0.0,0.99495,1e-05,0.56603]
[1777981867300,56.01,80865.58,0.0,0.99491,1e-05,0.57011]
[1777981868306,56.01,80864.14,0.0,0.9949,1e-05,0.57107]
[1777981873367,56.01,80869.6,0.0,0.99493,1e-05,0.56744]
[1777981875356,56.01,80871.2,0.0,0.99494,1e-05,0.56637]
[1777981878377,56.01,80860.6,0.0,0.99487,1e-05,0.57344]
[1777981879385,56.01,80864.26,0.0,0.9949,1e-05,0.57099]
[1777981880393,56.01,80870.95,0.0,0.99494,1e-05,0.56654]
[1777981881084,56.01,80870.93,0.0,0.99494,1e-05,0.56655]
[1777981886433,56.01,80864.72,0.0,0.9949,1e-05,0.57069]
[1777981889454,56.01,80876.16,0.0,0.99498,1e-05,0.56309]
[1777981890461,56.01,80881.44,0.0,0.99501,1e-05,0.55961]
[1777981891468,56.01,80886.85,0.0,0.99506,1e-05,0.55433]
[1777981892481,56.01,80892.74,0.0,0.9951,1e-05,0.5505]
[1777981897516,56.01,80892.45,0.0,0.9951,1e-05,0.55069]
[1777981902551,56.01,80886.83,0.0,0.99506,1e-05,0.55434]
[1777981907586,56.01,80883.11,0.0,0.99504,1e-05,0.55677]
[1777981912621,56.01,80882.14,0.0,0.99503,1e-05,0.5574]
[1777981917656,56.01,80881.51,0.0,0.99503,1e-05,0.55782]
[1777981922691,56.01,80881.5,0.0,0.99503,1e-05,0.55782]
[1777981927726,56.01,80880.91,0.0,0.99502,1e-05,0.55821]
[1777981932760,56.01,80878.93,0.0,0.99501,1e-05,0.55951]
[1777981933768,56.01,80869.39,0.0,0.99495,1e-05,0.56581]
[1777981939810,56.01,80873.12,0.0,0.99497,1e-05,0.56334]
[1777981944846,56.01,80875.32,0.0,0.99499,1e-05,0.56188]
[1777981949880,56.01,80877.08,0.0,0.995,1e-05,0.56073]
[1777981954915,56.01,80881.71,0.0,0.99505,1e-05,0.55594]
[1777981959950,56.01,80881.25,0.0,0.99504,1e-05,0.55624]
[1777981964985,56.01,80881.34,0.0,0.99504,1e-05,0.55618]
[1777981970021,56.01,80881.65,0.0,0.99504,1e-05,0.55598]
[1777981975065,56.01,80882.0,0.0,0.99505,1e-05,0.55575]
[1777981980105,56.01,80888.28,0.0,0.99509,1e-05,0.55166]
[1777981982801,56.01,80894.59,0.0,0.99513,1e-05,0.54757]
[1777981988149,56.01,80890.04,0.0,0.9951,1e-05,0.55052]
[1777981993184,56.01,80889.57,0.0,0.9951,1e-05,0.55082]
[1777981995198,56.01,80894.81,0.0,0.99513,1e-05,0.54743]
[1777982000233,56.01,80897.19,0.0,0.99515,1e-05,0.5459]
[1777982005268,56.01,80897.91,0.0,0.99515,1e-05,0.54544]
[1777982010303,56.01,80896.53,0.0,0.99514,1e-05,0.54632]
[1777982015338,56.01,80894.58,0.0,0.99514,1e-05,0.54585]
[1777982018365,56.01,80901.07,0.0,0.99519,1e-05,0.54169]
[1777982024405,56.01,80903.11,0.0,0.9952,1e-05,0.54039]
[1777982026418,56.01,80914.58,0.0,0.99527,1e-05,0.53311]
[1777982027425,56.01,80917.09,0.0,0.99529,1e-05,0.53153]
[1777982029439,56.01,80924.64,0.0,0.99534,1e-05,0.5268]
[1777982034475,56.01,80922.96,0.0,0.99533,1e-05,0.52785]
[1777982036487,56.01,80916.03,0.0,0.99528,1e-05,0.5322]
[1777982041523,56.01,80917.69,0.0,0.99529,1e-05,0.53115]
[1777982046558,56.01,80919.59,0.0,0.9953,1e-05,0.52996]
[1777982051593,56.01,80915.96,0.0,0.99528,1e-05,0.53224]
[1777982056627,56.01,80916.67,0.0,0.99529,1e-05,0.53179]
[1777982061663,56.01,80916.25,0.0,0.99528,1e-05,0.53206]
[1777982062670,56.01,80910.45,0.0,0.99525,1e-05,0.53572]
[1777982067704,56.01,80908.53,0.0,0.99523,1e-05,0.53694]
[1777982070726,56.01,80902.51,0.0,0.9952,1e-05,0.54077]
[1777982075761,56.01,80899.8,0.0,0.99519,1e-05,0.54079]
[1777982080798,56.01,80898.27,0.0,0.99518,1e-05,0.54177]
[1777982085832,56.01,80906.0,0.0,0.99523,1e-05,0.53684]
[1777982090868,56.01,80909.16,0.0,0.99525,1e-05,0.53484]
[1777982095902,56.01,80909.45,0.0,0.99525,1e-05,0.53465]
[1777982100940,56.01,80909.14,0.0,0.99525,1e-05,0.53485]
[1777982105973,56.01,80908.39,0.0,0.99525,1e-05,0.53533]
[1777982111007,56.01,80908.8,0.0,0.99525,1e-05,0.53507]
[1777982114032,56.01,80903.89,0.0,0.99522,1e-05,0.53818]
[1777982119064,56.01,80904.87,0.0,0.99523,1e-05,0.53756]
[1777982126113,56.01,80905.6,0.0,0.99523,1e-05,0.53709]
[1777982131148,56.01,80905.79,0.0,0.99525,1e-05,0.53527]
[1777982136183,56.01,80905.99,0.0,0.99525,1e-05,0.53514]
[1777982142226,56.01,80904.77,0.0,0.99524,1e-05,0.53592]
[1777982147260,56.01,80902.98,0.0,0.99523,1e-05,0.53705]
[1777982152294,56.01,80902.51,0.0,0.99523,1e-05,0.53735]
[1777982156323,56.01,80894.94,0.0,0.99518,1e-05,0.54218]
[1777982161360,56.01,80893.89,0.0,0.99517,1e-05,0.54285]
[1777982166395,56.01,80896.0,0.0,0.99518,1e-05,0.5415]
[1777982171430,56.01,80897.61,0.0,0.99519,1e-05,0.54047]
[1777982176465,56.01,80901.9,0.0,0.99522,1e-05,0.53774]
[1777982182507,56.01,80906.8,0.0,0.99525,1e-05,0.53463]
[1777982188552,56.01,80908.13,0.0,0.99526,1e-05,0.53379]
[1777982193587,56.01,80910.01,0.0,0.99529,1e-05,0.53091]
[1777982198622,56.01,80910.43,0.0,0.99529,1e-05,0.53065]
[1777982203656,56.01,80911.34,0.0,0.9953,1e-05,0.53007]
[1777982208692,56.01,80911.49,0.0,0.9953,1e-05,0.52998]
[1777982213732,56.01,80910.78,0.0,0.99529,1e-05,0.53042]
[1777982218762,56.01,80908.15,0.0,0.99528,1e-05,0.53208]
[1777982220779,56.01,80913.08,0.0,0.99531,1e-05,0.52898]
[1777982225811,56.01,80912.44,0.0,0.9953,1e-05,0.52938]
[1777982229840,56.01,80924.72,0.0,0.99538,1e-05,0.52172]
[1777982230846,56.01,80932.7,0.0,0.99543,1e-05,0.5168]
[1777982235881,56.01,80938.25,0.0,0.99546,1e-05,0.51339]
[1777982240916,56.01,80942.92,0.0,0.99549,1e-05,0.51054]
[1777982245950,56.01,80941.84,0.0,0.99549,1e-05,0.5112]
[1777982250988,56.01,80945.01,0.0,0.9955,1e-05,0.50927]
[1777982253000,56.01,80950.64,0.0,0.99555,1e-05,0.50423]
[1777982258034,56.01,80947.56,0.0,0.99553,1e-05,0.50609]
[1777982260049,56.01,80942.26,0.0,0.9955,1e-05,0.5093]
[1777982266091,56.01,80940.99,0.0,0.99549,1e-05,0.51007]
[1777982271125,56.01,80943.92,0.0,0.99551,1e-05,0.50829]
[1777982276161,56.01,80944.73,0.0,0.99552,1e-05,0.5078]
[1777982281196,56.01,80949.11,0.0,0.99554,1e-05,0.50516]
[1777982284217,56.01,80954.6,0.0,0.99558,1e-05,0.50185]
[1777982285224,56.01,80962.73,0.0,0.99562,1e-05,0.497]
[1777982287241,56.01,80970.66,0.0,0.99567,1e-05,0.4923]
[1777982289255,56.01,80976.93,0.0,0.99571,1e-05,0.48861]
[1777982294983,56.01,80978.53,0.0,0.99572,1e-05,0.48768]
[1777982300329,56.01,80979.97,0.0,0.99573,1e-05,0.48684]
[1777982305054,56.01,80985.3,0.0,0.99576,1e-05,0.48373]
[1777982310401,56.01,80987.09,0.0,0.99577,1e-05,0.48269]
[1777982315435,56.01,80985.42,0.0,0.99577,1e-05,0.48208]
[1777982320470,56.01,80987.06,0.0,0.99578,1e-05,0.48113]
[1777982325510,56.01,80991.49,0.0,0.99581,1e-05,0.47857]
[1777982330545,56.01,80996.92,0.0,0.99584,1e-05,0.47546]
[1777982335265,56.01,80990.74,0.0,0.9958,1e-05,0.47901]
[1777982337596,56.01,80985.18,0.0,0.99577,1e-05,0.48222]
[1777982342631,56.01,80985.75,0.0,0.99577,1e-05,0.48189]
[1777982344648,56.01,80980.58,0.0,0.99574,1e-05,0.48489]
[1777982346662,56.01,80976.7,0.0,0.99572,1e-05,0.48716]
[1777982351701,56.01,80975.69,0.0,0.99571,1e-05,0.48775]
[1777982356732,56.01,80977.35,0.0,0.99572,1e-05,0.48678]
[1777982361767,56.01,80977.02,0.0,0.99572,1e-05,0.48697]
[1777982364788,56.01,80983.12,0.0,0.99576,1e-05,0.48342]
[1777982369823,56.01,80983.43,0.0,0.99576,1e-05,0.48324]
[1777982374857,56.01,80983.05,0.0,0.99577,1e-05,0.48188]
[1777982379893,56.01,80981.38,0.0,0.99576,1e-05,0.48284]
[1777982385939,56.01,80981.41,0.0,0.99576,1e-05,0.48283]
[1777982392984,56.01,80980.3,0.0,0.99575,1e-05,0.48347]
[1777982395000,56.01,80985.77,0.0,0.99579,1e-05,0.4803]
[1777982398020,56.01,80993.97,0.0,0.99583,1e-05,0.47558]
[1777982403058,56.01,80994.47,0.0,0.99584,1e-05,0.4753]
[1777982408092,56.01,80989.83,0.0,0.99581,1e-05,0.47796]
[1777982410107,56.01,80983.19,0.0,0.99577,1e-05,0.4818]
[1777982415145,56.01,80981.83,0.0,0.99576,1e-05,0.48258]
[1777982420178,56.01,80983.11,0.0,0.99577,1e-05,0.48184]
[1777982425216,56.01,80985.92,0.0,0.99579,1e-05,0.48022]
[1777982430252,56.01,80983.45,0.0,0.99577,1e-05,0.48164]
[1777982432266,56.01,80978.55,0.0,0.99576,1e-05,0.48291]
[1777982434280,56.01,80972.79,0.0,0.99572,1e-05,0.48626]
[1777982437301,56.01,80981.93,0.0,0.99578,1e-05,0.48095]
[1777982442336,56.01,80978.56,0.0,0.99576,1e-05,0.4829]
[1777982447371,56.01,80972.99,0.0,0.99573,1e-05,0.48615]
[1777982452406,56.01,80971.21,0.0,0.99572,1e-05,0.48719]
[1777982457440,56.01,80966.95,0.0,0.99569,1e-05,0.48969]
[1777982462476,56.01,80965.68,0.0,0.99568,1e-05,0.49043]
[1777982463483,56.01,80959.74,0.0,0.99565,1e-05,0.49394]
[1777982466176,56.01,80953.26,0.0,0.99561,1e-05,0.49779]
[1777982472546,56.01,80951.78,0.0,0.9956,1e-05,0.49867]
[1777982477581,56.01,80955.88,0.0,0.99563,1e-05,0.49623]
[1777982482616,56.01,80960.92,0.0,0.99566,1e-05,0.49324]
[1777982487651,56.01,80965.39,0.0,0.99568,1e-05,0.4906]
[1777982492686,56.01,80957.56,0.0,0.99565,1e-05,0.49362]
[1777982496387,56.01,80951.1,0.0,0.99561,1e-05,0.49746]
[1777982501749,56.01,80947.43,0.0,0.99559,1e-05,0.49965]
[1777982506457,56.01,80935.65,0.0,0.99552,1e-05,0.50674]
[1777982507793,56.01,80936.04,0.0,0.99552,1e-05,0.50651]
[1777982512826,56.01,80928.9,0.0,0.99548,1e-05,0.51085]
[1777982514840,56.01,80922.98,0.0,0.99544,1e-05,0.51447]
[1777982519876,56.01,80919.89,0.0,0.99542,1e-05,0.51637]
[1777982524911,56.01,80920.69,0.0,0.99543,1e-05,0.51588]
[1777982526928,56.01,80914.35,0.0,0.99539,1e-05,0.51979]
[1777982527932,56.01,80906.67,0.0,0.99534,1e-05,0.52456]
[1777982528939,56.01,80908.43,0.0,0.99535,1e-05,0.52346]
[1777982533974,56.01,80910.46,0.0,0.99536,1e-05,0.5222]
[1777982539008,56.01,80908.51,0.0,0.99535,1e-05,0.52341]
[1777982544047,56.01,80900.56,0.0,0.9953,1e-05,0.52839]
[1777982548075,56.01,80905.79,0.0,0.99533,1e-05,0.52511]
[1777982553114,56.01,80904.98,0.0,0.99534,1e-05,0.52393]
[1777982558145,56.01,80908.35,0.0,0.99536,1e-05,0.52183]
[1777982563180,56.01,80916.8,0.0,0.99542,1e-05,0.51661]
[1777982564188,56.01,80923.41,0.0,0.99546,1e-05,0.51255]
[1777982566200,56.01,80929.99,0.0,0.9955,1e-05,0.50853]
[1777982571235,56.01,80930.93,0.0,0.9955,1e-05,0.50796]
[1777982576271,56.01,80931.17,0.0,0.99551,1e-05,0.50782]
[1777982583319,56.01,80928.4,0.0,0.99549,1e-05,0.5095]
[1777982588355,56.01,80926.18,0.0,0.99548,1e-05,0.51085]
[1777982592383,56.01,80936.64,0.0,0.99554,1e-05,0.50451]
[1777982593390,56.01,80944.13,0.0,0.99558,1e-05,0.5]
[1777982594397,56.01,80948.95,0.0,0.99561,1e-05,0.49712]
[1777982597417,56.01,80954.78,0.0,0.99565,1e-05,0.49366]
[1777982602453,56.01,80951.66,0.0,0.99563,1e-05,0.49551]
[1777982607487,56.01,80949.95,0.0,0.99562,1e-05,0.49653]
[1777982612522,56.01,80948.55,0.0,0.99562,1e-05,0.49574]
[1777982617561,56.01,80946.68,0.0,0.99561,1e-05,0.49686]
[1777982622593,56.01,80948.31,0.0,0.99562,1e-05,0.49588]
[1777982627628,56.01,80950.85,0.0,0.99564,1e-05,0.49438]
[1777982632663,56.01,80954.96,0.0,0.99566,1e-05,0.49194]
[1777982635683,56.01,80961.14,0.0,0.9957,1e-05,0.4883]
[1777982640718,56.01,80963.81,0.0,0.99571,1e-05,0.48674]
[1777982645753,56.01,80963.09,0.0,0.99571,1e-05,0.48716]
[1777982650789,56.01,80959.7,0.0,0.99569,1e-05,0.48915]
[1777982651796,56.01,80954.62,0.0,0.99566,1e-05,0.49214]
[1777982657512,56.01,80954.0,0.0,0.99566,1e-05,0.49251]
[1777982662875,56.01,80953.34,0.0,0.99565,1e-05,0.4929]
[1777982667910,56.01,80953.06,0.0,0.99565,1e-05,0.49307]
[1777982672946,56.01,80952.11,0.0,0.99566,1e-05,0.49202]
[1777982678988,56.01,80951.83,0.0,0.99566,1e-05,0.49218]
[1777982684022,56.01,80951.18,0.0,0.99565,1e-05,0.49257]
[1777982689059,56.01,80951.71,0.0,0.99566,1e-05,0.49225]
[1777982691093,56.01,80978.82,0.0,0.99581,1e-05,0.47644]
[1777982692084,56.01,80976.73,0.0,0.9958,1e-05,0.47765]
[1777982695105,56.01,80970.71,0.0,0.99577,1e-05,0.48113]
[1777982701147,56.01,80971.2,0.0,0.99577,1e-05,0.48084]
[1777982702153,56.01,80963.12,0.0,0.99572,1e-05,0.48555]
[1777982704167,56.01,80957.93,0.0,0.99569,1e-05,0.48859]
[1777982708196,56.01,80956.62,0.0,0.99569,1e-05,0.48936]
[1777982713231,56.01,80955.55,0.0,0.99568,1e-05,0.48999]
[1777982718266,56.01,80960.93,0.0,0.99571,1e-05,0.48683]
[1777982720280,56.01,80964.19,0.0,0.99573,1e-05,0.48492]
[1777982723305,56.01,80958.65,0.0,0.9957,1e-05,0.48816]
[1777982728336,56.01,80956.5,0.0,0.99568,1e-05,0.48943]
[1777982733371,56.01,80956.0,0.0,0.9957,1e-05,0.48812]
[1777982735385,56.01,80960.69,0.0,0.99572,1e-05,0.48537]
[1777982740420,56.01,80951.18,0.0,0.99567,1e-05,0.49096]
[1777982744447,56.01,80946.17,0.0,0.99564,1e-05,0.49392]
[1777982749483,56.01,80945.04,0.0,0.99563,1e-05,0.49459]
[1777982754518,56.01,80948.34,0.0,0.99565,1e-05,0.49264]
[1777982759552,56.01,80947.35,0.0,0.99564,1e-05,0.49322]
[1777982764588,56.01,80947.18,0.0,0.99564,1e-05,0.49332]
[1777982769622,56.01,80954.8,0.0,0.99569,1e-05,0.48883]
[1777982770630,56.01,80961.99,0.0,0.99573,1e-05,0.48461]
[1777982775665,56.01,80965.57,0.0,0.99575,1e-05,0.48253]
[1777982780700,56.01,80962.65,0.0,0.99573,1e-05,0.48423]
[1777982786742,56.01,80965.88,0.0,0.99575,1e-05,0.48235]
[1777982788756,56.01,80971.44,0.0,0.99579,1e-05,0.47912]
[1777982793792,56.01,80989.16,0.0,0.9959,1e-05,0.46742]
[1777982794799,56.01,80989.25,0.0,0.9959,1e-05,0.46737]
[1777982796812,56.01,80995.28,0.0,0.99593,1e-05,0.46397]
[1777982797820,56.01,81003.06,0.0,0.99598,1e-05,0.45961]
[1777982798838,56.01,81012.04,0.0,0.99603,1e-05,0.45462]
[1777982800516,56.01,81033.05,0.0,0.99614,1e-05,0.44314]
[1777982801854,56.01,81015.92,0.0,0.99605,1e-05,0.45248]
[1777982802861,56.01,81010.33,0.0,0.99602,1e-05,0.45557]
[1777982805882,56.01,81022.54,0.0,0.99608,1e-05,0.44885]
[1777982806889,56.01,81030.69,0.0,0.99613,1e-05,0.44442]
[1777982811925,56.01,81028.92,0.0,0.99612,1e-05,0.44538]
[1777982816960,56.01,81034.38,0.0,0.99615,1e-05,0.44242]
[1777982818974,56.01,81028.63,0.0,0.99612,1e-05,0.44554]
[1777982824013,56.01,81030.04,0.0,0.99612,1e-05,0.44477]
[1777982827029,56.01,81025.65,0.0,0.9961,1e-05,0.44716]
[1777982832065,56.01,81012.61,0.0,0.99603,1e-05,0.45431]
[1777982833072,56.01,81012.13,0.0,0.99603,1e-05,0.45457]
[1777982834079,56.01,81017.42,0.0,0.99605,1e-05,0.45166]
[1777982836093,56.01,81019.23,0.0,0.99606,1e-05,0.45067]
[1777982838107,56.01,81014.73,0.0,0.99604,1e-05,0.45314]
[1777982843141,56.01,81013.38,0.0,0.99603,1e-05,0.45388]
[1777982848179,56.01,81015.06,0.0,0.99604,1e-05,0.45296]
[1777982851201,56.01,81020.86,0.0,0.99609,1e-05,0.44827]
[1777982852207,56.01,81026.45,0.0,0.99612,1e-05,0.44522]
[1777982853215,56.01,81028.42,0.0,0.99613,1e-05,0.44415]
[1777982855229,56.01,81033.42,0.0,0.99615,1e-05,0.44145]
[1777982857244,56.01,81025.49,0.0,0.99611,1e-05,0.44574]
[1777982859258,56.01,81016.87,0.0,0.99606,1e-05,0.45045]
[1777982861272,56.01,81014.18,0.0,0.99605,1e-05,0.45193]
[1777982862279,56.01,81005.88,0.0,0.996,1e-05,0.45651]
[1777982863286,56.01,81000.34,0.0,0.99597,1e-05,0.4596]
[1777982864293,56.01,80994.26,0.0,0.99594,1e-05,0.463]
[1777982865300,56.01,80992.95,0.0,0.99593,1e-05,0.46374]
[1777982869328,56.01,80987.07,0.0,0.9959,1e-05,0.46705]
[1777982874363,56.01,80984.81,0.0,0.99589,1e-05,0.46833]
[1777982877388,56.01,80988.78,0.0,0.99591,1e-05,0.46609]
[1777982879399,56.01,80993.84,0.0,0.99594,1e-05,0.46324]
[1777982884434,56.01,80994.0,0.0,0.99594,1e-05,0.46315]
[1777982889468,56.01,80987.42,0.0,0.9959,1e-05,0.46685]
[1777982894503,56.01,80988.61,0.0,0.99591,1e-05,0.46618]
[1777982899539,56.01,80992.83,0.0,0.99593,1e-05,0.4638]
[1777982901552,56.01,80999.87,0.0,0.99597,1e-05,0.45986]
[1777982905581,56.01,81004.67,0.0,0.996,1e-05,0.45718]
[1777982907595,56.01,81012.4,0.0,0.99604,1e-05,0.45291]
[1777982910618,56.01,81018.56,0.0,0.99607,1e-05,0.44952]
[1777982911624,56.01,81023.89,0.0,0.99612,1e-05,0.44512]
[1777982916658,56.01,81021.21,0.0,0.9961,1e-05,0.44657]
[1777982921694,56.01,81023.22,0.0,0.99611,1e-05,0.44548]
[1777982926729,56.01,81023.4,0.0,0.99611,1e-05,0.44538]
[1777982929750,56.01,81017.2,0.0,0.99608,1e-05,0.44876]
[1777982934784,56.01,81016.49,0.0,0.99608,1e-05,0.44915]
[1777982938813,56.01,81023.22,0.0,0.99611,1e-05,0.44548]
[1777982943848,56.01,81024.72,0.0,0.99612,1e-05,0.44466]
[1777982947875,56.01,81019.16,0.0,0.99609,1e-05,0.44769]
[1777982949890,56.01,81013.32,0.0,0.99606,1e-05,0.45089]
[1777982954925,56.01,81011.15,0.0,0.99605,1e-05,0.45208]
[1777982956939,56.01,81016.79,0.0,0.99608,1e-05,0.44899]
[1777982961974,56.01,81013.64,0.0,0.99606,1e-05,0.45071]
[1777982967009,56.01,81011.77,0.0,0.99605,1e-05,0.45174]
[1777982972046,56.01,81016.05,0.0,0.99609,1e-05,0.44788]
[1777982977081,56.01,80995.51,0.0,0.99597,1e-05,0.45922]
[1777982979804,56.01,80991.02,0.0,0.99595,1e-05,0.46174]
[1777982985137,56.01,80990.96,0.0,0.99595,1e-05,0.46177]
[1777982990172,56.01,80990.91,0.0,0.99595,1e-05,0.4618]
[1777982995209,56.01,80991.07,0.0,0.99595,1e-05,0.46171]
[1777983000241,56.01,80992.21,0.0,0.99596,1e-05,0.46107]
[1777983004270,56.01,80999.25,0.0,0.99599,1e-05,0.45714]
[1777983005277,56.01,81001.51,0.0,0.99601,1e-05,0.45589]
[1777983010312,56.01,81002.29,0.0,0.99601,1e-05,0.45545]
[1777983014343,56.01,81011.25,0.0,0.99606,1e-05,0.45051]
[1777983016357,56.01,81014.79,0.0,0.99608,1e-05,0.44857]
[1777983018371,56.01,81025.15,0.0,0.99613,1e-05,0.44294]
[1777983019377,56.01,81029.39,0.0,0.99616,1e-05,0.44065]
[1777983024413,56.01,81030.12,0.0,0.99616,1e-05,0.44026]
[1777983029453,56.01,81026.08,0.0,0.99614,1e-05,0.44243]
[1777983034484,56.01,81019.12,0.0,0.99612,1e-05,0.44471]
[1777983039523,56.01,81020.74,0.0,0.99612,1e-05,0.44383]
[1777983044556,56.01,81018.82,0.0,0.99611,1e-05,0.44487]
[1777983049595,56.01,81018.53,0.0,0.99611,1e-05,0.44503]
[1777983054627,56.01,81018.97,0.0,0.99611,1e-05,0.44479]
[1777983059664,56.01,81024.35,0.0,0.99614,1e-05,0.44188]
[1777983064696,56.01,81027.75,0.0,0.99616,1e-05,0.44004]
[1777983069733,56.01,81031.83,0.0,0.99618,1e-05,0.43785]
[1777983072754,56.01,81040.57,0.0,0.99623,1e-05,0.43319]
[1777983077793,56.01,81044.92,0.0,0.99625,1e-05,0.43089]
[1777983078799,56.01,81056.25,0.0,0.99631,1e-05,0.42494]
[1777983079802,56.01,81048.15,0.0,0.99627,1e-05,0.42918]
[1777983084838,56.01,81053.35,0.0,0.99629,1e-05,0.42645]
[1777983089872,56.01,81055.25,0.0,0.9963,1e-05,0.42546]
[1777983094908,56.01,81053.22,0.0,0.99631,1e-05,0.42507]
[1777983098937,56.01,81062.25,0.0,0.99635,1e-05,0.42038]
[1777983100950,56.01,81069.78,0.0,0.99639,1e-05,0.4165]
[1777983105984,56.01,81066.27,0.0,0.99637,1e-05,0.4183]
[1777983111020,56.01,81067.01,0.0,0.99638,1e-05,0.41792]
[1777983112046,56.01,81072.91,0.0,0.99641,0.0,0.41489]
[1777983113042,56.01,81080.74,0.0,0.99644,0.0,0.4109]
[1777983114048,56.01,81102.1,0.0,0.99655,0.0,0.40019]
[1777983116062,56.01,81089.2,0.0,0.99649,0.0,0.40663]
[1777983121104,56.01,81081.57,0.0,0.99645,0.0,0.41048]
[1777983122110,56.01,81076.4,0.0,0.99642,0.0,0.41311]
[1777983127146,56.01,81084.22,0.0,0.99646,0.0,0.40914]
[1777983132180,56.01,81089.06,0.0,0.99649,0.0,0.4067]
[1777983137218,56.01,81087.45,0.0,0.99648,0.0,0.40751]
[1777983140940,56.01,81080.38,0.0,0.99644,0.0,0.41109]
[1777983144268,56.01,81071.23,0.0,0.9964,0.0,0.41575]
[1777983149303,56.01,81069.68,0.0,0.99639,1e-05,0.41655]
[1777983154337,56.01,81070.79,0.0,0.99641,0.0,0.41455]
[1777983159374,56.01,81069.42,0.0,0.9964,0.0,0.41525]
[1777983164412,56.01,81071.47,0.0,0.99641,0.0,0.41421]
[1777983169449,56.01,81059.38,0.0,0.99635,1e-05,0.42042]
[1777983171152,56.01,81048.86,0.0,0.9963,1e-05,0.4259]
[1777983176500,56.01,81050.3,0.0,0.9963,1e-05,0.42515]
[1777983179518,56.01,81045.28,0.0,0.99628,1e-05,0.42778]
[1777983180526,56.01,81053.89,0.0,0.99632,1e-05,0.42327]
[1777983181538,56.01,81057.11,0.0,0.99634,1e-05,0.4216]
[1777983183545,56.01,81059.73,0.0,0.99635,1e-05,0.42024]
[1777983188580,56.01,81055.68,0.0,0.99633,1e-05,0.42234]
[1777983191601,56.01,81069.06,0.0,0.9964,0.0,0.41544]
[1777983192608,56.01,81069.43,0.0,0.9964,0.0,0.41525]
[1777983193616,56.01,81071.81,0.0,0.99641,0.0,0.41403]
[1777983197654,56.01,81074.8,0.0,0.99643,0.0,0.41251]
[1777983202680,56.01,81079.81,0.0,0.99645,0.0,0.40996]
[1777983207716,56.01,81082.56,0.0,0.99647,0.0,0.40857]
[1777983212751,56.01,81083.35,0.0,0.99648,0.0,0.40677]
[1777983217786,56.01,81083.96,0.0,0.99648,0.0,0.40646]
[1777983220807,56.01,81089.57,0.0,0.99651,0.0,0.40365]
[1777983225843,56.01,81088.41,0.0,0.99651,0.0,0.40423]
[1777983228897,56.01,81079.13,0.0,0.99646,0.0,0.4089]
[1777983230880,56.01,81074.02,0.0,0.99644,0.0,0.41149]
[1777983233901,56.01,81068.69,0.0,0.99641,0.0,0.4142]
[1777983237929,56.01,81063.03,0.0,0.99638,1e-05,0.4171]
[1777983238936,56.01,81057.57,0.0,0.99635,1e-05,0.41992]
[1777983242966,56.01,81062.8,0.0,0.99638,1e-05,0.41722]
[1777983246994,56.01,81066.92,0.0,0.9964,0.0,0.41511]
[1777983248007,56.01,81074.31,0.0,0.99644,0.0,0.41134]
[1777983253035,56.01,81080.12,0.0,0.99647,0.0,0.4084]
[1777983258071,56.01,81077.19,0.0,0.99645,0.0,0.40988]
[1777983263105,56.01,81076.91,0.0,0.99645,0.0,0.41002]
[1777983266126,56.01,81072.06,0.0,0.99643,0.0,0.41248]
[1777983271161,56.01,81077.66,0.0,0.99647,0.0,0.40823]
[1777983276197,56.01,81078.27,0.0,0.99647,0.0,0.40792]
[1777983281231,56.01,81078.26,0.0,0.99647,0.0,0.40793]
[1777983286267,56.01,81076.29,0.0,0.99646,0.0,0.40892]
[1777983291301,56.01,81077.49,0.0,0.99646,0.0,0.40831]
[1777983296336,56.01,81076.53,0.0,0.99646,0.0,0.4088]
[1777983302077,56.01,81071.23,0.0,0.99643,0.0,0.41149]
[1777983303385,56.01,81061.29,0.0,0.99638,1e-05,0.41657]
[1777983308425,56.01,81065.38,0.0,0.9964,0.0,0.41447]
[1777983310440,56.01,81072.13,0.0,0.99644,0.0,0.41103]
[1777983312147,56.01,81077.49,0.0,0.99646,0.0,0.40831]
[1777983317489,56.01,81081.68,0.0,0.99648,0.0,0.4062]
[1777983322524,56.01,81086.47,0.0,0.99651,0.0,0.4038]
[1777983327559,56.01,81090.49,0.0,0.99653,0.0,0.40179]
[1777983332593,56.01,81086.84,0.0,0.99652,0.0,0.40222]
[1777983337629,56.01,81087.36,0.0,0.99652,0.0,0.40196]
[1777983342664,56.01,81089.77,0.0,0.99654,0.0,0.40076]
[1777983344678,56.01,81096.03,0.0,0.99657,0.0,0.39766]
[1777983345685,56.01,81099.09,0.0,0.99658,0.0,0.39615]
[1777983350722,56.01,81103.31,0.0,0.9966,0.0,0.39408]
[1777983355755,56.01,81104.53,0.0,0.99661,0.0,0.39348]
[1777983360802,56.01,81100.72,0.0,0.99659,0.0,0.39535]
[1777983365831,56.01,81105.12,0.0,0.99661,0.0,0.39319]
[1777983370865,56.01,81100.85,0.0,0.99659,0.0,0.39529]
[1777983375902,56.01,81104.15,0.0,0.9966,0.0,0.39367]
[1777983380936,56.01,81104.89,0.0,0.99661,0.0,0.39331]
[1777983385972,56.01,81103.9,0.0,0.9966,0.0,0.39379]
[1777983391006,56.01,81104.5,0.0,0.99662,0.0,0.39213]
[1777983396044,56.01,81104.33,0.0,0.99662,0.0,0.39221]
[1777983401078,56.01,81103.33,0.0,0.99661,0.0,0.3927]
[1777983406114,56.01,81087.97,0.0,0.99654,0.0,0.40026]
[1777983411152,56.01,81085.28,0.0,0.99653,0.0,0.4016]
[1777983412155,56.01,81090.18,0.0,0.99655,0.0,0.39917]
[1777983417193,56.01,81087.57,0.0,0.99654,0.0,0.40046]
[1777983422228,56.01,81083.59,0.0,0.99652,0.0,0.40245]
[1777983426255,56.01,81077.17,0.0,0.99649,0.0,0.40566]
[1777983430284,56.01,81072.08,0.0,0.99646,0.0,0.40823]
[1777983435319,56.01,81068.12,0.0,0.99644,0.0,0.41023]
[1777983440354,56.01,81068.82,0.0,0.99645,0.0,0.40988]
[1777983443375,56.01,81083.0,0.0,0.99651,0.0,0.40274]
[1777983448410,56.01,81086.48,0.0,0.99653,0.0,0.40101]
[1777983453446,56.01,81088.57,0.0,0.99655,0.0,0.39858]
[1777983458480,56.01,81085.23,0.0,0.99654,0.0,0.40023]
[1777983464523,56.01,81082.86,0.0,0.99653,0.0,0.40141]
[1777983466536,56.01,81077.38,0.0,0.9965,0.0,0.40415]
[1777983472578,56.01,81073.35,0.0,0.99648,0.0,0.40618]
[1777983477612,56.01,81067.3,0.0,0.99645,0.0,0.40923]
[1777983482648,56.01,81057.39,0.0,0.9964,1e-05,0.41428]
[1777983486677,56.01,81052.2,0.0,0.99637,1e-05,0.41694]
[1777983491711,56.01,81049.95,0.0,0.99636,1e-05,0.4181]
[1777983493725,56.01,81046.47,0.0,0.99635,1e-05,0.4199]
[1777983499774,56.01,81049.01,0.0,0.99636,1e-05,0.41859]
[1777983504801,56.01,81047.9,0.0,0.99635,1e-05,0.41916]
[1777983509838,56.01,81053.2,0.0,0.99638,1e-05,0.41643]
[1777983511540,56.01,81064.44,0.0,0.99645,0.0,0.40926]
[1777983516885,56.01,81062.61,0.0,0.99644,0.0,0.41019]
[1777983521921,56.01,81062.22,0.0,0.99644,0.0,0.41039]
[1777983524948,56.01,81068.49,0.0,0.99647,0.0,0.40722]
[1777983526956,56.01,81062.72,0.0,0.99644,0.0,0.41014]
[1777983529978,56.01,81069.46,0.0,0.99647,0.0,0.40673]
[1777983532999,56.01,81063.21,0.0,0.99644,0.0,0.40989]
[1777983538033,56.01,81061.51,0.0,0.99643,0.0,0.41075]
[1777983543068,56.01,81061.89,0.0,0.99644,0.0,0.41056]
[1777983548105,56.01,81066.19,0.0,0.99646,0.0,0.40838]
[1777983552134,56.01,81059.94,0.0,0.99643,0.0,0.41155]
[1777983553145,56.01,81055.39,0.0,0.9964,1e-05,0.41387]
[1777983558179,56.01,81049.53,0.0,0.99637,1e-05,0.41688]
[1777983559182,56.01,81054.6,0.0,0.9964,1e-05,0.41428]
[1777983560189,56.01,81060.08,0.0,0.99643,0.0,0.41148]
[1777983565225,56.01,81058.64,0.0,0.99642,0.0,0.41221]
[1777983570258,56.01,81059.71,0.0,0.99642,0.0,0.41167]
[1777983575294,56.01,81059.61,0.0,0.99644,0.0,0.4103]
[1777983580329,56.01,81059.35,0.0,0.99643,0.0,0.41043]
[1777983583351,56.01,81064.11,0.0,0.99646,0.0,0.40802]
[1777983588385,56.01,81063.09,0.0,0.99645,0.0,0.40853]
[1777983593420,56.01,81062.0,0.0,0.99645,0.0,0.40908]
[1777983598459,56.01,81052.24,0.0,0.9964,1e-05,0.41406]
[1777983601481,56.01,81047.94,0.0,0.99638,1e-05,0.41627]
[1777983606515,56.01,81054.57,0.0,0.99641,0.0,0.41287]
[1777983609536,56.01,81060.45,0.0,0.99644,0.0,0.40987]
[1777983614571,56.01,81056.06,0.0,0.99642,0.0,0.41211]
[1777983619605,56.01,81051.56,0.0,0.9964,1e-05,0.41441]
[1777983623634,56.01,81045.63,0.0,0.99637,1e-05,0.41746]
[1777983628669,56.01,81044.82,0.0,0.99636,1e-05,0.41787]
[1777983633703,56.01,81042.52,0.0,0.99636,1e-05,0.41762]
[1777983635719,56.01,81033.33,0.0,0.99632,1e-05,0.42239]
[1777983637732,56.01,81040.72,0.0,0.99635,1e-05,0.41855]
[1777983643460,56.01,81036.41,0.0,0.99633,1e-05,0.42079]
[1777983649816,56.01,81036.24,0.0,0.99633,1e-05,0.42087]
[1777983654850,56.01,81036.87,0.0,0.99633,1e-05,0.42055]
[1777983661916,56.01,81036.99,0.0,0.99633,1e-05,0.42048]
[1777983663601,56.01,81042.22,0.0,0.99636,1e-05,0.41778]
[1777983664921,56.01,81044.48,0.0,0.99637,1e-05,0.41661]
[1777983668950,56.01,81050.2,0.0,0.9964,1e-05,0.41367]
[1777983673986,56.01,81049.92,0.0,0.9964,1e-05,0.41382]
[1777983679020,56.01,81054.33,0.0,0.99642,0.0,0.41156]
[1777983682042,56.01,81063.1,0.0,0.99647,0.0,0.40711]
[1777983683742,56.01,81068.13,0.0,0.99649,0.0,0.40458]
[1777983685063,56.01,81073.76,0.0,0.99652,0.0,0.40176]
[1777983686072,56.01,81077.1,0.0,0.99653,0.0,0.4001]
[1777983689090,56.01,81082.96,0.0,0.99656,0.0,0.39719]
[1777983693811,56.01,81088.87,0.0,0.9966,0.0,0.3929]
[1777983699170,56.01,81091.75,0.0,0.99662,0.0,0.39149]
[1777983704208,56.01,81090.84,0.0,0.99661,0.0,0.39194]
[1777983708233,56.01,81097.02,0.0,0.99664,0.0,0.38893]
[1777983713269,56.01,81099.36,0.0,0.99665,0.0,0.38779]
[1777983717297,56.01,81104.53,0.0,0.99668,0.0,0.3853]
[1777983722332,56.01,81102.07,0.0,0.99666,0.0,0.38648]
[1777983727367,56.01,81102.28,0.0,0.99667,0.0,0.38638]
[1777983732402,56.01,81101.41,0.0,0.99666,0.0,0.3868]
[1777983737437,56.01,81100.47,0.0,0.99666,0.0,0.38726]
[1777983742472,56.01,81095.58,0.0,0.99663,0.0,0.38963]
[1777983747507,56.01,81089.54,0.0,0.99661,0.0,0.39257]
[1777983750527,56.01,81098.81,0.0,0.99665,0.0,0.38806]
[1777983752542,56.01,81104.3,0.0,0.99669,0.0,0.38405]
[1777983757577,56.01,81102.15,0.0,0.99668,0.0,0.38509]
[1777983763620,56.01,81102.38,0.0,0.99668,0.0,0.38498]
[1777983768654,56.01,81096.51,0.0,0.99665,0.0,0.38781]
[1777983773689,56.01,81090.84,0.0,0.99662,0.0,0.39057]
[1777983774700,56.01,81085.4,0.0,0.9966,0.0,0.39323]
[1777983775703,56.01,81070.56,0.0,0.99653,0.0,0.40056]
[1777983780739,56.01,81059.85,0.0,0.99647,0.0,0.40593]
[1777983785773,56.01,81060.03,0.0,0.99647,0.0,0.40584]
[1777983790812,56.01,81052.62,0.0,0.99644,0.0,0.40959]
[1777983795842,56.01,81052.02,0.0,0.99643,0.0,0.40989]
[1777983802891,56.01,81051.49,0.0,0.99643,0.0,0.41016]
[1777983807927,56.01,81050.89,0.0,0.99643,0.0,0.41047]
[1777983809940,56.01,81056.86,0.0,0.99646,0.0,0.40744]
[1777983812961,56.01,81062.42,0.0,0.9965,0.0,0.40323]
[1777983817998,56.01,81061.3,0.0,0.99649,0.0,0.40379]
[1777983823038,56.01,81061.55,0.0,0.99649,0.0,0.40366]
[1777983828071,56.01,81060.62,0.0,0.99649,0.0,0.40413]
[1777983833107,56.01,81066.91,0.0,0.99652,0.0,0.40098]
[1777983838143,56.01,81061.43,0.0,0.99649,0.0,0.40372]
[1777983843178,56.01,81060.33,0.0,0.99649,0.0,0.40428]
[1777983848213,56.01,81059.9,0.0,0.99649,0.0,0.40449]
[1777983853247,56.01,81061.4,0.0,0.99649,0.0,0.40374]
[1777983858284,56.01,81060.73,0.0,0.99649,0.0,0.40408]
[1777983863318,56.01,81057.16,0.0,0.99647,0.0,0.40587]
[1777983868353,56.01,81056.31,0.0,0.99647,0.0,0.4063]
[1777983873388,56.01,81066.03,0.0,0.99653,0.0,0.40002]
[1777983875402,56.01,81065.96,0.0,0.99653,0.0,0.40006]
[1777983880440,56.01,81063.56,0.0,0.99652,0.0,0.40125]
[1777983885475,56.01,81063.49,0.0,0.99651,0.0,0.40129]
[1777983890510,56.01,81062.39,0.0,0.99651,0.0,0.40184]
[1777983895545,56.01,81064.34,0.0,0.99652,0.0,0.40086]
[1777983900580,56.01,81064.31,0.0,0.99652,0.0,0.40088]
[1777983905615,56.01,81075.04,0.0,0.99657,0.0,0.39555]
[1777983906624,56.01,81082.75,0.0,0.99661,0.0,0.39177]
[1777983907629,56.01,81089.72,0.0,0.99664,0.0,0.38837]
[1777983912663,56.01,81096.94,0.0,0.99667,0.0,0.38488]
[1777983916693,56.01,81102.3,0.0,0.9967,0.0,0.38231]
[1777983918713,56.01,81143.88,0.0,0.99689,0.0,0.36284]
[1777983919715,56.01,81143.88,0.0,0.99689,0.0,0.36284]
[1777983920724,56.01,81150.26,0.0,0.99692,0.0,0.35993]
[1777983922737,56.01,81139.34,0.0,0.99687,0.0,0.36492]
[1777983923745,56.01,81133.73,0.0,0.99684,0.0,0.36751]
[1777983924752,56.01,81120.94,0.0,0.99679,0.0,0.37347]
[1777983925759,56.01,81114.04,0.0,0.99675,0.0,0.37672]
[1777983930795,56.01,81115.75,0.0,0.99676,0.0,0.37591]
[1777983935829,56.01,81124.08,0.0,0.99681,0.0,0.37068]
[1777983938849,56.01,81118.66,0.0,0.99679,0.0,0.37321]
[1777983943893,56.01,81115.84,0.0,0.99677,0.0,0.37454]
[1777983948921,56.01,81116.09,0.0,0.99677,0.0,0.37442]
[1777983952948,56.01,81121.05,0.0,0.9968,0.0,0.37209]
[1777983957983,56.01,81123.52,0.0,0.99681,0.0,0.37094]
[1777983961004,56.01,81131.6,0.0,0.99684,0.0,0.36719]
[1777983963033,56.01,81152.67,0.0,0.99694,0.0,0.35755]
[1777983964038,56.01,81152.67,0.0,0.99694,0.0,0.35755]
[1777983969075,56.01,81150.59,0.0,0.99693,0.0,0.35849]
[1777983971088,56.01,81144.31,0.0,0.9969,0.0,0.36135]
[1777983974112,56.01,81153.33,0.0,0.99694,0.0,0.35726]
[1777983978143,56.01,81162.18,0.0,0.99698,0.0,0.35328]
[1777983982168,56.01,81167.34,0.0,0.997,0.0,0.35098]
[1777983987203,56.01,81170.92,0.0,0.99702,0.0,0.34939]
[1777983992237,56.01,81173.98,0.0,0.99704,0.0,0.34678]
[1777983995920,56.01,81181.69,0.0,0.99707,0.0,0.3434]
[1777984001304,56.01,81174.63,0.0,0.99704,0.0,0.34649]
[1777984002308,56.01,81171.45,0.0,0.99703,0.0,0.34789]
[1777984005990,56.01,81164.51,0.0,0.997,0.0,0.35097]
[1777984007345,56.01,81161.63,0.0,0.99699,0.0,0.35225]
[1777984009359,56.01,81160.21,0.0,0.99698,0.0,0.35289]
[1777984014395,56.01,81157.0,0.0,0.99697,0.0,0.35432]
[1777984018422,56.01,81163.81,0.0,0.997,0.0,0.35128]
[1777984023458,56.01,81165.63,0.0,0.997,0.0,0.35047]
[1777984026130,56.01,81178.95,0.0,0.99706,0.0,0.3446]
[1777984029499,56.01,81180.83,0.0,0.99707,0.0,0.34378]
[1777984034534,56.01,81182.13,0.0,0.99707,0.0,0.34321]
[1777984039570,56.01,81186.56,0.0,0.99709,0.0,0.34128]
[1777984043598,56.01,81192.69,0.0,0.99712,0.0,0.33863]
[1777984048632,56.01,81193.19,0.0,0.99712,0.0,0.33842]
[1777984053670,56.01,81191.07,0.0,0.99712,0.0,0.3381]
[1777984058704,56.01,81192.56,0.0,0.99713,0.0,0.33745]
[1777984060718,56.01,81186.79,0.0,0.9971,0.0,0.33994]
[1777984063739,56.01,81191.42,0.0,0.99712,0.0,0.33794]
[1777984067766,56.01,81201.86,0.0,0.99716,0.0,0.33348]
[1777984071795,56.01,81196.59,0.0,0.99714,0.0,0.33573]
[1777984074816,56.01,81201.09,0.0,0.99716,0.0,0.3338]
[1777984079851,56.01,81200.51,0.0,0.99716,0.0,0.33405]
[1777984084887,56.01,81198.13,0.0,0.99715,0.0,0.33507]
[1777984089921,56.01,81197.19,0.0,0.99715,0.0,0.33547]
[1777984091936,56.01,81202.45,0.0,0.99717,0.0,0.33323]
[1777984096972,56.01,81202.31,0.0,0.99717,0.0,0.33329]
[1777984102007,56.01,81203.24,0.0,0.99717,0.0,0.33289]
[1777984107042,56.01,81206.46,0.0,0.99718,0.0,0.33152]
[1777984109056,56.01,81211.61,0.0,0.9972,0.0,0.32935]
[1777984114091,56.01,81208.84,0.0,0.9972,0.0,0.32931]
[1777984119125,56.01,81210.1,0.0,0.99721,0.0,0.32878]
[1777984123154,56.01,81201.2,0.0,0.99717,0.0,0.33254]
[1777984124162,56.01,81189.94,0.0,0.99713,0.0,0.33735]
[1777984129196,56.01,81196.28,0.0,0.99715,0.0,0.33463]
[1777984134231,56.01,81192.76,0.0,0.99714,0.0,0.33614]
[1777984139268,56.01,81188.82,0.0,0.99712,0.0,0.33783]
[1777984144301,56.01,81186.65,0.0,0.99711,0.0,0.33877]
[1777984149336,56.01,81189.51,0.0,0.99712,0.0,0.33753]
[1777984154371,56.01,81189.06,0.0,0.99712,0.0,0.33773]
[1777984159405,56.01,81189.11,0.0,0.99712,0.0,0.33771]
[1777984162427,56.01,81197.15,0.0,0.99716,0.0,0.33426]
[1777984167464,56.01,81200.72,0.0,0.99717,0.0,0.33274]
[1777984173505,56.01,81198.93,0.0,0.99717,0.0,0.33228]
[1777984178541,56.01,81189.9,0.0,0.99714,0.0,0.33613]
[1777984180555,56.01,81183.04,0.0,0.99711,0.0,0.33909]
[1777984185590,56.01,81183.4,0.0,0.99711,0.0,0.33893]
[1777984190625,56.01,81183.76,0.0,0.99711,0.0,0.33878]
[1777984195662,56.01,81184.58,0.0,0.99711,0.0,0.33842]
[1777984200695,56.01,81184.01,0.0,0.99711,0.0,0.33867]
[1777984203716,56.01,81189.25,0.0,0.99713,0.0,0.33641]
[1777984207744,56.01,81192.58,0.0,0.99715,0.0,0.33499]
[1777984212780,56.01,81203.2,0.0,0.99719,0.0,0.33047]
[1777984213787,56.01,81203.96,0.0,0.99719,0.0,0.33015]
[1777984218823,56.01,81202.02,0.0,0.99718,0.0,0.33097]
[1777984223860,56.01,81203.49,0.0,0.99719,0.0,0.33035]
[1777984228893,56.01,81205.39,0.0,0.9972,0.0,0.32955]
[1777984233927,56.01,81207.74,0.0,0.99722,0.0,0.32735]
[1777984238962,56.01,81207.29,0.0,0.99722,0.0,0.32754]
[1777984243997,56.01,81209.27,0.0,0.99722,0.0,0.32671]
[1777984249033,56.01,81203.39,0.0,0.9972,0.0,0.32918]
[1777984250039,56.01,81197.65,0.0,0.99718,0.0,0.33161]
[1777984252057,56.01,81204.11,0.0,0.9972,0.0,0.32888]
[1777984256085,56.01,81209.72,0.0,0.99723,0.0,0.32653]
[1777984261120,56.01,81207.04,0.0,0.99722,0.0,0.32765]
[1777984264156,56.01,81215.53,0.0,0.99725,0.0,0.3241]
[1777984266162,56.01,81222.87,0.0,0.99728,0.0,0.32107]
[1777984270189,56.01,81231.49,0.0,0.99731,0.0,0.31753]
[1777984272204,56.01,81224.26,0.0,0.99728,0.0,0.32049]
[1777984274218,56.01,81213.83,0.0,0.99724,0.0,0.32481]
[1777984276232,56.01,81208.67,0.0,0.99722,0.0,0.32696]
[1777984281268,56.01,81205.95,0.0,0.99721,0.0,0.32811]
[1777984282273,56.01,81199.75,0.0,0.99719,0.0,0.33072]
[1777984284288,56.01,81194.66,0.0,0.99717,0.0,0.33288]
[1777984289322,56.01,81194.26,0.0,0.99716,0.0,0.33305]
[1777984291339,56.01,81190.23,0.0,0.99716,0.0,0.33354]
[1777984296374,56.01,81191.59,0.0,0.99716,0.0,0.33296]
[1777984300401,56.01,81186.24,0.0,0.99714,0.0,0.33524]
[1777984302416,56.01,81200.67,0.0,0.9972,0.0,0.32912]
[1777984303422,56.01,81206.91,0.0,0.99722,0.0,0.3265]
[1777984308458,56.01,81208.61,0.0,0.99723,0.0,0.32579]
[1777984313492,56.01,81208.09,0.0,0.99723,0.0,0.326]
[1777984318527,56.01,81209.36,0.0,0.99723,0.0,0.32547]
[1777984323563,56.01,81211.73,0.0,0.99724,0.0,0.32449]
[1777984325576,56.01,81206.03,0.0,0.99722,0.0,0.32686]
[1777984326584,56.01,81200.15,0.0,0.9972,0.0,0.32934]
[1777984331620,56.01,81198.51,0.0,0.99719,0.0,0.33003]
[1777984336655,56.01,81201.35,0.0,0.9972,0.0,0.32883]
[1777984338312,56.01,81206.79,0.0,0.99722,0.0,0.32655]
[1777984342696,56.01,81200.22,0.0,0.9972,0.0,0.32931]
[1777984348383,56.01,81203.19,0.0,0.99721,0.0,0.32806]
[1777984351768,56.01,81208.93,0.0,0.99724,0.0,0.32445]
[1777984356798,56.01,81209.45,0.0,0.99724,0.0,0.32424]
[1777984361832,56.01,81210.1,0.0,0.99725,0.0,0.32397]
[1777984366868,56.01,81208.26,0.0,0.99724,0.0,0.32473]
[1777984368522,56.01,81202.55,0.0,0.99722,0.0,0.32712]
[1777984369888,56.01,81199.46,0.0,0.99721,0.0,0.32841]
[1777984373918,56.01,81206.82,0.0,0.99723,0.0,0.32533]
[1777984375932,56.01,81206.98,0.0,0.99724,0.0,0.32526]
[1777984379960,56.01,81201.05,0.0,0.99721,0.0,0.32775]
[1777984384996,56.01,81197.29,0.0,0.9972,0.0,0.32933]
[1777984389023,56.01,81204.06,0.0,0.99722,0.0,0.32648]
[1777984394058,56.01,81202.09,0.0,0.99722,0.0,0.32731]
[1777984399093,56.01,81200.84,0.0,0.99721,0.0,0.32783]
[1777984404128,56.01,81205.25,0.0,0.99723,0.0,0.32599]
[1777984409163,56.01,81206.0,0.0,0.99723,0.0,0.32567]
[1777984411177,56.01,81199.05,0.0,0.99721,0.0,0.32738]
[1777984416212,56.01,81200.56,0.0,0.99722,0.0,0.32674]
[1777984420241,56.01,81207.02,0.0,0.99725,0.0,0.32405]
[1777984425277,56.01,81212.85,0.0,0.99727,0.0,0.32163]
[1777984430313,56.01,81215.01,0.0,0.99728,0.0,0.32074]
[1777984436353,56.01,81214.81,0.0,0.99728,0.0,0.32082]
[1777984439374,56.01,81225.03,0.0,0.99732,0.0,0.31663]
[1777984443403,56.01,81235.7,0.0,0.99736,0.0,0.31231]
[1777984446454,56.01,81242.17,0.0,0.99738,0.0,0.30971]
[1777984451461,56.01,81243.59,0.0,0.99739,0.0,0.30915]
[1777984453471,56.01,81252.5,0.0,0.99742,0.0,0.30561]
[1777984458507,56.01,81251.89,0.0,0.99742,0.0,0.30585]
[1777984459514,56.01,81245.12,0.0,0.99739,0.0,0.30854]
[1777984460521,56.01,81236.72,0.0,0.99736,0.0,0.3119]
[1777984465557,56.01,81231.11,0.0,0.99734,0.0,0.31416]
[1777984469584,56.01,81222.62,0.0,0.99731,0.0,0.31762]
[1777984471599,56.01,81216.45,0.0,0.99729,0.0,0.31896]
[1777984473611,56.01,81215.19,0.0,0.99729,0.0,0.31948]
[1777984478647,56.01,81216.05,0.0,0.99729,0.0,0.31912]
[1777984483682,56.01,81211.37,0.0,0.99727,0.0,0.32105]
[1777984488717,56.01,81211.48,0.0,0.99727,0.0,0.321]
[1777984493754,56.01,81211.68,0.0,0.99727,0.0,0.32092]
[1777984499461,56.01,81211.26,0.0,0.99727,0.0,0.32109]
[1777984504833,56.01,81210.49,0.0,0.99727,0.0,0.32141]
[1777984506850,56.01,81203.75,0.0,0.99724,0.0,0.32421]
[1777984508873,56.01,81210.13,0.0,0.99727,0.0,0.32156]
[1777984511548,56.01,81203.65,0.0,0.99724,0.0,0.32425]
[1777984513913,56.01,81199.65,0.0,0.99723,0.0,0.32592]
[1777984518947,56.01,81200.43,0.0,0.99723,0.0,0.32559]
[1777984523982,56.01,81197.43,0.0,0.99722,0.0,0.32685]
[1777984528011,56.01,81190.45,0.0,0.99719,0.0,0.32979]
[1777984529019,56.01,81180.16,0.0,0.99715,0.0,0.33416]
[1777984530027,56.01,81180.2,0.0,0.99715,0.0,0.33414]
[1777984531686,56.01,81172.0,0.0,0.99712,0.0,0.33642]
[1777984533055,56.01,81155.2,0.0,0.99705,0.0,0.34372]
[1777984534061,56.01,81143.01,0.0,0.997,0.0,0.3491]
[1777984535073,56.01,81139.8,0.0,0.99699,0.0,0.35053]
[1777984537099,56.01,81148.53,0.0,0.99703,0.0,0.34665]
[1777984538094,56.01,81155.66,0.0,0.99706,0.0,0.34352]
[1777984539097,56.01,81157.15,0.0,0.99706,0.0,0.34287]
[1777984544131,56.01,81156.89,0.0,0.99706,0.0,0.34298]
[1777984549166,56.01,81167.34,0.0,0.9971,0.0,0.33843]
[1777984550173,56.01,81168.15,0.0,0.99711,0.0,0.33808]
[1777984555209,56.01,81165.34,0.0,0.9971,0.0,0.3393]
[1777984560244,56.01,81169.39,0.0,0.99711,0.0,0.33755]
[1777984565278,56.01,81168.61,0.0,0.99711,0.0,0.33789]
[1777984567298,56.01,81183.35,0.0,0.99717,0.0,0.33157]
[1777984568312,56.01,81198.43,0.0,0.99723,0.0,0.32522]
[1777984569307,56.01,81204.36,0.0,0.99725,0.0,0.32276]
[1777984574343,56.01,81206.61,0.0,0.99726,0.0,0.32182]
[1777984579378,56.01,81207.98,0.0,0.99727,0.0,0.32126]
[1777984582399,56.01,81213.5,0.0,0.99729,0.0,0.31898]
[1777984587435,56.01,81215.99,0.0,0.9973,0.0,0.31796]
[1777984590459,56.01,81228.98,0.0,0.99735,0.0,0.31268]
[1777984592473,56.01,81235.44,0.0,0.99738,0.0,0.30893]
[1777984597508,56.01,81236.32,0.0,0.99739,0.0,0.30858]
[1777984602543,56.01,81236.86,0.0,0.99739,0.0,0.30836]
[1777984607577,56.01,81237.84,0.0,0.99739,0.0,0.30797]
[1777984610599,56.01,81242.91,0.0,0.99741,0.0,0.30596]
[1777984615633,56.01,81241.87,0.0,0.99741,0.0,0.30637]
[1777984620669,56.01,81242.47,0.0,0.99741,0.0,0.30613]
[1777984625704,56.01,81242.08,0.0,0.99741,0.0,0.30629]
[1777984626711,56.01,81235.34,0.0,0.99738,0.0,0.30897]
[1777984631748,56.01,81237.78,0.0,0.99739,0.0,0.30799]
[1777984636780,56.01,81235.0,0.0,0.99738,0.0,0.3091]
[1777984641817,56.01,81230.79,0.0,0.99737,0.0,0.31079]
[1777984646851,56.01,81227.42,0.0,0.99735,0.0,0.31214]
[1777984651885,56.01,81223.97,0.0,0.99735,0.0,0.31237]
[1777984656920,56.01,81224.5,0.0,0.99735,0.0,0.31215]
[1777984662643,56.01,81225.4,0.0,0.99736,0.0,0.31179]
[1777984667997,56.01,81225.03,0.0,0.99735,0.0,0.31194]
[1777984673032,56.01,81225.6,0.0,0.99736,0.0,0.31171]
[1777984678068,56.01,81226.84,0.0,0.99736,0.0,0.31121]
[1777984683103,56.01,81227.14,0.0,0.99736,0.0,0.31109]
[1777984688137,56.01,81228.43,0.0,0.99737,0.0,0.31057]
[1777984693173,56.01,81227.02,0.0,0.99736,0.0,0.31114]
[1777984694182,56.01,81214.27,0.0,0.99731,0.0,0.3163]
[1777984695191,56.01,81208.13,0.0,0.99729,0.0,0.31881]
[1777984696195,56.01,81208.86,0.0,0.99729,0.0,0.31851]
[1777984701231,56.01,81218.06,0.0,0.99733,0.0,0.31476]
[1777984702926,56.01,81225.04,0.0,0.99735,0.0,0.31194]
[1777984708280,56.01,81221.24,0.0,0.99734,0.0,0.31347]
[1777984712996,56.01,81207.29,0.0,0.9973,0.0,0.31797]
[1777984714321,56.01,81197.25,0.0,0.99726,0.0,0.32211]
[1777984715329,56.01,81207.16,0.0,0.9973,0.0,0.31802]
[1777984717343,56.01,81212.62,0.0,0.99732,0.0,0.31579]
[1777984719356,56.01,81213.57,0.0,0.99732,0.0,0.31541]
[1777984724391,56.01,81208.25,0.0,0.9973,0.0,0.31758]
[1777984728420,56.01,81202.08,0.0,0.99728,0.0,0.32011]
[1777984731442,56.01,81197.09,0.0,0.99726,0.0,0.32218]
[1777984736486,56.01,81201.32,0.0,0.99727,0.0,0.32043]
[1777984741511,56.01,81202.02,0.0,0.99728,0.0,0.32014]
[1777984746545,56.01,81201.12,0.0,0.99727,0.0,0.32051]
[1777984751581,56.01,81198.54,0.0,0.99726,0.0,0.32158]
[1777984755610,56.01,81202.89,0.0,0.99728,0.0,0.31978]
[1777984757623,56.01,81208.0,0.0,0.9973,0.0,0.31768]
[1777984762660,56.01,81213.77,0.0,0.99732,0.0,0.31532]
[1777984765680,56.01,81207.74,0.0,0.9973,0.0,0.31779]
[1777984770715,56.01,81212.37,0.0,0.99732,0.0,0.31589]
[1777984774743,56.01,81218.88,0.0,0.99735,0.0,0.31208]
[1777984779778,56.01,81217.69,0.0,0.99735,0.0,0.31256]
[1777984784813,56.01,81220.02,0.0,0.99735,0.0,0.31162]
[1777984790855,56.01,81220.46,0.0,0.99736,0.0,0.31144]
[1777984792876,56.01,81232.16,0.0,0.9974,0.0,0.30676]
[1777984793878,56.01,81232.16,0.0,0.9974,0.0,0.30676]
[1777984797925,56.01,81238.25,0.0,0.99742,0.0,0.30435]
[1777984802942,56.01,81235.17,0.0,0.99741,0.0,0.30557]
[1777984803956,56.01,81242.33,0.0,0.99744,0.0,0.30275]
[1777984805964,56.01,81248.2,0.0,0.99746,0.0,0.30045]
[1777984811000,56.01,81251.32,0.0,0.99747,0.0,0.29923]
[1777984816036,56.01,81253.17,0.0,0.99748,0.0,0.29852]
[1777984821071,56.01,81253.75,0.0,0.99748,0.0,0.29829]
[1777984824089,56.01,81248.63,0.0,0.99746,0.0,0.30028]
[1777984825097,56.01,81238.76,0.0,0.99743,0.0,0.30415]
[1777984830136,56.01,81239.43,0.0,0.99743,0.0,0.30389]
[1777984835167,56.01,81239.33,0.0,0.99744,0.0,0.30278]
[1777984841209,56.01,81237.87,0.0,0.99743,0.0,0.30335]
[1777984845236,56.01,81244.98,0.0,0.99746,0.0,0.30057]
[1777984850271,56.01,81244.67,0.0,0.99746,0.0,0.30069]
[1777984856319,56.01,81243.12,0.0,0.99745,0.0,0.30129]
[1777984861351,56.01,81244.22,0.0,0.99746,0.0,0.30086]
[1777984866385,56.01,81247.13,0.0,0.99747,0.0,0.29973]
[1777984871420,56.01,81246.59,0.0,0.99746,0.0,0.29994]
[1777984876455,56.01,81247.39,0.0,0.99747,0.0,0.29963]
[1777984880483,56.01,81254.17,0.0,0.99749,0.0,0.297]
[1777984885517,56.01,81255.48,0.0,0.9975,0.0,0.29649]
[1777984887533,56.01,81265.56,0.0,0.99753,0.0,0.29263]
[1777984888539,56.01,81261.44,0.0,0.99752,0.0,0.2942]
[1777984891562,56.01,81259.36,0.0,0.99752,0.0,0.29388]
[1777984896601,56.01,81255.27,0.0,0.99751,0.0,0.29545]
[1777984901633,56.01,81255.96,0.0,0.99751,0.0,0.29518]
[1777984907676,56.01,81256.11,0.0,0.99751,0.0,0.29513]
[1777984910707,56.01,81250.49,0.0,0.99749,0.0,0.29729]
[1777984914739,56.01,81243.92,0.0,0.99746,0.0,0.29984]
[1777984919771,56.01,81248.18,0.0,0.99748,0.0,0.29819]
[1777984924806,56.01,81255.05,0.0,0.9975,0.0,0.29553]
[1777984929840,56.01,81258.21,0.0,0.99752,0.0,0.29432]
[1777984934876,56.01,81259.77,0.0,0.99752,0.0,0.29372]
[1777984939910,56.01,81257.45,0.0,0.99751,0.0,0.29461]
[1777984944949,56.01,81257.46,0.0,0.99751,0.0,0.29461]
[1777984949982,56.01,81258.31,0.0,0.99752,0.0,0.29428]
[1777984955015,56.01,81256.04,0.0,0.99752,0.0,0.29403]
[1777984960050,56.01,81255.3,0.0,0.99751,0.0,0.29431]
[1777984962064,56.01,81245.56,0.0,0.99748,0.0,0.29807]
[1777984969113,56.01,81240.19,0.0,0.99746,0.0,0.30016]
[1777984974148,56.01,81236.29,0.0,0.99744,0.0,0.30169]
[1777984979183,56.01,81241.11,0.0,0.99746,0.0,0.2998]
[1777984984223,56.01,81247.41,0.0,0.99749,0.0,0.29736]
[1777984989263,56.01,81247.31,0.0,0.99749,0.0,0.29739]
[1777984991275,56.01,81253.64,0.0,0.99751,0.0,0.29495]
[1777984992281,56.01,81259.42,0.0,0.99753,0.0,0.29274]
[1777984993289,56.01,81264.99,0.0,0.99755,0.0,0.29062]
[1777984999330,56.01,81264.41,0.0,0.99755,0.0,0.29084]
[1777985005058,56.01,81265.39,0.0,0.99755,0.0,0.29047]
[1777985007385,56.01,81270.65,0.0,0.99757,0.0,0.28848]
[1777985012423,56.01,81271.56,0.0,0.99758,0.0,0.28703]
[1777985017459,56.01,81273.01,0.0,0.99759,0.0,0.28649]
[1777985022492,56.01,81272.71,0.0,0.99759,0.0,0.2866]
[1777985027529,56.01,81273.01,0.0,0.99759,0.0,0.28649]
[1777985032563,56.01,81273.6,0.0,0.99759,0.0,0.28627]
[1777985037598,56.01,81274.96,0.0,0.99759,0.0,0.28576]
[1777985042636,56.01,81275.27,0.0,0.99759,0.0,0.28564]
[1777985047675,56.01,81275.33,0.0,0.9976,0.0,0.28562]
[1777985052710,56.01,81275.8,0.0,0.9976,0.0,0.28545]
[1777985057745,56.01,81275.24,0.0,0.99759,0.0,0.28566]
[1777985062785,56.01,81274.93,0.0,0.99759,0.0,0.28577]
[1777985067815,56.01,81275.2,0.0,0.99759,0.0,0.28567]
[1777985072850,56.01,81275.39,0.0,0.9976,0.0,0.2845]
[1777985077885,56.01,81275.83,0.0,0.99761,0.0,0.28434]
[1777985082920,56.01,81277.84,0.0,0.99761,0.0,0.28359]
[1777985087955,56.01,81277.11,0.0,0.99761,0.0,0.28386]
[1777985092990,56.01,81276.46,0.0,0.99761,0.0,0.28411]
[1777985098028,56.01,81278.78,0.0,0.99762,0.0,0.28324]
[1777985103063,56.01,81276.38,0.0,0.99761,0.0,0.28414]
[1777985108099,56.01,81276.69,0.0,0.99761,0.0,0.28402]
[1777985113134,56.01,81277.1,0.0,0.99761,0.0,0.28387]
[1777985118169,56.01,81277.38,0.0,0.99761,0.0,0.28376]
[1777985124211,56.01,81277.87,0.0,0.99761,0.0,0.28358]
[1777985129245,56.01,81282.19,0.0,0.99763,0.0,0.28198]
[1777985134280,56.01,81281.48,0.0,0.99763,0.0,0.28116]
[1777985139316,56.01,81279.16,0.0,0.99763,0.0,0.28201]
[1777985144351,56.01,81279.96,0.0,0.99763,0.0,0.28172]
[1777985149387,56.01,81272.96,0.0,0.9976,0.0,0.28432]
[1777985153415,56.01,81265.42,0.0,0.99758,0.0,0.28714]
[1777985155429,56.01,81256.43,0.0,0.99755,0.0,0.29053]
[1777985156437,56.01,81251.12,0.0,0.99753,0.0,0.29255]
[1777985157443,56.01,81245.76,0.0,0.99751,0.0,0.29461]
[1777985158449,56.01,81238.06,0.0,0.99748,0.0,0.29758]
[1777985163484,56.01,81237.26,0.0,0.99748,0.0,0.29789]
[1777985168521,56.01,81237.53,0.0,0.99748,0.0,0.29779]
[1777985171544,56.01,81249.43,0.0,0.99752,0.0,0.2932]
[1777985172551,56.01,81252.43,0.0,0.99753,0.0,0.29205]
[1777985174564,56.01,81254.15,0.0,0.99754,0.0,0.2914]
[1777985179600,56.01,81252.11,0.0,0.99753,0.0,0.29218]
[1777985184634,56.01,81251.7,0.0,0.99753,0.0,0.29233]
[1777985189668,56.01,81249.74,0.0,0.99752,0.0,0.29308]
[1777985194703,56.01,81249.06,0.0,0.99753,0.0,0.29222]
[1777985199741,56.01,81247.95,0.0,0.99753,0.0,0.29265]
[1777985204780,56.01,81246.82,0.0,0.99752,0.0,0.29308]
[1777985208807,56.01,81231.22,0.0,0.99746,0.0,0.2991]
[1777985209813,56.01,81225.64,0.0,0.99744,0.0,0.30129]
[1777985210820,56.01,81217.65,0.0,0.99741,0.0,0.30443]
[1777985211828,56.01,81225.07,0.0,0.99744,0.0,0.30151]
[1777985212833,56.01,81226.87,0.0,0.99745,0.0,0.3008]
[1777985217869,56.01,81223.69,0.0,0.99744,0.0,0.30205]
[1777985222908,56.01,81222.27,0.0,0.99743,0.0,0.30261]
[1777985225925,56.01,81229.42,0.0,0.99746,0.0,0.29981]
[1777985227939,56.01,81217.84,0.0,0.99741,0.0,0.30436]
[1777985228946,56.01,81218.13,0.0,0.99742,0.0,0.30424]
[1777985233980,56.01,81209.14,0.0,0.99738,0.0,0.30782]
[1777985234988,56.01,81207.45,0.0,0.99737,0.0,0.3085]
[1777985235994,56.01,81199.74,0.0,0.99735,0.0,0.3116]
[1777985241031,56.01,81200.37,0.0,0.99735,0.0,0.31134]
[1777985246066,56.01,81196.81,0.0,0.99733,0.0,0.31278]
[1777985251101,56.01,81196.31,0.0,0.99734,0.0,0.31181]
[1777985254129,56.01,81204.28,0.0,0.99737,0.0,0.3086]
[1777985259165,56.01,81207.41,0.0,0.99738,0.0,0.30735]
[1777985264200,56.01,81215.31,0.0,0.99741,0.0,0.30421]
[1777985269234,56.01,81216.87,0.0,0.99742,0.0,0.30359]
[1777985272255,56.01,81211.84,0.0,0.9974,0.0,0.30558]
[1777985275277,56.01,81206.08,0.0,0.99738,0.0,0.30788]
[1777985280311,56.01,81206.34,0.0,0.99738,0.0,0.30777]
[1777985285346,56.01,81207.67,0.0,0.99739,0.0,0.30724]
[1777985290381,56.01,81208.88,0.0,0.99739,0.0,0.30676]
[1777985295415,56.01,81209.35,0.0,0.99739,0.0,0.30657]
[1777985300451,56.01,81209.86,0.0,0.99739,0.0,0.30637]
[1777985304478,56.01,81202.02,0.0,0.99736,0.0,0.3095]
[1777985309513,56.01,81197.16,0.0,0.99735,0.0,0.31146]
[1777985311528,56.01,81191.76,0.0,0.99733,0.0,0.31247]
[1777985313542,56.01,81185.99,0.0,0.99731,0.0,0.31482]
[1777985318577,56.01,81184.35,0.0,0.99731,0.0,0.31549]
[1777985323612,56.01,81174.79,0.0,0.99727,0.0,0.31942]
[1777985328647,56.01,81172.01,0.0,0.99726,0.0,0.32057]
[1777985333681,56.01,81172.84,0.0,0.99726,0.0,0.32022]
[1777985338717,56.01,81173.79,0.0,0.99726,0.0,0.31983]
[1777985343754,56.01,81170.29,0.0,0.99725,0.0,0.32128]
[1777985345770,56.01,81171.17,0.0,0.99725,0.0,0.32091]
[1777985350803,56.01,81169.62,0.0,0.99725,0.0,0.32156]
[1777985352816,56.01,81186.58,0.0,0.99731,0.0,0.31458]
[1777985353823,56.01,81189.76,0.0,0.99733,0.0,0.31328]
[1777985358857,56.01,81186.13,0.0,0.99731,0.0,0.31476]
[1777985363892,56.01,81184.04,0.0,0.9973,0.0,0.31561]
[1777985368930,56.01,81180.43,0.0,0.99729,0.0,0.31709]
[1777985369936,56.01,81186.4,0.0,0.99731,0.0,0.31465]
[1777985370942,56.01,81192.97,0.0,0.99734,0.0,0.31198]
[1777985371950,56.01,81193.77,0.0,0.99735,0.0,0.31048]
[1777985372956,56.01,81199.93,0.0,0.99738,0.0,0.30801]
[1777985373964,56.01,81202.04,0.0,0.99738,0.0,0.30716]
[1777985378999,56.01,81201.4,0.0,0.99738,0.0,0.30742]
[1777985384034,56.01,81204.74,0.0,0.99739,0.0,0.30608]
[1777985389070,56.01,81200.43,0.0,0.99738,0.0,0.30781]
[1777985391085,56.01,81197.08,0.0,0.99736,0.0,0.30915]
[1777985396119,56.01,81201.36,0.0,0.99738,0.0,0.30743]
[1777985401155,56.01,81202.78,0.0,0.99739,0.0,0.30687]
[1777985406191,56.01,81203.96,0.0,0.99739,0.0,0.3064]
[1777985407201,56.01,81197.34,0.0,0.99737,0.0,0.30904]
[1777985408204,56.01,81189.93,0.0,0.99734,0.0,0.31203]
[1777985413241,56.01,81191.92,0.0,0.99734,0.0,0.31123]
[1777985418275,56.01,81192.08,0.0,0.99735,0.0,0.31116]
[1777985423309,56.01,81196.1,0.0,0.99736,0.0,0.30954]
[1777985428346,56.01,81196.91,0.0,0.99736,0.0,0.30922]
[1777985429354,56.01,81207.8,0.0,0.99741,0.0,0.30487]
[1777985431367,56.01,81213.93,0.0,0.99744,0.0,0.30129]
[1777985436405,56.01,81217.52,0.0,0.99745,0.0,0.29989]
[1777985441437,56.01,81217.35,0.0,0.99745,0.0,0.29995]
[1777985443452,56.01,81230.0,0.0,0.9975,0.0,0.29504]
[1777985448486,56.01,81232.59,0.0,0.99751,0.0,0.29404]
[1777985453523,56.01,81235.89,0.0,0.99752,0.0,0.29278]
[1777985455537,56.01,81244.44,0.0,0.99755,0.0,0.28952]
[1777985456543,56.01,81253.11,0.0,0.99758,0.0,0.28624]
[1777985459567,56.01,81269.64,0.0,0.99764,0.0,0.2801]
[1777985464602,56.01,81269.37,0.0,0.99764,0.0,0.28019]
[1777985469637,56.01,81270.9,0.0,0.99764,0.0,0.27963]
[1777985474672,56.01,81263.8,0.0,0.99762,0.0,0.28225]
[1777985479707,56.01,81264.9,0.0,0.99762,0.0,0.28185]
[1777985484741,56.01,81264.03,0.0,0.99762,0.0,0.28217]
[1777985489777,56.01,81260.12,0.0,0.99761,0.0,0.28362]
[1777985494812,56.01,81260.45,0.0,0.99762,0.0,0.2824]
[1777985498840,56.01,81251.18,0.0,0.99758,0.0,0.28586]
[1777985503875,56.01,81251.83,0.0,0.99759,0.0,0.28562]
[1777985508910,56.01,81248.83,0.0,0.99757,0.0,0.28675]
[1777985513945,56.01,81247.1,0.0,0.99757,0.0,0.2874]
[1777985518984,56.01,81245.92,0.0,0.99756,0.0,0.28784]
[1777985524026,56.01,81246.71,0.0,0.99757,0.0,0.28755]
[1777985529053,56.01,81243.56,0.0,0.99756,0.0,0.28874]
[1777985534092,56.01,81243.14,0.0,0.99755,0.0,0.2889]
[1777985539127,56.01,81242.79,0.0,0.99755,0.0,0.28903]
[1777985544162,56.01,81247.37,0.0,0.99757,0.0,0.2873]
[1777985549198,56.01,81250.11,0.0,0.99758,0.0,0.28627]
[1777985554234,56.01,81253.56,0.0,0.9976,0.0,0.28387]
[1777985560276,56.01,81253.71,0.0,0.9976,0.0,0.28382]
[1777985565312,56.01,81257.77,0.0,0.99762,0.0,0.28231]
[1777985570354,56.01,81259.26,0.0,0.99762,0.0,0.28175]
[1777985575386,56.01,81260.51,0.0,0.99762,0.0,0.28129]
[1777985580421,56.01,81261.42,0.0,0.99763,0.0,0.28095]
[1777985585457,56.01,81261.36,0.0,0.99763,0.0,0.28098]
[1777985590491,56.01,81264.38,0.0,0.99764,0.0,0.27986]
[1777985595527,56.01,81264.89,0.0,0.99764,0.0,0.27967]
[1777985600561,56.01,81264.88,0.0,0.99764,0.0,0.27968]
[1777985609625,56.01,81265.65,0.0,0.99764,0.0,0.27939]
[1777985613654,56.01,81261.27,0.0,0.99764,0.0,0.27992]
[1777985618688,56.01,81255.52,0.0,0.99762,0.0,0.28205]
[1777985623723,56.01,81260.3,0.0,0.99763,0.0,0.28028]
[1777985628758,56.01,81261.65,0.0,0.99764,0.0,0.27978]
[1777985633793,56.01,81262.66,0.0,0.99764,0.0,0.27941]
[1777985638828,56.01,81263.57,0.0,0.99764,0.0,0.27907]
[1777985643863,56.01,81263.6,0.0,0.99764,0.0,0.27906]
[1777985648898,56.01,81265.32,0.0,0.99765,0.0,0.27843]
[1777985653933,56.01,81264.81,0.0,0.99765,0.0,0.27862]
[1777985657963,56.01,81274.78,0.0,0.99768,0.0,0.27498]
[1777985665011,56.01,81272.43,0.0,0.99767,0.0,0.27583]
[1777985669712,56.01,81279.39,0.0,0.9977,0.0,0.27331]
[1777985675081,56.01,81281.29,0.0,0.99771,0.0,0.27156]
[1777985680119,56.01,81285.13,0.0,0.99773,0.0,0.27018]
[1777985687164,56.01,81284.65,0.0,0.99772,0.0,0.27036]
[1777985693206,56.01,81282.15,0.0,0.99772,0.0,0.27125]
[1777985698246,56.01,81281.27,0.0,0.99771,0.0,0.27157]
[1777985703280,56.01,81284.72,0.0,0.99773,0.0,0.27033]
[1777985708315,56.01,81282.16,0.0,0.99772,0.0,0.27125]
[1777985713357,56.01,81282.75,0.0,0.99772,0.0,0.27104]
[1777985718387,56.01,81265.0,0.0,0.99766,0.0,0.27746]
[1777985720064,56.01,81259.98,0.0,0.99764,0.0,0.27931]
[1777985725437,56.01,81244.64,0.0,0.99759,0.0,0.28501]
[1777985726447,56.01,81241.69,0.0,0.99758,0.0,0.28611]
[1777985731479,56.01,81244.88,0.0,0.9976,0.0,0.28381]
[1777985736515,56.01,81241.71,0.0,0.99759,0.0,0.285]
[1777985741548,56.01,81237.26,0.0,0.99757,0.0,0.28667]
[1777985746585,56.01,81235.26,0.0,0.99756,0.0,0.28743]
[1777985751619,56.01,81234.72,0.0,0.99756,0.0,0.28763]
[1777985756654,56.01,81232.56,0.0,0.99755,0.0,0.28845]
[1777985760682,56.01,81226.72,0.0,0.99753,0.0,0.29067]
[1777985765716,56.01,81234.23,0.0,0.99756,0.0,0.28782]
[1777985766724,56.01,81234.55,0.0,0.99756,0.0,0.28769]
[1777985771758,56.01,81232.49,0.0,0.99755,0.0,0.28847]
[1777985776794,56.01,81233.1,0.0,0.99756,0.0,0.28824]
[1777985781829,56.01,81238.18,0.0,0.99757,0.0,0.28632]
[1777985786864,56.01,81239.74,0.0,0.99758,0.0,0.28574]
[1777985791899,56.01,81237.49,0.0,0.99758,0.0,0.28548]
[1777985793913,56.01,81244.02,0.0,0.9976,0.0,0.28303]
[1777985798948,56.01,81247.29,0.0,0.99761,0.0,0.28182]
[1777985803982,56.01,81252.32,0.0,0.99763,0.0,0.27995]
[1777985809018,56.01,81252.79,0.0,0.99763,0.0,0.27978]
[1777985814053,56.01,81253.59,0.0,0.99764,0.0,0.27949]
[1777985819088,56.01,81253.81,0.0,0.99764,0.0,0.2794]
[1777985823116,56.01,81244.61,0.0,0.99761,0.0,0.28281]
[1777985829157,56.01,81248.14,0.0,0.99762,0.0,0.2815]
[1777985834194,56.01,81242.61,0.0,0.9976,0.0,0.28356]
[1777985839228,56.01,81244.75,0.0,0.99761,0.0,0.28276]
[1777985842249,56.01,81250.35,0.0,0.99763,0.0,0.28068]
[1777985844264,56.01,81252.97,0.0,0.99763,0.0,0.27971]
[1777985849299,56.01,81249.03,0.0,0.99762,0.0,0.28117]
[1777985850975,56.01,81246.97,0.0,0.99761,0.0,0.28194]
[1777985856353,56.01,81242.02,0.0,0.99761,0.0,0.28268]
[1777985859368,56.01,81237.04,0.0,0.99759,0.0,0.28454]
[1777985862390,56.01,81243.45,0.0,0.99761,0.0,0.28215]
[1777985863397,56.01,81244.42,0.0,0.99761,0.0,0.28179]
[1777985868438,56.01,81243.82,0.0,0.99761,0.0,0.28201]
[1777985873474,56.01,81242.54,0.0,0.99761,0.0,0.28249]
[1777985878509,56.01,81243.06,0.0,0.99761,0.0,0.28229]
[1777985883543,56.01,81247.42,0.0,0.99762,0.0,0.28067]
[1777985888579,56.01,81246.9,0.0,0.99762,0.0,0.28087]
[1777985893615,56.01,81245.64,0.0,0.99762,0.0,0.28133]
[1777985900663,56.01,81244.93,0.0,0.99762,0.0,0.2816]
[1777985905697,56.01,81246.46,0.0,0.99762,0.0,0.28103]
[1777985910733,56.01,81246.56,0.0,0.99762,0.0,0.28099]
[1777985912747,56.01,81251.81,0.0,0.99765,0.0,0.27797]
[1777985917782,56.01,81251.31,0.0,0.99765,0.0,0.27815]
[1777985922818,56.01,81250.36,0.0,0.99764,0.0,0.2785]
[1777985927852,56.01,81250.58,0.0,0.99764,0.0,0.27842]
[1777985929870,56.01,81259.57,0.0,0.99768,0.0,0.27513]
[1777985930879,56.01,81263.55,0.0,0.99769,0.0,0.27368]
[1777985935911,56.01,81258.99,0.0,0.99767,0.0,0.27534]
[1777985940947,56.01,81255.31,0.0,0.99766,0.0,0.27668]
[1777985944974,56.01,81249.75,0.0,0.99764,0.0,0.27872]
[1777985950010,56.01,81251.76,0.0,0.99765,0.0,0.27798]
[1777985955044,56.01,81252.66,0.0,0.99765,0.0,0.27765]
[1777985960079,56.01,81253.86,0.0,0.99766,0.0,0.27721]
[1777985966121,56.01,81254.23,0.0,0.99766,0.0,0.27708]
[1777985969142,56.01,81260.03,0.0,0.99768,0.0,0.27496]
[1777985975183,56.01,81262.81,0.0,0.9977,0.0,0.27288]
[1777985980220,56.01,81255.72,0.0,0.99767,0.0,0.27545]
[1777985985254,56.01,81251.1,0.0,0.99766,0.0,0.27714]
[1777985990288,56.01,81251.2,0.0,0.99766,0.0,0.2771]
[1777985993310,56.01,81246.52,0.0,0.99764,0.0,0.27882]
[1777985999352,56.01,81243.12,0.0,0.99763,0.0,0.28008]
[1777986002375,56.01,81237.73,0.0,0.99761,0.0,0.28208]
[1777986007408,56.01,81240.83,0.0,0.99762,0.0,0.28093]
[1777986013452,56.01,81243.57,0.0,0.99763,0.0,0.27991]
[1777986017490,56.01,81239.64,0.0,0.99762,0.0,0.28137]
[1777986022526,56.01,81242.87,0.0,0.99763,0.0,0.28017]
[1777986024541,56.01,81248.04,0.0,0.99764,0.0,0.27826]
[1777986027562,56.01,81251.58,0.0,0.99766,0.0,0.27696]
[1777986032608,56.01,81253.99,0.0,0.99767,0.0,0.275]
[1777986038639,56.01,81248.75,0.0,0.99766,0.0,0.27692]
[1777986042314,56.01,81260.23,0.0,0.9977,0.0,0.27274]
[1777986047701,56.01,81262.94,0.0,0.9977,0.0,0.27176]
[1777986052385,56.01,81267.98,0.0,0.99772,0.0,0.26995]
[1777986055762,56.01,81274.95,0.0,0.99774,0.0,0.26747]
[1777986060796,56.01,81274.17,0.0,0.99774,0.0,0.26774]
[1777986065831,56.01,81277.12,0.0,0.99775,0.0,0.2667]
[1777986070886,56.01,81277.8,0.0,0.99775,0.0,0.26646]
[1777986077915,56.01,81276.92,0.0,0.99775,0.0,0.26677]
[1777986082599,56.01,81343.11,0.0,0.99796,0.0,0.2442]
[1777986083983,56.01,81340.61,0.0,0.99795,0.0,0.24502]
[1777986085997,56.01,81356.37,0.0,0.998,0.0,0.23989]
[1777986088014,56.01,81365.12,0.0,0.99803,0.0,0.23708]
[1777986089021,56.01,81368.73,0.0,0.99804,0.0,0.23593]
[1777986091040,56.01,81371.34,0.0,0.99805,0.0,0.23415]
[1777986093050,56.01,81351.43,0.0,0.998,0.0,0.24052]
[1777986094058,56.01,81346.78,0.0,0.99798,0.0,0.24202]
[1777986098088,56.01,81349.44,0.0,0.99799,0.0,0.24116]
[1777986099092,56.01,81374.76,0.0,0.99806,0.0,0.23307]
[1777986100099,56.01,81378.13,0.0,0.99807,0.0,0.23201]
[1777986105134,56.01,81378.31,0.0,0.99807,0.0,0.23196]
[1777986110169,56.01,81382.98,0.0,0.99809,0.0,0.2305]
[1777986112183,56.01,81392.74,0.0,0.99812,0.0,0.22748]
[1777986115203,56.01,81397.99,0.0,0.99813,0.0,0.22587]
[1777986117218,56.01,81400.28,0.0,0.99814,0.0,0.22517]
[1777986119234,56.01,81418.8,0.0,0.99819,0.0,0.21958]
[1777986120240,56.01,81431.69,0.0,0.99822,0.0,0.21576]
[1777986121248,56.01,81431.48,0.0,0.99822,0.0,0.21582]
[1777986124271,56.01,81424.63,0.0,0.9982,0.0,0.21784]
[1777986125277,56.01,81414.14,0.0,0.99818,0.0,0.22097]
[1777986126289,56.01,81413.26,0.0,0.99817,0.0,0.22124]
[1777986127290,56.01,81404.05,0.0,0.99815,0.0,0.22402]
[1777986128297,56.01,81400.27,0.0,0.99814,0.0,0.22517]
[1777986130313,56.01,81394.17,0.0,0.99812,0.0,0.22704]
[1777986134339,56.01,81389.26,0.0,0.99811,0.0,0.22855]
[1777986135347,56.01,81371.51,0.0,0.99805,0.0,0.2341]
[1777986136354,56.01,81374.03,0.0,0.99806,0.0,0.2333]
[1777986138388,56.01,81385.13,0.0,0.99809,0.0,0.22983]
[1777986139386,56.01,81389.4,0.0,0.99811,0.0,0.22851]
[1777986140393,56.01,81401.03,0.0,0.99814,0.0,0.22494]
[1777986141400,56.01,81403.26,0.0,0.99815,0.0,0.22426]
[1777986146436,56.01,81400.06,0.0,0.99814,0.0,0.22523]
[1777986148451,56.01,81395.02,0.0,0.99812,0.0,0.22678]
[1777986153485,56.01,81394.25,0.0,0.99813,0.0,0.22608]
[1777986158521,56.01,81398.5,0.0,0.99814,0.0,0.22478]
[1777986160534,56.01,81401.56,0.0,0.99815,0.0,0.22385]
[1777986163563,56.01,81411.39,0.0,0.99818,0.0,0.22089]
[1777986164562,56.01,81418.54,0.0,0.99819,0.0,0.21875]
[1777986165569,56.01,81421.61,0.0,0.9982,0.0,0.21784]
[1777986167585,56.01,81433.35,0.0,0.99823,0.0,0.21438]
[1777986168590,56.01,81440.09,0.0,0.99825,0.0,0.21242]
[1777986169601,56.01,81439.72,0.0,0.99825,0.0,0.21253]
[1777986173630,56.01,81435.28,0.0,0.99824,0.0,0.21382]
[1777986178665,56.01,81436.47,0.0,0.99824,0.0,0.21347]
[1777986179672,56.01,81431.4,0.0,0.99823,0.0,0.21495]
[1777986180679,56.01,81426.01,0.0,0.99821,0.0,0.21654]
[1777986182693,56.01,81414.97,0.0,0.99818,0.0,0.21981]
[1777986183700,56.01,81411.61,0.0,0.99818,0.0,0.22082]
[1777986184707,56.01,81406.02,0.0,0.99816,0.0,0.2225]
[1777986186720,56.01,81403.73,0.0,0.99815,0.0,0.2232]
[1777986190759,56.01,81396.13,0.0,0.99813,0.0,0.22551]
[1777986191763,56.01,81388.49,0.0,0.99811,0.0,0.22785]
[1777986193412,56.01,81373.75,0.0,0.99807,0.0,0.23244]
[1777986193773,56.01,81373.75,0.0,0.99807,0.0,0.23244]
[1777986194780,56.01,81369.61,0.0,0.99806,0.0,0.23374]
[1777986199815,56.01,81365.44,0.0,0.99804,0.0,0.23506]
[1777986204851,56.01,81373.87,0.0,0.99807,0.0,0.2324]
[1777986205858,56.01,81375.72,0.0,0.99807,0.0,0.23182]
[1777986208879,56.01,81389.85,0.0,0.99812,0.0,0.22743]
[1777986209885,56.01,81395.12,0.0,0.99813,0.0,0.22582]
[1777986211900,56.01,81399.84,0.0,0.99815,0.0,0.22346]
[1777986213914,56.01,81400.83,0.0,0.99815,0.0,0.22316]
[1777986218952,56.01,81400.34,0.0,0.99815,0.0,0.2233]
[1777986219957,56.01,81416.73,0.0,0.9982,0.0,0.21838]
[1777986220965,56.01,81417.15,0.0,0.9982,0.0,0.21826]
[1777986226000,56.01,81415.32,0.0,0.99819,0.0,0.2188]
[1777986228016,56.01,81408.65,0.0,0.99818,0.0,0.2208]
[1777986233693,56.01,81404.76,0.0,0.99816,0.0,0.22197]
[1777986235068,56.01,81390.94,0.0,0.99813,0.0,0.22617]
[1777986236076,56.01,81394.65,0.0,0.99814,0.0,0.22503]
[1777986239097,56.01,81399.82,0.0,0.99815,0.0,0.22346]
[1777986244132,56.01,81398.09,0.0,0.99815,0.0,0.22399]
[1777986249167,56.01,81396.71,0.0,0.99814,0.0,0.22441]
[1777986254202,56.01,81394.97,0.0,0.99814,0.0,0.22494]
[1777986256221,56.01,81384.43,0.0,0.99811,0.0,0.22817]
[1777986257223,56.01,81380.15,0.0,0.9981,0.0,0.2295]
[1777986261250,56.01,81389.77,0.0,0.99812,0.0,0.22653]
[1777986262258,56.01,81394.92,0.0,0.99814,0.0,0.22495]
[1777986264272,56.01,81397.42,0.0,0.99814,0.0,0.22419]
[1777986266309,56.01,81403.89,0.0,0.99816,0.0,0.22223]
[1777986267299,56.01,81413.0,0.0,0.99819,0.0,0.2195]
[1777986268307,56.01,81416.58,0.0,0.9982,0.0,0.21843]
[1777986271327,56.01,81418.68,0.0,0.99821,0.0,0.21691]
[1777986276364,56.01,81419.39,0.0,0.99821,0.0,0.2167]
[1777986281398,56.01,81422.44,0.0,0.99822,0.0,0.2158]
[1777986284420,56.01,81428.87,0.0,0.99824,0.0,0.21391]
[1777986285427,56.01,81435.3,0.0,0.99825,0.0,0.21204]
[1777986286438,56.01,81437.24,0.0,0.99826,0.0,0.21148]
[1777986290462,56.01,81442.54,0.0,0.99827,0.0,0.20996]
[1777986292476,56.01,81432.23,0.0,0.99825,0.0,0.21293]
[1777986293482,56.01,81429.59,0.0,0.99824,0.0,0.2137]
[1777986298521,56.01,81433.48,0.0,0.99825,0.0,0.21257]
[1777986303556,56.01,81443.17,0.0,0.99827,0.0,0.20978]
[1777986304563,56.01,81444.0,0.0,0.99828,0.0,0.20954]
[1777986305570,56.01,81452.64,0.0,0.9983,0.0,0.20707]
[1777986306579,56.01,81454.39,0.0,0.9983,0.0,0.20658]
[1777986311612,56.01,81458.07,0.0,0.99831,0.0,0.20554]
[1777986313626,56.01,81469.67,0.0,0.99834,0.0,0.20229]
[1777986314633,56.01,81470.73,0.0,0.99835,0.0,0.202]
[1777986316647,56.01,81476.73,0.0,0.99836,0.0,0.20034]
[1777986319668,56.01,81485.0,0.0,0.99838,0.0,0.19808]
[1777986320675,56.01,81487.25,0.0,0.99839,0.0,0.19746]
[1777986324702,56.01,81477.08,0.0,0.99836,0.0,0.20025]
[1777986325714,56.01,81468.62,0.0,0.99834,0.0,0.20259]
[1777986327727,56.01,81448.75,0.0,0.99829,0.0,0.20818]
[1777986328734,56.01,81442.38,0.0,0.99827,0.0,0.21]
[1777986331756,56.01,81449.26,0.0,0.9983,0.0,0.20717]
[1777986332761,56.01,81455.5,0.0,0.99831,0.0,0.2054]
[1777986337796,56.01,81458.88,0.0,0.99832,0.0,0.20445]
[1777986340819,56.01,81466.56,0.0,0.99834,0.0,0.20231]
[1777986345853,56.01,81465.2,0.0,0.99834,0.0,0.20269]
[1777986347869,56.01,81470.88,0.0,0.99835,0.0,0.20111]
[1777986349883,56.01,81475.97,0.0,0.99837,0.0,0.19971]
[1777986350890,56.01,81477.23,0.0,0.99837,0.0,0.19936]
[1777986355925,56.01,81482.67,0.0,0.99838,0.0,0.19787]
[1777986357939,56.01,81475.86,0.0,0.99837,0.0,0.19974]
[1777986358946,56.01,81474.85,0.0,0.99836,0.0,0.20002]
[1777986364621,56.01,81483.52,0.0,0.99838,0.0,0.19764]
[1777986364987,56.01,81483.52,0.0,0.99838,0.0,0.19764]
[1777986370024,56.01,81481.53,0.0,0.99838,0.0,0.19819]
[1777986373045,56.01,81473.96,0.0,0.99836,0.0,0.20026]
[1777986374691,56.01,81476.94,0.0,0.99837,0.0,0.19944]
[1777986379089,56.01,81481.05,0.0,0.99838,0.0,0.19832]
[1777986380096,56.01,81486.1,0.0,0.99839,0.0,0.19694]
[1777986382110,56.01,81479.8,0.0,0.99838,0.0,0.19866]
[1777986384761,56.01,81486.54,0.0,0.99839,0.0,0.19682]
[1777986390165,56.01,81489.08,0.0,0.9984,0.0,0.19614]
[1777986391172,56.01,81494.15,0.0,0.99842,0.0,0.19394]
[1777986396209,56.01,81495.66,0.0,0.99842,0.0,0.19354]
[1777986401244,56.01,81500.19,0.0,0.99843,0.0,0.19233]
[1777986403262,56.01,81532.91,0.0,0.99851,0.0,0.18381]
[1777986404915,56.01,81506.42,0.0,0.99845,0.0,0.19068]
[1777986405273,56.01,81506.42,0.0,0.99845,0.0,0.19068]
[1777986406299,56.01,81512.96,0.0,0.99846,0.0,0.18897]
[1777986407288,56.01,81514.19,0.0,0.99846,0.0,0.18864]
[1777986409419,56.01,81505.92,0.0,0.99845,0.0,0.19082]
[1777986411399,56.01,81484.91,0.0,0.99839,0.0,0.19643]
[1777986412404,56.01,81476.95,0.0,0.99837,0.0,0.1986]
[1777986413409,56.01,81456.98,0.0,0.99832,0.0,0.20413]
[1777986414416,56.01,81457.88,0.0,0.99833,0.0,0.20387]
[1777986416429,56.01,81450.79,0.0,0.99831,0.0,0.20587]
[1777986421471,56.01,81448.53,0.0,0.9983,0.0,0.20651]
[1777986422488,56.01,81460.02,0.0,0.99833,0.0,0.20328]
[1777986423491,56.01,81467.91,0.0,0.99835,0.0,0.20108]
[1777986424499,56.01,81468.57,0.0,0.99835,0.0,0.2009]
[1777986425505,56.01,81474.8,0.0,0.99837,0.0,0.19919]
[1777986426512,56.01,81479.47,0.0,0.99838,0.0,0.19791]
[1777986431548,56.01,81469.69,0.0,0.99836,0.0,0.20059]
[1777986432554,56.01,81444.4,0.0,0.99829,0.0,0.20768]
[1777986433562,56.01,81441.48,0.0,0.99828,0.0,0.20851]
[1777986436588,56.01,81438.66,0.0,0.99828,0.0,0.20932]
[1777986437592,56.01,81421.87,0.0,0.99823,0.0,0.21418]
[1777986438604,56.01,81421.87,0.0,0.99823,0.0,0.21418]
[1777986440611,56.01,81413.38,0.0,0.99821,0.0,0.21667]
[1777986441617,56.01,81412.09,0.0,0.99821,0.0,0.21705]
[1777986443636,56.01,81418.3,0.0,0.99822,0.0,0.21522]
[1777986444643,56.01,81420.01,0.0,0.99823,0.0,0.21472]
[1777986447666,56.01,81424.86,0.0,0.99824,0.0,0.2133]
[1777986451693,56.01,81436.74,0.0,0.99828,0.0,0.20899]
[1777986452705,56.01,81446.36,0.0,0.9983,0.0,0.20625]
[1777986456729,56.01,81459.42,0.0,0.99834,0.0,0.20259]
[1777986457734,56.01,81463.93,0.0,0.99835,0.0,0.20134]
[1777986460760,56.01,81498.22,0.0,0.99843,0.0,0.19204]
[1777986461764,56.01,81515.3,0.0,0.99847,0.0,0.18755]
[1777986464784,56.01,81520.11,0.0,0.99848,0.0,0.1863]
[1777986466801,56.01,81511.5,0.0,0.99846,0.0,0.18854]
[1777986471835,56.01,81506.91,0.0,0.99845,0.0,0.18974]
[1777986475862,56.01,81514.95,0.0,0.99847,0.0,0.18764]
[1777986480901,56.01,81525.31,0.0,0.9985,0.0,0.18496]
[1777986482915,56.01,81530.24,0.0,0.99851,0.0,0.1837]
[1777986483921,56.01,81551.13,0.0,0.99856,0.0,0.17844]
[1777986484933,56.01,81584.11,0.0,0.99863,0.0,0.17041]
[1777986485940,56.01,81583.73,0.0,0.99863,0.0,0.1705]
[1777986486947,56.01,81597.04,0.0,0.99865,0.0,0.16735]
[1777986487953,56.01,81578.26,0.0,0.99861,0.0,0.17181]
[1777986488960,56.01,81567.53,0.0,0.99859,0.0,0.1744]
[1777986490974,56.01,81578.85,0.0,0.99862,0.0,0.17167]
[1777986492992,56.01,81589.84,0.0,0.99864,0.0,0.16905]
[1777986495010,56.01,81595.24,0.0,0.99865,0.0,0.16777]
[1777986497018,56.01,81601.01,0.0,0.99866,0.0,0.16642]
[1777986499033,56.01,81581.96,0.0,0.99862,0.0,0.17092]
[1777986502055,56.01,81570.28,0.0,0.9986,0.0,0.17374]
[1777986507094,56.01,81580.78,0.0,0.99862,0.0,0.1712]
[1777986508099,56.01,81591.01,0.0,0.99864,0.0,0.16877]
[1777986509112,56.01,81612.87,0.0,0.99869,0.0,0.16367]
[1777986512129,56.01,81606.37,0.0,0.99868,0.0,0.16444]
[1777986517164,56.01,81611.89,0.0,0.99869,0.0,0.16317]
[1777986522200,56.01,81613.95,0.0,0.99869,0.0,0.1627]
[1777986523206,56.01,81602.15,0.0,0.99867,0.0,0.16542]
[1777986525807,56.01,81595.5,0.0,0.99866,0.0,0.16698]
[1777986528242,56.01,81601.22,0.0,0.99867,0.0,0.16564]
[1777986529249,56.01,81607.19,0.0,0.99868,0.0,0.16426]
[1777986532270,56.01,81613.28,0.0,0.99869,0.0,0.16285]
[1777986537306,56.01,81618.38,0.0,0.9987,0.0,0.16169]
[1777986542341,56.01,81626.17,0.0,0.99872,0.0,0.15992]
[1777986543348,56.01,81630.6,0.0,0.99873,0.0,0.15893]
[1777986545949,56.01,81637.6,0.0,0.99874,0.0,0.15737]
[1777986547375,56.01,81643.52,0.0,0.99875,0.0,0.15605]
[1777986548383,56.01,81645.37,0.0,0.99876,0.0,0.15565]
[1777986549392,56.01,81624.05,0.0,0.99872,0.0,0.1604]
[1777986550397,56.01,81617.78,0.0,0.9987,0.0,0.16183]
[1777986551404,56.01,81618.31,0.0,0.9987,0.0,0.16171]
[1777986552411,56.01,81610.62,0.0,0.99869,0.0,0.16347]
[1777986553424,56.01,81606.6,0.0,0.99868,0.0,0.16439]
[1777986556019,56.01,81598.89,0.0,0.99866,0.0,0.16618]
[1777986558463,56.01,81589.44,0.0,0.99864,0.0,0.1684]
[1777986559472,56.01,81578.92,0.0,0.99862,0.0,0.1709]
[1777986560473,56.01,81577.76,0.0,0.99862,0.0,0.17118]
[1777986561484,56.01,81592.3,0.0,0.99865,0.0,0.16773]
[1777986562487,56.01,81595.64,0.0,0.99866,0.0,0.16694]
[1777986567522,56.01,81597.23,0.0,0.99866,0.0,0.16657]
[1777986572562,56.01,81592.14,0.0,0.99866,0.0,0.16703]
[1777986573564,56.01,81600.61,0.0,0.99867,0.0,0.16505]
[1777986574573,56.01,81602.3,0.0,0.99868,0.0,0.16466]
[1777986579606,56.01,81595.34,0.0,0.99866,0.0,0.16628]
[1777986580613,56.01,81594.79,0.0,0.99866,0.0,0.16641]
[1777986584640,56.01,81605.86,0.0,0.99868,0.0,0.16384]
[1777986585653,56.01,81606.23,0.0,0.99868,0.0,0.16375]
[1777986587663,56.01,81600.47,0.0,0.99867,0.0,0.16509]
[1777986588669,56.01,81595.59,0.0,0.99866,0.0,0.16622]
[1777986589676,56.01,81588.67,0.0,0.99865,0.0,0.16785]
[1777986590684,56.01,81569.13,0.0,0.99861,0.0,0.17251]
[1777986591690,56.01,81567.82,0.0,0.9986,0.0,0.17282]
[1777986596726,56.01,81572.03,0.0,0.99861,0.0,0.17181]
[1777986601762,56.01,81573.29,0.0,0.99862,0.0,0.1715]
[1777986606801,56.01,81576.85,0.0,0.99862,0.0,0.17065]
[1777986608811,56.01,81580.67,0.0,0.99863,0.0,0.16974]
[1777986611832,56.01,81588.55,0.0,0.99865,0.0,0.16787]
[1777986612841,56.01,81589.95,0.0,0.99865,0.0,0.16754]
[1777986613848,56.01,81595.52,0.0,0.99866,0.0,0.16624]
[1777986614853,56.01,81598.94,0.0,0.99867,0.0,0.16544]
[1777986615860,56.01,81607.47,0.0,0.99869,0.0,0.16347]
[1777986616867,56.01,81607.03,0.0,0.99869,0.0,0.16357]
[1777986617874,56.01,81613.7,0.0,0.9987,0.0,0.16204]
[1777986618881,56.01,81616.19,0.0,0.9987,0.0,0.16147]
[1777986620894,56.01,81622.93,0.0,0.99872,0.0,0.15995]
[1777986625930,56.01,81597.86,0.0,0.99867,0.0,0.16569]
[1777986626937,56.01,81590.98,0.0,0.99865,0.0,0.1673]
[1777986627944,56.01,81581.78,0.0,0.99863,0.0,0.16948]
[1777986628950,56.01,81576.6,0.0,0.99862,0.0,0.17071]
[1777986631973,56.01,81575.3,0.0,0.99863,0.0,0.17027]
[1777986635999,56.01,81568.58,0.0,0.99861,0.0,0.17189]
[1777986638014,56.01,81561.38,0.0,0.9986,0.0,0.17363]
[1777986641035,56.01,81578.43,0.0,0.99863,0.0,0.16953]
[1777986642043,56.01,81581.78,0.0,0.99864,0.0,0.16873]
[1777986644056,56.01,81598.46,0.0,0.99867,0.0,0.16483]
[1777986645065,56.01,81620.28,0.0,0.99872,0.0,0.15984]
[1777986646072,56.01,81612.32,0.0,0.9987,0.0,0.16164]
[1777986647078,56.01,81604.11,0.0,0.99869,0.0,0.16352]
[1777986648117,56.01,81593.3,0.0,0.99866,0.0,0.16603]
[1777986649096,56.01,81594.25,0.0,0.99867,0.0,0.1658]
[1777986650107,56.01,81615.31,0.0,0.99871,0.0,0.16096]
[1777986651113,56.01,81621.4,0.0,0.99872,0.0,0.15958]
[1777986652118,56.01,81625.23,0.0,0.99873,0.0,0.15872]
[1777986657152,56.01,81623.22,0.0,0.99872,0.0,0.15917]
[1777986662187,56.01,81623.07,0.0,0.99872,0.0,0.15921]
[1777986667224,56.01,81617.95,0.0,0.99871,0.0,0.16036]
[1777986671253,56.01,81612.49,0.0,0.9987,0.0,0.1616]
[1777986676877,56.01,81568.16,0.0,0.99861,0.0,0.17199]
[1777986678345,56.01,81566.63,0.0,0.99861,0.0,0.17236]
[1777986683376,56.01,81573.97,0.0,0.99862,0.0,0.17059]
[1777986686946,56.01,81583.07,0.0,0.99864,0.0,0.16843]
[1777986689419,56.01,81575.43,0.0,0.99863,0.0,0.17024]
[1777986691434,56.01,81571.09,0.0,0.99862,0.0,0.17053]
[1777986694454,56.01,81565.23,0.0,0.99861,0.0,0.17194]
[1777986698482,56.01,81571.85,0.0,0.99862,0.0,0.17035]
[1777986699489,56.01,81578.2,0.0,0.99864,0.0,0.16884]
[1777986704525,56.01,81579.33,0.0,0.99864,0.0,0.16857]
[1777986708553,56.01,81571.3,0.0,0.99862,0.0,0.17048]
[1777986709560,56.01,81566.12,0.0,0.99861,0.0,0.17173]
[1777986710567,56.01,81558.89,0.0,0.9986,0.0,0.17347]
[1777986715603,56.01,81560.53,0.0,0.9986,0.0,0.17308]
[1777986720636,56.01,81564.5,0.0,0.99861,0.0,0.17212]
[1777986725672,56.01,81564.03,0.0,0.99861,0.0,0.17223]
[1777986727231,56.01,81570.34,0.0,0.99862,0.0,0.17071]
[1777986728692,56.01,81569.98,0.0,0.99862,0.0,0.1708]
[1777986733728,56.01,81572.11,0.0,0.99863,0.0,0.17029]
[1777986738764,56.01,81568.71,0.0,0.99862,0.0,0.1711]
[1777986743800,56.01,81573.9,0.0,0.99863,0.0,0.16986]
[1777986748833,56.01,81572.67,0.0,0.99863,0.0,0.17016]
[1777986753868,56.01,81573.33,0.0,0.99863,0.0,0.16925]
[1777986758904,56.01,81572.13,0.0,0.99863,0.0,0.16954]
[1777986763938,56.01,81573.78,0.0,0.99863,0.0,0.16915]
[1777986768974,56.01,81572.53,0.0,0.99863,0.0,0.16944]
[1777986769981,56.01,81581.65,0.0,0.99865,0.0,0.16729]
[1777986770997,56.01,81587.79,0.0,0.99866,0.0,0.16585]
[1777986772000,56.01,81587.75,0.0,0.99866,0.0,0.16586]
[1777986777033,56.01,81585.49,0.0,0.99866,0.0,0.16639]
[1777986778040,56.01,81593.96,0.0,0.99868,0.0,0.16442]
[1777986779047,56.01,81605.37,0.0,0.9987,0.0,0.16179]
[1777986780071,56.01,81605.56,0.0,0.9987,0.0,0.16175]
[1777986785100,56.01,81611.29,0.0,0.99871,0.0,0.16045]
[1777986790136,56.01,81608.78,0.0,0.99871,0.0,0.16102]
[1777986795173,56.01,81607.02,0.0,0.9987,0.0,0.16142]
[1777986800207,56.01,81604.46,0.0,0.9987,0.0,0.162]
[1777986805241,56.01,81603.98,0.0,0.9987,0.0,0.16211]
[1777986806248,56.01,81588.78,0.0,0.99867,0.0,0.16562]
[1777986807256,56.01,81581.01,0.0,0.99865,0.0,0.16744]
[1777986808263,56.01,81569.97,0.0,0.99863,0.0,0.17005]
[1777986809271,56.01,81569.3,0.0,0.99863,0.0,0.17021]
[1777986812291,56.01,81564.65,0.0,0.99862,0.0,0.17058]
[1777986815312,56.01,81570.33,0.0,0.99863,0.0,0.16922]
[1777986818333,56.01,81564.64,0.0,0.99862,0.0,0.17058]
[1777986823374,56.01,81564.41,0.0,0.99862,0.0,0.17064]
[1777986828403,56.01,81567.89,0.0,0.99863,0.0,0.16981]
[1777986829410,56.01,81571.15,0.0,0.99864,0.0,0.16903]
[1777986834461,56.01,81560.95,0.0,0.99861,0.0,0.17147]
[1777986835461,56.01,81559.53,0.0,0.99861,0.0,0.17181]
[1777986839491,56.01,81565.98,0.0,0.99862,0.0,0.17026]
[1777986840496,56.01,81578.46,0.0,0.99865,0.0,0.1673]
[1777986841506,56.01,81580.72,0.0,0.99866,0.0,0.16677]
[1777986845531,56.01,81584.27,0.0,0.99866,0.0,0.16594]
[1777986850566,56.01,81581.64,0.0,0.99866,0.0,0.16655]
[1777986854594,56.01,81589.63,0.0,0.99867,0.0,0.16469]
[1777986859629,56.01,81587.79,0.0,0.99867,0.0,0.16512]
[1777986861643,56.01,81593.12,0.0,0.99868,0.0,0.16388]
[1777986866680,56.01,81590.32,0.0,0.99868,0.0,0.16453]
[1777986871712,56.01,81595.9,0.0,0.99869,0.0,0.16252]
[1777986876748,56.01,81598.3,0.0,0.9987,0.0,0.16197]
[1777986881782,56.01,81598.21,0.0,0.9987,0.0,0.16199]
[1777986888355,56.01,81598.27,0.0,0.9987,0.0,0.16198]
[1777986893869,56.01,81597.18,0.0,0.99869,0.0,0.16223]
[1777986898904,56.01,81595.57,0.0,0.99869,0.0,0.1626]
[1777986902932,56.01,81601.01,0.0,0.9987,0.0,0.16135]
[1777986903940,56.01,81601.36,0.0,0.9987,0.0,0.16127]
[1777986908495,56.01,81596.3,0.0,0.99869,0.0,0.16243]
[1777986914009,56.01,81595.17,0.0,0.99869,0.0,0.16269]
[1777986919045,56.01,81598.98,0.0,0.9987,0.0,0.16182]
[1777986924079,56.01,81596.4,0.0,0.99869,0.0,0.16241]
[1777986926093,56.01,81582.86,0.0,0.99867,0.0,0.16554]
[1777986927100,56.01,81577.24,0.0,0.99865,0.0,0.16685]
[1777986928107,56.01,81573.42,0.0,0.99865,0.0,0.16775]
[1777986930131,56.01,81568.6,0.0,0.99864,0.0,0.16889]
[1777986932139,56.01,81576.94,0.0,0.99866,0.0,0.16619]
[1777986933145,56.01,81576.93,0.0,0.99866,0.0,0.16619]
[1777986938182,56.01,81573.79,0.0,0.99865,0.0,0.16693]
[1777986943218,56.01,81569.65,0.0,0.99864,0.0,0.1679]
[1777986948254,56.01,81559.13,0.0,0.99862,0.0,0.1704]
[1777986949261,56.01,81556.84,0.0,0.99862,0.0,0.17095]
[1777986952282,56.01,81552.98,0.0,0.99861,0.0,0.17188]
[1777986957318,56.01,81550.37,0.0,0.9986,0.0,0.17251]
[1777986959332,56.01,81534.78,0.0,0.99857,0.0,0.17632]
[1777986960339,56.01,81524.17,0.0,0.99854,0.0,0.17896]
[1777986961347,56.01,81525.65,0.0,0.99855,0.0,0.17859]
[1777986963360,56.01,81531.93,0.0,0.99856,0.0,0.17703]
[1777986968394,56.01,81522.92,0.0,0.99854,0.0,0.17927]
[1777986969403,56.01,81519.8,0.0,0.99853,0.0,0.18005]
[1777986971416,56.01,81515.81,0.0,0.99853,0.0,0.18106]
[1777986972423,56.01,81510.22,0.0,0.99851,0.0,0.18248]
[1777986973433,56.01,81516.37,0.0,0.99853,0.0,0.18092]
[1777986974437,56.01,81516.81,0.0,0.99853,0.0,0.18081]
[1777986979471,56.01,81512.8,0.0,0.99852,0.0,0.18182]
[1777986982493,56.01,81504.07,0.0,0.9985,0.0,0.18405]
[1777986983499,56.01,81512.98,0.0,0.99852,0.0,0.18178]
[1777986984507,56.01,81514.52,0.0,0.99852,0.0,0.18139]
[1777986987528,56.01,81519.98,0.0,0.99854,0.0,0.18001]
[1777986992563,56.01,81519.6,0.0,0.99854,0.0,0.17932]
[1777986995583,56.01,81514.54,0.0,0.99853,0.0,0.1806]
[1777987000618,56.01,81510.74,0.0,0.99852,0.0,0.18156]
[1777987003643,56.01,81516.76,0.0,0.99853,0.0,0.18004]
[1777987004650,56.01,81520.09,0.0,0.99854,0.0,0.1792]
[1777987006664,56.01,81526.55,0.0,0.99856,0.0,0.17759]
[1777987011696,56.01,81534.73,0.0,0.99857,0.0,0.17557]
[1777987013713,56.01,81538.6,0.0,0.99858,0.0,0.17462]
[1777987014721,56.01,81532.81,0.0,0.99857,0.0,0.17604]
[1777987016734,56.01,81543.15,0.0,0.99859,0.0,0.17351]
[1777987017741,56.01,81542.36,0.0,0.99859,0.0,0.1737]
[1777987021769,56.01,81535.9,0.0,0.99858,0.0,0.17528]
[1777987023783,56.01,81528.07,0.0,0.99856,0.0,0.17721]
[1777987024790,56.01,81528.7,0.0,0.99856,0.0,0.17705]
[1777987029355,56.01,81505.63,0.0,0.99851,0.0,0.18286]
[1777987030831,56.01,81504.46,0.0,0.99851,0.0,0.18315]
[1777987033852,56.01,81496.61,0.0,0.99849,0.0,0.18517]
[1777987034860,56.01,81505.6,0.0,0.99851,0.0,0.18286]
[1777987035867,56.01,81516.0,0.0,0.99853,0.0,0.18023]
[1777987037880,56.01,81508.0,0.0,0.99851,0.0,0.18225]
[1777987040902,56.01,81497.86,0.0,0.99849,0.0,0.18485]
[1777987042916,56.01,81490.54,0.0,0.99847,0.0,0.18674]
[1777987043924,56.01,81484.13,0.0,0.99846,0.0,0.18841]
[1777987044931,56.01,81490.5,0.0,0.99847,0.0,0.18675]
[1777987045938,56.01,81491.51,0.0,0.99848,0.0,0.18649]
[1777987049497,56.01,81505.13,0.0,0.99851,0.0,0.18298]
[1777987049966,56.01,81505.13,0.0,0.99851,0.0,0.18298]
[1777987055001,56.01,81498.64,0.0,0.9985,0.0,0.18385]
[1777987056009,56.01,81486.71,0.0,0.99847,0.0,0.18693]
[1777987057016,56.01,81486.71,0.0,0.99847,0.0,0.18693]
[1777987059567,56.01,81480.42,0.0,0.99846,0.0,0.18857]
[1777987062050,56.01,81475.77,0.0,0.99845,0.0,0.1898]
[1777987067086,56.01,81484.7,0.0,0.99847,0.0,0.18746]
[1777987072121,56.01,81482.2,0.0,0.99846,0.0,0.18811]
[1777987075143,56.01,81476.76,0.0,0.99845,0.0,0.18954]
[1777987079712,56.01,81484.08,0.0,0.99846,0.0,0.18762]
[1777987081185,56.01,81486.37,0.0,0.99847,0.0,0.18702]
[1777987082192,56.01,81493.27,0.0,0.99849,0.0,0.18523]
[1777987083198,56.01,81495.81,0.0,0.99849,0.0,0.18458]
[1777987086220,56.01,81487.76,0.0,0.99847,0.0,0.18666]
[1777987087227,56.01,81475.6,0.0,0.99844,0.0,0.18984]
[1777987088234,56.01,81468.67,0.0,0.99843,0.0,0.19168]
[1777987089241,56.01,81465.11,0.0,0.99842,0.0,0.19263]
[1777987091256,56.01,81459.64,0.0,0.99841,0.0,0.1941]
[1777987096289,56.01,81455.69,0.0,0.9984,0.0,0.19516]
[1777987101325,56.01,81452.77,0.0,0.99839,0.0,0.19595]
[1777987102331,56.01,81458.28,0.0,0.9984,0.0,0.19446]
[1777987103339,56.01,81465.03,0.0,0.99842,0.0,0.19265]
[1777987104360,56.01,81467.22,0.0,0.99842,0.0,0.19207]
[1777987105355,56.01,81458.16,0.0,0.9984,0.0,0.1945]
[1777987106362,56.01,81459.22,0.0,0.99841,0.0,0.19421]
[1777987108376,56.01,81471.91,0.0,0.99844,0.0,0.19082]
[1777987109383,56.01,81473.48,0.0,0.99844,0.0,0.1904]
[1777987110390,56.01,81460.76,0.0,0.99841,0.0,0.1938]
[1777987111404,56.01,81456.09,0.0,0.9984,0.0,0.19422]
[1777987113414,56.01,81467.95,0.0,0.99843,0.0,0.19105]
[1777987114421,56.01,81471.84,0.0,0.99844,0.0,0.19002]
[1777987117442,56.01,81478.64,0.0,0.99846,0.0,0.18823]
[1777987120463,56.01,81488.92,0.0,0.99848,0.0,0.18555]
[1777987125500,56.01,81486.66,0.0,0.99848,0.0,0.18614]
[1777987130537,56.01,81488.5,0.0,0.99848,0.0,0.18566]
[1777987135569,56.01,81487.32,0.0,0.99848,0.0,0.18597]
[1777987140605,56.01,81478.0,0.0,0.99846,0.0,0.1884]
[1777987141612,56.01,81466.55,0.0,0.99843,0.0,0.19142]
[1777987142619,56.01,81470.73,0.0,0.99844,0.0,0.19031]
[1777987144632,56.01,81472.73,0.0,0.99844,0.0,0.18978]
[1777987149667,56.01,81469.79,0.0,0.99844,0.0,0.19056]
[1777987154703,56.01,81472.32,0.0,0.99844,0.0,0.18989]
[1777987160745,56.01,81471.57,0.0,0.99844,0.0,0.19009]
[1777987164773,56.01,81477.01,0.0,0.99845,0.0,0.18866]
[1777987165779,56.01,81485.29,0.0,0.99847,0.0,0.18649]
[1777987166788,56.01,81485.62,0.0,0.99848,0.0,0.18641]
[1777987169811,56.01,81493.22,0.0,0.99849,0.0,0.18444]
[1777987172832,56.01,81502.92,0.0,0.99852,0.0,0.18117]
[1777987173839,56.01,81508.77,0.0,0.99853,0.0,0.1797]
[1777987174846,56.01,81508.17,0.0,0.99853,0.0,0.17985]
[1777987180425,56.01,81513.03,0.0,0.99854,0.0,0.17863]
[1777987185924,56.01,81510.57,0.0,0.99854,0.0,0.17924]
[1777987190957,56.01,81510.44,0.0,0.99854,0.0,0.17928]
[1777987195993,56.01,81512.62,0.0,0.99854,0.0,0.17873]
[1777987200565,56.01,81523.74,0.0,0.99857,0.0,0.17597]
[1777987206068,56.01,81518.76,0.0,0.99856,0.0,0.1772]
[1777987212109,56.01,81517.51,0.0,0.99855,0.0,0.17751]
[1777987217144,56.01,81516.46,0.0,0.99855,0.0,0.17777]
[1777987222179,56.01,81515.07,0.0,0.99855,0.0,0.17812]
[1777987226207,56.01,81508.85,0.0,0.99854,0.0,0.17968]
[1777987227215,56.01,81501.47,0.0,0.99852,0.0,0.18154]
[1777987228221,56.01,81499.79,0.0,0.99851,0.0,0.18197]
[1777987233256,56.01,81495.1,0.0,0.99851,0.0,0.18237]
[1777987234263,56.01,81505.07,0.0,0.99853,0.0,0.17984]
[1777987235270,56.01,81512.12,0.0,0.99855,0.0,0.17807]
[1777987236277,56.01,81511.03,0.0,0.99855,0.0,0.17835]
[1777987240846,56.01,81519.23,0.0,0.99856,0.0,0.17631]
[1777987242318,56.01,81521.57,0.0,0.99857,0.0,0.17573]
[1777987247354,56.01,81525.43,0.0,0.99858,0.0,0.17478]
[1777987249374,56.01,81576.71,0.0,0.99869,0.0,0.16259]
[1777987250943,56.01,81626.85,0.0,0.99879,0.0,0.15142]
[1777987252402,56.01,81628.71,0.0,0.99879,0.0,0.15102]
[1777987257429,56.01,81624.66,0.0,0.99878,0.0,0.15189]
[1777987262464,56.01,81630.04,0.0,0.99879,0.0,0.15073]
[1777987264478,56.01,81638.7,0.0,0.99881,0.0,0.14888]
[1777987265485,56.01,81640.82,0.0,0.99881,0.0,0.14843]
[1777987270524,56.01,81635.96,0.0,0.9988,0.0,0.14946]
[1777987272538,56.01,81639.17,0.0,0.99881,0.0,0.14878]
[1777987274557,56.01,81642.12,0.0,0.99882,0.0,0.14815]
[1777987277574,56.01,81636.87,0.0,0.99881,0.0,0.14927]
[1777987279588,56.01,81635.34,0.0,0.9988,0.0,0.1496]
[1777987282609,56.01,81628.1,0.0,0.99879,0.0,0.15115]
[1777987284624,56.01,81625.38,0.0,0.99878,0.0,0.15174]
[1777987285639,56.01,81619.33,0.0,0.99877,0.0,0.15305]
[1777987286645,56.01,81606.49,0.0,0.99875,0.0,0.15587]
[1777987287652,56.01,81597.51,0.0,0.99873,0.0,0.15787]
[1777987288658,56.01,81594.93,0.0,0.99872,0.0,0.15845]
[1777987290675,56.01,81601.48,0.0,0.99874,0.0,0.15698]
[1777987291689,56.01,81612.65,0.0,0.99876,0.0,0.15382]
[1777987292688,56.01,81623.93,0.0,0.99879,0.0,0.15136]
[1777987293703,56.01,81629.06,0.0,0.9988,0.0,0.15026]
[1777987294709,56.01,81635.36,0.0,0.99881,0.0,0.14891]
[1777987295725,56.01,81630.67,0.0,0.9988,0.0,0.14991]
[1777987296735,56.01,81637.81,0.0,0.99881,0.0,0.14839]
[1777987301767,56.01,81639.36,0.0,0.99882,0.0,0.14807]
[1777987305795,56.01,81627.29,0.0,0.99879,0.0,0.15064]
[1777987306801,56.01,81623.28,0.0,0.99879,0.0,0.1515]
[1777987307808,56.01,81614.12,0.0,0.99877,0.0,0.15349]
[1777987308816,56.01,81609.03,0.0,0.99876,0.0,0.15461]
[1777987311839,56.01,81618.59,0.0,0.99878,0.0,0.15252]
[1777987312845,56.01,81619.74,0.0,0.99878,0.0,0.15227]
[1777987317880,56.01,81627.31,0.0,0.99879,0.0,0.15064]
[1777987318887,56.01,81628.39,0.0,0.99879,0.0,0.1504]
[1777987322915,56.01,81639.5,0.0,0.99882,0.0,0.14804]
[1777987323922,56.01,81643.33,0.0,0.99882,0.0,0.14723]
[1777987326955,56.01,81654.49,0.0,0.99884,0.0,0.14489]
[1777987327959,56.01,81656.07,0.0,0.99885,0.0,0.14457]
[1777987332995,56.01,81661.2,0.0,0.99886,0.0,0.14351]
[1777987337025,56.01,81646.86,0.0,0.99883,0.0,0.14649]
[1777987338031,56.01,81641.37,0.0,0.99882,0.0,0.14764]
[1777987339038,56.01,81640.84,0.0,0.99882,0.0,0.14775]
[1777987341054,56.01,81635.24,0.0,0.99881,0.0,0.14894]
[1777987346094,56.01,81632.03,0.0,0.9988,0.0,0.14962]
[1777987347096,56.01,81623.98,0.0,0.99879,0.0,0.15135]
[1777987348105,56.01,81617.45,0.0,0.99877,0.0,0.15277]
[1777987351125,56.01,81612.97,0.0,0.99877,0.0,0.15305]
[1777987355155,56.01,81606.17,0.0,0.99876,0.0,0.15454]
[1777987357170,56.01,81573.54,0.0,0.99869,0.0,0.16187]
[1777987358176,56.01,81560.53,0.0,0.99867,0.0,0.16488]
[1777987361740,56.01,81585.08,0.0,0.99872,0.0,0.15925]
[1777987365228,56.01,81567.18,0.0,0.99868,0.0,0.16334]
[1777987366235,56.01,81548.16,0.0,0.99864,0.0,0.16779]
[1777987371811,56.01,81542.38,0.0,0.99863,0.0,0.16916]
[1777987377315,56.01,81546.08,0.0,0.99864,0.0,0.16828]
[1777987382355,56.01,81544.75,0.0,0.99863,0.0,0.1686]
[1777987384370,56.01,81538.94,0.0,0.99862,0.0,0.16998]
[1777987389403,56.01,81542.64,0.0,0.99863,0.0,0.1691]
[1777987391951,56.01,81547.98,0.0,0.99864,0.0,0.16783]
[1777987394439,56.01,81549.99,0.0,0.99864,0.0,0.16736]
[1777987399475,56.01,81546.47,0.0,0.99864,0.0,0.16819]
[1777987404510,56.01,81546.63,0.0,0.99864,0.0,0.16815]
[1777987406524,56.01,81557.15,0.0,0.99866,0.0,0.16567]
[1777987407531,56.01,81556.75,0.0,0.99866,0.0,0.16576]
[1777987412569,56.01,81558.92,0.0,0.99867,0.0,0.16452]
[1777987417602,56.01,81559.47,0.0,0.99867,0.0,0.16439]
[1777987422637,56.01,81559.17,0.0,0.99867,0.0,0.16446]
[1777987427672,56.01,81562.92,0.0,0.99868,0.0,0.16359]
[1777987432706,56.01,81565.17,0.0,0.99868,0.0,0.16307]
[1777987437742,56.01,81565.38,0.0,0.99868,0.0,0.16303]
[1777987442777,56.01,81565.42,0.0,0.99868,0.0,0.16302]
[1777987447812,56.01,81562.45,0.0,0.99868,0.0,0.1637]
[1777987451841,56.01,81556.87,0.0,0.99866,0.0,0.165]
[1777987456874,56.01,81554.63,0.0,0.99866,0.0,0.16552]
[1777987461910,56.01,81555.37,0.0,0.99866,0.0,0.16535]
[1777987465938,56.01,81549.36,0.0,0.99865,0.0,0.16676]
[1777987469967,56.01,81554.33,0.0,0.99866,0.0,0.16559]
[1777987470974,56.01,81547.75,0.0,0.99864,0.0,0.16714]
[1777987476011,56.01,81547.62,0.0,0.99865,0.0,0.16643]
[1777987479031,56.01,81541.86,0.0,0.99864,0.0,0.16779]
[1777987482051,56.01,81535.12,0.0,0.99862,0.0,0.1694]
[1777987483058,56.01,81528.64,0.0,0.99861,0.0,0.17095]
[1777987487089,56.01,81522.23,0.0,0.9986,0.0,0.1725]
[1777987493132,56.01,81518.7,0.0,0.99859,0.0,0.17336]
[1777987498166,56.01,81519.05,0.0,0.99859,0.0,0.17328]
[1777987502201,56.01,81505.64,0.0,0.99856,0.0,0.17658]
[1777987506229,56.01,81497.93,0.0,0.99854,0.0,0.1785]
[1777987507236,56.01,81489.86,0.0,0.99852,0.0,0.18053]
[1777987508243,56.01,81484.62,0.0,0.99851,0.0,0.18186]
[1777987509256,56.01,81473.22,0.0,0.99848,0.0,0.18479]
[1777987510257,56.01,81467.03,0.0,0.99847,0.0,0.18639]
[1777987511266,56.01,81459.96,0.0,0.99845,0.0,0.18824]
[1777987515295,56.01,81449.16,0.0,0.99843,0.0,0.1911]
[1777987516298,56.01,81440.17,0.0,0.99841,0.0,0.1935]
[1777987521339,56.01,81427.58,0.0,0.99837,0.0,0.19692]
[1777987524355,56.01,81419.51,0.0,0.99835,0.0,0.19914]
[1777987525363,56.01,81409.43,0.0,0.99833,0.0,0.20194]
[1777987526371,56.01,81420.21,0.0,0.99836,0.0,0.19895]
[1777987527378,56.01,81426.38,0.0,0.99837,0.0,0.19725]
[1777987532956,56.01,81425.11,0.0,0.99838,0.0,0.19675]
[1777987534427,56.01,81428.35,0.0,0.99838,0.0,0.19587]
[1777987537450,56.01,81422.73,0.0,0.99837,0.0,0.1974]
[1777987541476,56.01,81412.88,0.0,0.99834,0.0,0.20012]
[1777987543027,56.01,81407.39,0.0,0.99833,0.0,0.20165]
[1777987547518,56.01,81401.46,0.0,0.99832,0.0,0.20331]
[1777987553097,56.01,81409.23,0.0,0.99834,0.0,0.20113]
[1777987555575,56.01,81411.02,0.0,0.99834,0.0,0.20064]
[1777987556581,56.01,81419.3,0.0,0.99836,0.0,0.19834]
[1777987557589,56.01,81424.21,0.0,0.99837,0.0,0.197]
[1777987559602,56.01,81426.81,0.0,0.99838,0.0,0.19629]
[1777987563174,56.01,81429.41,0.0,0.99839,0.0,0.19558]
[1777987566651,56.01,81433.53,0.0,0.9984,0.0,0.19446]
[1777987571686,56.01,81431.36,0.0,0.99839,0.0,0.19505]
[1777987576721,56.01,81426.4,0.0,0.99838,0.0,0.1964]
[1777987581757,56.01,81422.76,0.0,0.99837,0.0,0.19739]
[1777987586791,56.01,81422.53,0.0,0.99837,0.0,0.19746]
[1777987591826,56.01,81421.29,0.0,0.99837,0.0,0.19695]
[1777987596861,56.01,81416.48,0.0,0.99836,0.0,0.19827]
[1777987598874,56.01,81411.26,0.0,0.99835,0.0,0.19971]
[1777987599881,56.01,81401.28,0.0,0.99832,0.0,0.20249]
[1777987602903,56.01,81397.17,0.0,0.99831,0.0,0.20365]
[1777987607939,56.01,81399.54,0.0,0.99832,0.0,0.20298]
[1777987611966,56.01,81404.74,0.0,0.99833,0.0,0.20153]
[1777987617004,56.01,81418.29,0.0,0.99836,0.0,0.19777]
[1777987622036,56.01,81419.46,0.0,0.99837,0.0,0.19745]
[1777987627071,56.01,81415.88,0.0,0.99836,0.0,0.19843]
[1777987629085,56.01,81410.18,0.0,0.99834,0.0,0.20001]
[1777987632105,56.01,81415.27,0.0,0.99836,0.0,0.1986]
[1777987637141,56.01,81413.53,0.0,0.99835,0.0,0.19908]
[1777987642176,56.01,81411.6,0.0,0.99835,0.0,0.19962]
[1777987647211,56.01,81407.2,0.0,0.99834,0.0,0.20084]
[1777987652246,56.01,81406.13,0.0,0.99834,0.0,0.20028]
[1777987657280,56.01,81404.59,0.0,0.99834,0.0,0.2007]
[1777987662315,56.01,81404.63,0.0,0.99834,0.0,0.20069]
[1777987667351,56.01,81401.57,0.0,0.99833,0.0,0.20155]
[1777987670372,56.01,81395.31,0.0,0.99831,0.0,0.2033]
[1777987675407,56.01,81397.94,0.0,0.99832,0.0,0.20256]
[1777987680442,56.01,81400.14,0.0,0.99833,0.0,0.20195]
[1777987682463,56.01,81391.77,0.0,0.9983,0.0,0.2043]
[1777987684470,56.01,81385.93,0.0,0.99829,0.0,0.20596]
[1777987687491,56.01,81379.16,0.0,0.99827,0.0,0.2079]
[1777987692525,56.01,81373.3,0.0,0.99826,0.0,0.20959]
[1777987696554,56.01,81379.62,0.0,0.99827,0.0,0.20777]
[1777987701591,56.01,81378.46,0.0,0.99827,0.0,0.2081]
[1777987706624,56.01,81379.11,0.0,0.99827,0.0,0.20791]
[1777987711661,56.01,81380.66,0.0,0.99828,0.0,0.20659]
[1777987716698,56.01,81383.58,0.0,0.99829,0.0,0.20575]
[1777987720723,56.01,81390.83,0.0,0.99831,0.0,0.2037]
[1777987725758,56.01,81386.53,0.0,0.9983,0.0,0.20491]
[1777987730797,56.01,81389.13,0.0,0.9983,0.0,0.20418]
[1777987734404,56.01,81395.41,0.0,0.99832,0.0,0.20241]
[1777987736843,56.01,81461.48,0.0,0.99848,0.0,0.1846]
[1777987737848,56.01,81490.75,0.0,0.99855,0.0,0.17717]
[1777987738855,56.01,81489.19,0.0,0.99855,0.0,0.17755]
[1777987742882,56.01,81474.54,0.0,0.99851,0.0,0.18125]
[1777987743889,56.01,81467.55,0.0,0.9985,0.0,0.18303]
[1777987744895,56.01,81462.92,0.0,0.99849,0.0,0.18423]
[1777987749931,56.01,81464.8,0.0,0.99849,0.0,0.18374]
[1777987752952,56.01,81459.53,0.0,0.99848,0.0,0.1851]
[1777987753959,56.01,81457.45,0.0,0.99847,0.0,0.18564]
[1777987758994,56.01,81454.9,0.0,0.99847,0.0,0.18631]
[1777987764630,56.01,81443.15,0.0,0.99844,0.0,0.18939]
[1777987766047,56.01,81443.33,0.0,0.99844,0.0,0.18935]
[1777987769071,56.01,81435.0,0.0,0.99842,0.0,0.19156]
[1777987771086,56.01,81432.56,0.0,0.99842,0.0,0.19138]
[1777987776117,56.01,81430.59,0.0,0.99842,0.0,0.19191]
[1777987781155,56.01,81429.15,0.0,0.99841,0.0,0.19229]
[1777987782159,56.01,81435.28,0.0,0.99843,0.0,0.19066]
[1777987783165,56.01,81432.91,0.0,0.99842,0.0,0.19129]
[1777987784770,56.01,81429.88,0.0,0.99841,0.0,0.1921]
[1777987790215,56.01,81426.42,0.0,0.99841,0.0,0.19303]
[1777987795251,56.01,81424.31,0.0,0.9984,0.0,0.1936]
[1777987800290,56.01,81421.76,0.0,0.99839,0.0,0.19429]
[1777987802301,56.01,81409.61,0.0,0.99836,0.0,0.1976]
[1777987803308,56.01,81404.0,0.0,0.99835,0.0,0.19915]
[1777987804913,56.01,81411.61,0.0,0.99837,0.0,0.19705]
[1777987806329,56.01,81418.29,0.0,0.99839,0.0,0.19523]
[1777987807335,56.01,81424.86,0.0,0.9984,0.0,0.19345]
[1777987809351,56.01,81419.24,0.0,0.99839,0.0,0.19497]
[1777987810355,56.01,81406.14,0.0,0.99836,0.0,0.19856]
[1777987811366,56.01,81399.57,0.0,0.99834,0.0,0.20038]
[1777987812372,56.01,81398.41,0.0,0.99834,0.0,0.2007]
[1777987816400,56.01,81391.91,0.0,0.99832,0.0,0.20252]
[1777987821435,56.01,81389.32,0.0,0.99831,0.0,0.20325]
[1777987823452,56.01,81396.07,0.0,0.99833,0.0,0.20136]
[1777987825062,56.01,81388.98,0.0,0.99831,0.0,0.20335]
[1777987830501,56.01,81385.89,0.0,0.9983,0.0,0.20422]
[1777987832524,56.01,81380.51,0.0,0.9983,0.0,0.20487]
[1777987834531,56.01,81369.51,0.0,0.99827,0.0,0.20802]
[1777987836546,56.01,81360.05,0.0,0.99824,0.0,0.21076]
[1777987837552,56.01,81358.86,0.0,0.99824,0.0,0.2111]
[1777987838559,56.01,81344.6,0.0,0.9982,0.0,0.2153]
[1777987840578,56.01,81336.77,0.0,0.99818,0.0,0.21763]
[1777987842593,56.01,81347.32,0.0,0.99821,0.0,0.21449]
[1777987843600,56.01,81339.41,0.0,0.99819,0.0,0.21684]
[1777987848634,56.01,81341.55,0.0,0.99819,0.0,0.21621]
[1777987852665,56.01,81356.57,0.0,0.99823,0.0,0.21177]
[1777987854677,56.01,81361.73,0.0,0.99825,0.0,0.21027]
[1777987858707,56.01,81366.63,0.0,0.99826,0.0,0.20885]
[1777987863740,56.01,81357.39,0.0,0.99823,0.0,0.21153]
[1777987865755,56.01,81344.34,0.0,0.9982,0.0,0.21538]
[1777987866761,56.01,81338.6,0.0,0.99818,0.0,0.21709]
[1777987868775,56.01,81350.6,0.0,0.99822,0.0,0.21352]
[1777987870796,56.01,81344.74,0.0,0.9982,0.0,0.21526]
[1777987875840,56.01,81361.24,0.0,0.99825,0.0,0.21041]
[1777987876832,56.01,81360.9,0.0,0.99824,0.0,0.21051]
[1777987877838,56.01,81367.96,0.0,0.99826,0.0,0.20846]
[1777987880862,56.01,81362.41,0.0,0.99825,0.0,0.21007]
[1777987882888,56.01,81377.44,0.0,0.99829,0.0,0.20574]
[1777987884898,56.01,81409.33,0.0,0.99837,0.0,0.19683]
[1777987888927,56.01,81419.15,0.0,0.99839,0.0,0.19415]
[1777987890940,56.01,81418.55,0.0,0.99839,0.0,0.19432]
[1777987895976,56.01,81417.0,0.0,0.9984,0.0,0.19389]
[1777987897999,56.01,81431.77,0.0,0.99843,0.0,0.18993]
[1777987898998,56.01,81446.48,0.0,0.99847,0.0,0.18606]
[1777987900011,56.01,81463.0,0.0,0.99851,0.0,0.1818]
[1777987901014,56.01,81467.38,0.0,0.99852,0.0,0.18068]
[1777987902020,56.01,81485.0,0.0,0.99856,0.0,0.17626]
[1777987904034,56.01,81488.21,0.0,0.99856,0.0,0.17546]
[1777987905041,56.01,81495.76,0.0,0.99858,0.0,0.1736]
[1777987906049,56.01,81502.15,0.0,0.99859,0.0,0.17204]
[1777987907087,56.01,81499.06,0.0,0.99859,0.0,0.17279]
[1777987911093,56.01,81493.73,0.0,0.99858,0.0,0.1741]
[1777987912100,56.01,81476.0,0.0,0.99854,0.0,0.1785]
[1777987913110,56.01,81468.52,0.0,0.99852,0.0,0.18039]
[1777987914114,56.01,81467.75,0.0,0.99852,0.0,0.18059]
[1777987916128,56.01,81474.23,0.0,0.99853,0.0,0.17895]
[1777987917135,56.01,81478.87,0.0,0.99854,0.0,0.17778]
[1777987920158,56.01,81495.66,0.0,0.99858,0.0,0.17362]
[1777987921163,56.01,81498.47,0.0,0.99859,0.0,0.17294]
[1777987922170,56.01,81500.67,0.0,0.99859,0.0,0.1724]
[1777987925191,56.01,81495.12,0.0,0.99858,0.0,0.17376]
[1777987927205,56.01,81488.69,0.0,0.99856,0.0,0.17534]
[1777987929220,56.01,81486.48,0.0,0.99856,0.0,0.17589]
[1777987931235,56.01,81479.6,0.0,0.99854,0.0,0.1776]
[1777987933249,56.01,81470.85,0.0,0.99852,0.0,0.1798]
[1777987934256,56.01,81459.23,0.0,0.9985,0.0,0.18276]
[1777987935876,56.01,81453.18,0.0,0.99848,0.0,0.18432]
[1777987936268,56.01,81453.18,0.0,0.99848,0.0,0.18432]
[1777987941303,56.01,81448.44,0.0,0.99847,0.0,0.18555]
[1777987944325,56.01,81445.61,0.0,0.99847,0.0,0.18629]
[1777987945947,56.01,81458.86,0.0,0.9985,0.0,0.18286]
[1777987947347,56.01,81429.43,0.0,0.99843,0.0,0.19056]
[1777987951376,56.01,81433.4,0.0,0.99844,0.0,0.18868]
[1777987952382,56.01,81433.46,0.0,0.99844,0.0,0.18866]
[1777987956028,56.01,81444.51,0.0,0.99847,0.0,0.18576]
[1777987956413,56.01,81444.51,0.0,0.99847,0.0,0.18576]
[1777987961448,56.01,81450.44,0.0,0.99848,0.0,0.18422]
[1777987966098,56.01,81460.4,0.0,0.99851,0.0,0.18166]
[1777987967490,56.01,81455.03,0.0,0.99849,0.0,0.18304]
[1777987968498,56.01,81449.91,0.0,0.99848,0.0,0.18436]
[1777987970512,56.01,81446.87,0.0,0.99848,0.0,0.18515]
[1777987974538,56.01,81438.95,0.0,0.99846,0.0,0.18722]
[1777987976169,56.01,81417.03,0.0,0.9984,0.0,0.19305]
[1777987976553,56.01,81416.71,0.0,0.9984,0.0,0.19313]
[1777987977560,56.01,81406.08,0.0,0.99838,0.0,0.19602]
[1777987978567,56.01,81397.55,0.0,0.99835,0.0,0.19836]
[1777987983601,56.01,81405.04,0.0,0.99837,0.0,0.1963]
[1777987988640,56.01,81407.41,0.0,0.99838,0.0,0.19566]
[1777987989649,56.01,81420.04,0.0,0.99841,0.0,0.19224]
[1777987990652,56.01,81441.47,0.0,0.99846,0.0,0.18656]
[1777987995688,56.01,81439.52,0.0,0.99846,0.0,0.18707]
[1777987998709,56.01,81448.65,0.0,0.99848,0.0,0.18469]
[1777988000731,56.01,81450.71,0.0,0.99848,0.0,0.18415]
[1777988001733,56.01,81445.18,0.0,0.99847,0.0,0.18559]
[1777988005760,56.01,81439.66,0.0,0.99846,0.0,0.18703]
[1777988008783,56.01,81451.84,0.0,0.99849,0.0,0.18386]
[1777988009790,56.01,81454.88,0.0,0.99849,0.0,0.18308]
[1777988011803,56.01,81457.55,0.0,0.99851,0.0,0.18159]
[1777988013818,56.01,81463.03,0.0,0.99852,0.0,0.1802]
[1777988015835,56.01,81470.14,0.0,0.99854,0.0,0.1784]
[1777988017846,56.01,81474.43,0.0,0.99855,0.0,0.17733]
[1777988022881,56.01,81483.25,0.0,0.99857,0.0,0.17513]
[1777988023894,56.01,81487.67,0.0,0.99858,0.0,0.17404]
[1777988024897,56.01,81482.15,0.0,0.99856,0.0,0.17541]
[1777988029935,56.01,81484.16,0.0,0.99857,0.0,0.17491]
[1777988030948,56.01,81476.11,0.0,0.99855,0.0,0.17691]
[1777988034967,56.01,81462.94,0.0,0.99852,0.0,0.18022]
[1777988040006,56.01,81460.47,0.0,0.99851,0.0,0.18085]
[1777988042017,56.01,81466.77,0.0,0.99853,0.0,0.17925]
[1777988043023,56.01,81472.11,0.0,0.99854,0.0,0.17791]
[1777988046044,56.01,81466.38,0.0,0.99853,0.0,0.17935]
[1777988047053,56.01,81460.52,0.0,0.99851,0.0,0.18083]
[1777988049068,56.01,81441.28,0.0,0.99847,0.0,0.18579]
[1777988052090,56.01,81446.43,0.0,0.99848,0.0,0.18445]
[1777988054104,56.01,81434.3,0.0,0.99845,0.0,0.18762]
[1777988055111,56.01,81434.22,0.0,0.99845,0.0,0.18764]
[1777988059140,56.01,81426.79,0.0,0.99843,0.0,0.1896]
[1777988060147,56.01,81418.23,0.0,0.99841,0.0,0.19189]
[1777988061156,56.01,81405.11,0.0,0.99838,0.0,0.19544]
[1777988062161,56.01,81402.49,0.0,0.99837,0.0,0.19615]
[1777988065182,56.01,81407.94,0.0,0.99839,0.0,0.19466]
[1777988069210,56.01,81402.19,0.0,0.99837,0.0,0.19623]
[1777988072231,56.01,81409.24,0.0,0.9984,0.0,0.19347]
[1777988075255,56.01,81411.11,0.0,0.9984,0.0,0.19296]
[1777988080287,56.01,81411.06,0.0,0.9984,0.0,0.19298]
[1777988085322,56.01,81418.68,0.0,0.99842,0.0,0.19093]
[1777988087339,56.01,81423.91,0.0,0.99843,0.0,0.18954]
[1777988089352,56.01,81431.19,0.0,0.99845,0.0,0.18761]
[1777988090358,56.01,81432.87,0.0,0.99846,0.0,0.18717]
[1777988092398,56.01,81424.54,0.0,0.99843,0.0,0.18937]
[1777988093423,56.01,81422.94,0.0,0.99843,0.0,0.1898]
[1777988099430,56.01,81423.11,0.0,0.99843,0.0,0.18975]
[1777988100444,56.01,81433.84,0.0,0.99846,0.0,0.18692]
[1777988102450,56.01,81428.39,0.0,0.99844,0.0,0.18835]
[1777988103457,56.01,81425.05,0.0,0.99844,0.0,0.18924]
[1777988107490,56.01,81401.69,0.0,0.99838,0.0,0.19552]
[1777988109509,56.01,81395.25,0.0,0.99836,0.0,0.19729]
[1777988110518,56.01,81378.55,0.0,0.99832,0.0,0.20193]
[1777988114546,56.01,81373.34,0.0,0.99831,0.0,0.2034]
[1777988117163,56.01,81378.4,0.0,0.99832,0.0,0.20197]
[1777988122602,56.01,81364.48,0.0,0.99828,0.0,0.20591]
[1777988124618,56.01,81357.06,0.0,0.99826,0.0,0.20805]
[1777988127639,56.01,81361.15,0.0,0.99827,0.0,0.20687]
[1777988128646,56.01,81377.86,0.0,0.99832,0.0,0.20212]
[1777988129651,56.01,81383.44,0.0,0.99833,0.0,0.20056]
[1777988131667,56.01,81376.83,0.0,0.99832,0.0,0.20154]
[1777988133681,56.01,81374.46,0.0,0.99832,0.0,0.20221]
[1777988137339,56.01,81401.66,0.0,0.99839,0.0,0.19468]
[1777988137712,56.01,81402.18,0.0,0.99839,0.0,0.19454]
[1777988139725,56.01,81406.0,0.0,0.9984,0.0,0.1935]
[1777988143756,56.01,81413.09,0.0,0.99841,0.0,0.19159]
[1777988147408,56.01,81406.11,0.0,0.9984,0.0,0.19347]
[1777988152817,56.01,81406.62,0.0,0.9984,0.0,0.19334]
[1777988155838,56.01,81409.57,0.0,0.99841,0.0,0.19254]
[1777988158859,56.01,81423.47,0.0,0.99844,0.0,0.18883]
[1777988161882,56.01,81435.32,0.0,0.99847,0.0,0.18571]
[1777988162891,56.01,81435.32,0.0,0.99847,0.0,0.18571]
[1777988165909,56.01,81430.31,0.0,0.99846,0.0,0.18703]
[1777988170949,56.01,81432.27,0.0,0.99846,0.0,0.18651]
[1777988173966,56.01,81424.79,0.0,0.99844,0.0,0.18848]
[1777988179001,56.01,81428.52,0.0,0.99845,0.0,0.1875]
[1777988184041,56.01,81430.48,0.0,0.99846,0.0,0.18698]
[1777988185047,56.01,81440.51,0.0,0.99848,0.0,0.18437]
[1777988187061,56.01,81446.82,0.0,0.99849,0.0,0.18274]
[1777988192099,56.01,81444.72,0.0,0.9985,0.0,0.18247]
[1777988194113,56.01,81437.1,0.0,0.99848,0.0,0.18444]
[1777988195119,56.01,81433.99,0.0,0.99847,0.0,0.18525]
[1777988197134,56.01,81429.38,0.0,0.99846,0.0,0.18645]
[1777988201165,56.01,81424.65,0.0,0.99845,0.0,0.18769]
[1777988206203,56.01,81422.49,0.0,0.99844,0.0,0.18826]
[1777988208212,56.01,81415.72,0.0,0.99843,0.0,0.19006]
[1777988213248,56.01,81417.78,0.0,0.99843,0.0,0.18951]
[1777988218293,56.01,81419.82,0.0,0.99844,0.0,0.18897]
[1777988219301,56.01,81425.85,0.0,0.99845,0.0,0.18738]
[1777988220302,56.01,81423.71,0.0,0.99845,0.0,0.18794]
[1777988222317,56.01,81429.53,0.0,0.99846,0.0,0.18641]
[1777988225338,56.01,81420.57,0.0,0.99844,0.0,0.18877]
[1777988226345,56.01,81418.31,0.0,0.99843,0.0,0.18937]
[1777988228360,56.01,81413.54,0.0,0.99842,0.0,0.19064]
[1777988233408,56.01,81382.18,0.0,0.99834,0.0,0.19918]
[1777988234415,56.01,81368.8,0.0,0.99831,0.0,0.20293]
[1777988235421,56.01,81367.81,0.0,0.99831,0.0,0.20321]
[1777988239449,56.01,81375.49,0.0,0.99833,0.0,0.20105]
[1777988240456,56.01,81380.68,0.0,0.99834,0.0,0.1996]
[1777988245492,56.01,81373.58,0.0,0.99832,0.0,0.20158]
[1777988250527,56.01,81384.36,0.0,0.99835,0.0,0.19858]
[1777988251533,56.01,81386.35,0.0,0.99836,0.0,0.19717]
[1777988256569,56.01,81383.49,0.0,0.99835,0.0,0.19796]
[1777988261612,56.01,81392.98,0.0,0.99838,0.0,0.19535]
[1777988262616,56.01,81387.09,0.0,0.99836,0.0,0.19697]
[1777988263622,56.01,81385.17,0.0,0.99836,0.0,0.19749]
[1777988268659,56.01,81387.04,0.0,0.99836,0.0,0.19698]
[1777988270672,56.01,81381.99,0.0,0.99835,0.0,0.19837]
[1777988275709,56.01,81380.01,0.0,0.99834,0.0,0.19892]
[1777988280747,56.01,81380.46,0.0,0.99835,0.0,0.1988]
[1777988284774,56.01,81348.47,0.0,0.99826,0.0,0.20785]
[1777988285781,56.01,81345.95,0.0,0.99826,0.0,0.20858]
[1777988289808,56.01,81352.28,0.0,0.99827,0.0,0.20675]
[1777988290817,56.01,81358.35,0.0,0.99829,0.0,0.20501]
[1777988291826,56.01,81360.29,0.0,0.99829,0.0,0.20446]
[1777988293838,56.01,81363.29,0.0,0.9983,0.0,0.20361]
[1777988298872,56.01,81360.89,0.0,0.9983,0.0,0.20429]
[1777988302899,56.01,81369.48,0.0,0.99832,0.0,0.20186]
[1777988303906,56.01,81375.45,0.0,0.99833,0.0,0.20019]
[1777988308945,56.01,81375.92,0.0,0.99833,0.0,0.20006]
[1777988311962,56.01,81355.46,0.0,0.99829,0.0,0.20496]
[1777988312970,56.01,81350.91,0.0,0.99828,0.0,0.20626]
[1777988318639,56.01,81368.82,0.0,0.99832,0.0,0.20118]
[1777988321034,56.01,81373.13,0.0,0.99833,0.0,0.19997]
[1777988323045,56.01,81378.03,0.0,0.99835,0.0,0.19861]
[1777988328711,56.01,81374.49,0.0,0.99834,0.0,0.19959]
[1777988331110,56.01,81363.69,0.0,0.99831,0.0,0.20262]
[1777988332110,56.01,81357.92,0.0,0.99829,0.0,0.20425]
[1777988334126,56.01,81351.07,0.0,0.99828,0.0,0.20621]
[1777988339159,56.01,81351.51,0.0,0.99828,0.0,0.20608]
[1777988344192,56.01,81338.93,0.0,0.99824,0.0,0.20972]
[1777988348220,56.01,81363.8,0.0,0.99831,0.0,0.20259]
[1777988353255,56.01,81366.46,0.0,0.99832,0.0,0.20184]
[1777988357305,56.01,81379.03,0.0,0.99835,0.0,0.19833]
[1777988358302,56.01,81379.59,0.0,0.99835,0.0,0.19818]
[1777988363330,56.01,81372.59,0.0,0.99833,0.0,0.20012]
[1777988365345,56.01,81364.13,0.0,0.99831,0.0,0.2025]
[1777988367444,56.01,81357.13,0.0,0.99829,0.0,0.20448]
[1777988369415,56.01,81370.38,0.0,0.99833,0.0,0.20074]
[1777988370424,56.01,81375.04,0.0,0.99834,0.0,0.19944]
[1777988374451,56.01,81370.37,0.0,0.99833,0.0,0.19987]
[1777988376463,56.01,81377.25,0.0,0.99835,0.0,0.19796]
[1777988381500,56.01,81371.72,0.0,0.99834,0.0,0.1995]
[1777988386535,56.01,81369.45,0.0,0.99833,0.0,0.20013]
[1777988390569,56.01,81358.1,0.0,0.9983,0.0,0.20332]
[1777988391576,56.01,81354.82,0.0,0.99829,0.0,0.20425]
[1777988392579,56.01,81337.89,0.0,0.99825,0.0,0.20912]
[1777988393586,56.01,81330.9,0.0,0.99823,0.0,0.21116]
[1777988394594,56.01,81327.86,0.0,0.99822,0.0,0.21205]
[1777988397614,56.01,81322.0,0.0,0.99821,0.0,0.21378]
[1777988399628,56.01,81313.42,0.0,0.99818,0.0,0.21634]
[1777988400635,56.01,81308.21,0.0,0.99817,0.0,0.2179]
[1777988401644,56.01,81304.0,0.0,0.99815,0.0,0.21917]
[1777988402660,56.01,81289.47,0.0,0.99811,0.0,0.22361]
[1777988403655,56.01,81285.32,0.0,0.9981,0.0,0.22489]
[1777988404663,56.01,81280.28,0.0,0.99809,0.0,0.22646]
[1777988405672,56.01,81269.44,0.0,0.99805,0.0,0.22986]
[1777988406676,56.01,81266.89,0.0,0.99805,0.0,0.23067]
[1777988408692,56.01,81258.62,0.0,0.99802,0.0,0.2333]
[1777988409698,56.01,81255.76,0.0,0.99801,0.0,0.23422]
[1777988411731,56.01,81252.96,0.0,0.99801,0.0,0.23512]
[1777988413732,56.01,81241.58,0.0,0.99797,0.0,0.23881]
[1777988415754,56.01,81238.74,0.0,0.99796,0.0,0.23974]
[1777988417762,56.01,81225.21,0.0,0.99792,0.0,0.24421]
[1777988418769,56.01,81229.35,0.0,0.99793,0.0,0.24284]
[1777988423806,56.01,81246.14,0.0,0.99798,0.0,0.23732]
[1777988425820,56.01,81249.49,0.0,0.99799,0.0,0.23624]
[1777988427838,56.01,81239.71,0.0,0.99796,0.0,0.23942]
[1777988429849,56.01,81227.13,0.0,0.99793,0.0,0.24357]
[1777988431862,56.01,81220.43,0.0,0.99791,0.0,0.24479]
[1777988432873,56.01,81217.87,0.0,0.9979,0.0,0.24565]
[1777988436897,56.01,81210.52,0.0,0.99788,0.0,0.24812]
[1777988437903,56.01,81204.29,0.0,0.99786,0.0,0.25024]
[1777988438911,56.01,81190.55,0.0,0.99782,0.0,0.25496]
[1777988439918,56.01,81190.19,0.0,0.99781,0.0,0.25508]
[1777988443089,56.01,81174.56,0.0,0.99776,0.0,0.26055]
[1777988444095,56.01,81181.8,0.0,0.99779,0.0,0.258]
[1777988445102,56.01,81182.54,0.0,0.99779,0.0,0.25775]
[1777988447117,56.01,81189.71,0.0,0.99781,0.0,0.25525]
[1777988449599,56.01,81199.52,0.0,0.99785,0.0,0.25187]
[1777988451151,56.01,81210.18,0.0,0.99788,0.0,0.24824]
[1777988452159,56.01,81244.43,0.0,0.99799,0.0,0.23689]
[1777988453164,56.01,81247.05,0.0,0.998,0.0,0.23604]
[1777988456184,56.01,81240.09,0.0,0.99797,0.0,0.2383]
[1777988457190,56.01,81238.0,0.0,0.99797,0.0,0.23898]
[1777988462229,56.01,81235.32,0.0,0.99796,0.0,0.23986]
[1777988464258,56.01,81241.63,0.0,0.99798,0.0,0.2378]
[1777988465252,56.01,81253.72,0.0,0.99802,0.0,0.23389]
[1777988466258,56.01,81270.59,0.0,0.99807,0.0,0.22853]
[1777988467263,56.01,81278.76,0.0,0.99809,0.0,0.22598]
[1777988468270,56.01,81281.66,0.0,0.9981,0.0,0.22508]
[1777988469751,56.01,81286.09,0.0,0.99811,0.0,0.2237]
[1777988471295,56.01,81276.99,0.0,0.99808,0.0,0.22653]
[1777988472298,56.01,81274.47,0.0,0.99808,0.0,0.22732]
[1777988476331,56.01,81267.86,0.0,0.99806,0.0,0.22939]
[1777988477335,56.01,81262.45,0.0,0.99804,0.0,0.2311]
[1777988479823,56.01,81258.49,0.0,0.99803,0.0,0.23236]
[1777988481362,56.01,81263.64,0.0,0.99805,0.0,0.23073]
[1777988483382,56.01,81270.59,0.0,0.99807,0.0,0.22853]
[1777988484385,56.01,81276.92,0.0,0.99808,0.0,0.22655]
[1777988485390,56.01,81281.46,0.0,0.9981,0.0,0.22514]
[1777988487406,56.01,81285.72,0.0,0.99811,0.0,0.22382]
[1777988492440,56.01,81283.21,0.0,0.99811,0.0,0.22365]
[1777988496468,56.01,81275.15,0.0,0.99809,0.0,0.22614]
[1777988498481,56.01,81270.0,0.0,0.99807,0.0,0.22775]
[1777988499964,56.01,81261.58,0.0,0.99805,0.0,0.23041]
[1777988503515,56.01,81256.07,0.0,0.99803,0.0,0.23216]
[1777988505529,56.01,81249.71,0.0,0.99801,0.0,0.2342]
[1777988506537,56.01,81248.21,0.0,0.99801,0.0,0.23468]
[1777988508556,56.01,81258.86,0.0,0.99804,0.0,0.23127]
[1777988510034,56.01,81274.58,0.0,0.99809,0.0,0.22632]
[1777988512583,56.01,81280.0,0.0,0.9981,0.0,0.22464]
[1777988517619,56.01,81280.27,0.0,0.9981,0.0,0.22455]
[1777988522653,56.01,81283.63,0.0,0.99811,0.0,0.22352]
[1777988527689,56.01,81281.01,0.0,0.9981,0.0,0.22432]
[1777988528695,56.01,81289.45,0.0,0.99813,0.0,0.22173]
[1777988530174,56.01,81292.58,0.0,0.99814,0.0,0.22077]
[1777988535746,56.01,81281.19,0.0,0.99811,0.0,0.22427]
[1777988536752,56.01,81281.01,0.0,0.9981,0.0,0.22432]
[1777988540805,56.01,81296.58,0.0,0.99815,0.0,0.21955]
[1777988541787,56.01,81304.65,0.0,0.99817,0.0,0.21712]
[1777988542797,56.01,81309.88,0.0,0.99819,0.0,0.21555]
[1777988545820,56.01,81314.93,0.0,0.9982,0.0,0.21405]
[1777988548836,56.01,81317.61,0.0,0.99821,0.0,0.21325]
[1777988551857,56.01,81311.5,0.0,0.9982,0.0,0.21415]
[1777988556893,56.01,81317.29,0.0,0.99821,0.0,0.21243]
[1777988557898,56.01,81323.61,0.0,0.99823,0.0,0.21058]
[1777988560920,56.01,81333.6,0.0,0.99826,0.0,0.20767]
[1777988561928,56.01,81338.08,0.0,0.99827,0.0,0.20638]
[1777988566967,56.01,81356.9,0.0,0.99832,0.0,0.20103]
[1777988567969,56.01,81357.94,0.0,0.99832,0.0,0.20074]
[1777988569984,56.01,81350.69,0.0,0.9983,0.0,0.20279]
[1777988571001,56.01,81340.79,0.0,0.99828,0.0,0.2056]
[1777988572015,56.01,81325.27,0.0,0.99824,0.0,0.21009]
[1777988573025,56.01,81320.23,0.0,0.99822,0.0,0.21157]
[1777988575033,56.01,81316.71,0.0,0.99821,0.0,0.21261]
[1777988580071,56.01,81323.54,0.0,0.99823,0.0,0.2106]
[1777988581080,56.01,81322.66,0.0,0.99823,0.0,0.21086]
[1777988582082,56.01,81337.25,0.0,0.99827,0.0,0.20662]
[1777988583090,56.01,81339.54,0.0,0.99827,0.0,0.20596]
[1777988586111,56.01,81332.74,0.0,0.99826,0.0,0.20792]
[1777988587117,56.01,81322.96,0.0,0.99823,0.0,0.21077]
[1777988588125,56.01,81324.28,0.0,0.99823,0.0,0.21038]
[1777988592153,56.01,81329.51,0.0,0.99825,0.0,0.20886]
[1777988595180,56.01,81369.33,0.0,0.99835,0.0,0.19757]
[1777988596184,56.01,81369.33,0.0,0.99835,0.0,0.19757]
[1777988597193,56.01,81369.04,0.0,0.99835,0.0,0.19765]
[1777988601220,56.01,81376.93,0.0,0.99837,0.0,0.19548]
[1777988605254,56.01,81361.97,0.0,0.99833,0.0,0.19962]
[1777988606284,56.01,81353.09,0.0,0.99831,0.0,0.20211]
[1777988611290,56.01,81356.68,0.0,0.99833,0.0,0.20022]
[1777988614313,56.01,81348.03,0.0,0.9983,0.0,0.20266]
[1777988616326,56.01,81341.92,0.0,0.99829,0.0,0.20439]
[1777988619346,56.01,81337.58,0.0,0.99828,0.0,0.20563]
[1777988624381,56.01,81332.03,0.0,0.99826,0.0,0.20723]
[1777988629415,56.01,81333.86,0.0,0.99827,0.0,0.2067]
[1777988633444,56.01,81339.74,0.0,0.99828,0.0,0.20502]
[1777988638478,56.01,81342.16,0.0,0.99829,0.0,0.20433]
[1777988639486,56.01,81348.62,0.0,0.99831,0.0,0.20249]
[1777988643514,56.01,81356.05,0.0,0.99833,0.0,0.2004]
[1777988644523,56.01,81361.55,0.0,0.99834,0.0,0.19887]
[1777988645530,56.01,81368.53,0.0,0.99836,0.0,0.19693]
[1777988646536,56.01,81374.77,0.0,0.99837,0.0,0.19522]
[1777988648550,56.01,81382.25,0.0,0.99839,0.0,0.19318]
[1777988649556,56.01,81371.19,0.0,0.99836,0.0,0.1962]
[1777988651050,56.01,81370.17,0.0,0.99836,0.0,0.19648]
[1777988651571,56.01,81370.21,0.0,0.99836,0.0,0.19647]
[1777988654591,56.01,81362.36,0.0,0.99834,0.0,0.19864]
[1777988657620,56.01,81356.06,0.0,0.99833,0.0,0.2004]
[1777988659626,56.01,81364.35,0.0,0.99835,0.0,0.19809]
[1777988664662,56.01,81370.24,0.0,0.99836,0.0,0.19646]
[1777988666677,56.01,81359.85,0.0,0.99834,0.0,0.19934]
[1777988671711,56.01,81356.68,0.0,0.99833,0.0,0.19936]
[1777988676746,56.01,81360.56,0.0,0.99834,0.0,0.19828]
[1777988681781,56.01,81357.79,0.0,0.99834,0.0,0.19905]
[1777988687004,56.01,81367.34,0.0,0.99836,0.0,0.1964]
[1777988688014,56.01,81372.52,0.0,0.99837,0.0,0.19498]
[1777988691329,56.01,81365.46,0.0,0.99836,0.0,0.19692]
[1777988697077,56.01,81362.08,0.0,0.99835,0.0,0.19785]
[1777988698084,56.01,81356.35,0.0,0.99833,0.0,0.19945]
[1777988699091,56.01,81355.1,0.0,0.99833,0.0,0.1998]
[1777988701399,56.01,81361.94,0.0,0.99835,0.0,0.19789]
[1777988704128,56.01,81368.55,0.0,0.99836,0.0,0.19607]
[1777988708156,56.01,81377.78,0.0,0.99839,0.0,0.19355]
[1777988709163,56.01,81381.85,0.0,0.9984,0.0,0.19244]
[1777988711469,56.01,81375.6,0.0,0.99838,0.0,0.19414]
[1777988714201,56.01,81370.49,0.0,0.99837,0.0,0.19554]
[1777988715208,56.01,81362.93,0.0,0.99835,0.0,0.19762]
[1777988716215,56.01,81366.95,0.0,0.99836,0.0,0.19651]
[1777988718229,56.01,81373.46,0.0,0.99838,0.0,0.19472]
[1777988723264,56.01,81379.38,0.0,0.99839,0.0,0.19311]
[1777988728299,56.01,81383.21,0.0,0.9984,0.0,0.19208]
[1777988731621,56.01,81373.86,0.0,0.99839,0.0,0.19376]
[1777988735353,56.01,81388.65,0.0,0.99842,0.0,0.18978]
[1777988736362,56.01,81391.47,0.0,0.99843,0.0,0.18902]
[1777988741695,56.01,81388.01,0.0,0.99842,0.0,0.18995]
[1777988747445,56.01,81391.24,0.0,0.99843,0.0,0.18909]
[1777988752478,56.01,81392.04,0.0,0.99843,0.0,0.18887]
[1777988755499,56.01,81398.66,0.0,0.99845,0.0,0.18712]
[1777988756527,56.01,81416.44,0.0,0.99849,0.0,0.18248]
[1777988757609,56.01,81416.79,0.0,0.99849,0.0,0.18239]
[1777988758536,56.01,81427.48,0.0,0.99851,0.0,0.17966]
[1777988761835,56.01,81432.13,0.0,0.99853,0.0,0.17848]
[1777988763572,56.01,81438.9,0.0,0.99854,0.0,0.17677]
[1777988765585,56.01,81455.03,0.0,0.99858,0.0,0.17277]
[1777988767600,56.01,81449.4,0.0,0.99856,0.0,0.17416]
[1777988768606,56.01,81444.03,0.0,0.99855,0.0,0.17549]
[1777988770621,56.01,81437.65,0.0,0.99854,0.0,0.17709]
[1777988771909,56.01,81449.7,0.0,0.99857,0.0,0.17408]
[1777988772637,56.01,81449.7,0.0,0.99857,0.0,0.17408]
[1777988774651,56.01,81460.81,0.0,0.99859,0.0,0.17136]
[1777988775658,56.01,81455.76,0.0,0.99858,0.0,0.17259]
[1777988777672,56.01,81445.77,0.0,0.99856,0.0,0.17506]
[1777988778679,56.01,81459.45,0.0,0.99859,0.0,0.17169]
[1777988779685,56.01,81469.53,0.0,0.99861,0.0,0.16924]
[1777988781984,56.01,81477.39,0.0,0.99863,0.0,0.16736]
[1777988782717,56.01,81477.39,0.0,0.99863,0.0,0.16736]
[1777988783723,56.01,81471.17,0.0,0.99861,0.0,0.16885]
[1777988787751,56.01,81477.69,0.0,0.99863,0.0,0.16728]
[1777988789766,56.01,81472.83,0.0,0.99862,0.0,0.16845]
[1777988792054,56.01,81452.71,0.0,0.99858,0.0,0.17256]
[1777988792788,56.01,81452.71,0.0,0.99858,0.0,0.17256]
[1777988797822,56.01,81448.38,0.0,0.99857,0.0,0.17363]
[1777988800843,56.01,81445.25,0.0,0.99856,0.0,0.1744]
[1777988804871,56.01,81439.23,0.0,0.99855,0.0,0.1759]
[1777988808908,56.01,81422.45,0.0,0.99851,0.0,0.18013]
[1777988809912,56.01,81413.7,0.0,0.99849,0.0,0.18238]
[1777988814949,56.01,81416.64,0.0,0.9985,0.0,0.18162]
[1777988815957,56.01,81422.76,0.0,0.99851,0.0,0.18006]
[1777988816964,56.01,81436.15,0.0,0.99854,0.0,0.17667]
[1777988818977,56.01,81442.3,0.0,0.99856,0.0,0.17514]
[1777988822264,56.01,81447.98,0.0,0.99857,0.0,0.17373]
[1777988825023,56.01,81455.16,0.0,0.99858,0.0,0.17196]
[1777988826027,56.01,81462.7,0.0,0.9986,0.0,0.17013]
[1777988827034,56.01,81462.7,0.0,0.9986,0.0,0.17013]
[1777988828042,56.01,81467.93,0.0,0.99861,0.0,0.16886]
[1777988832334,56.01,81476.0,0.0,0.99863,0.0,0.16693]
[1777988835090,56.01,81477.49,0.0,0.99863,0.0,0.16658]
[1777988837104,56.01,81481.81,0.0,0.99864,0.0,0.16555]
[1777988839118,56.01,81486.1,0.0,0.99865,0.0,0.16454]
[1777988842406,56.01,81475.33,0.0,0.99863,0.0,0.16709]
[1777988844169,56.01,81457.39,0.0,0.99859,0.0,0.17142]
[1777988846175,56.01,81476.24,0.0,0.99863,0.0,0.16687]
[1777988847191,56.01,81481.16,0.0,0.99864,0.0,0.16571]
[1777988852490,56.01,81482.63,0.0,0.99865,0.0,0.16461]
[1777988856244,56.01,81477.54,0.0,0.99864,0.0,0.16581]
[1777988859265,56.01,81471.66,0.0,0.99863,0.0,0.16721]
[1777988862560,56.01,81464.4,0.0,0.99861,0.0,0.16895]
[1777988864302,56.01,81459.39,0.0,0.9986,0.0,0.17016]
[1777988866314,56.01,81457.93,0.0,0.9986,0.0,0.17052]
[1777988871354,56.01,81470.83,0.0,0.99862,0.0,0.16741]
[1777988872361,56.01,81477.82,0.0,0.99864,0.0,0.16574]
[1777988873368,56.01,81503.1,0.0,0.99869,0.0,0.15985]
[1777988874378,56.01,81503.41,0.0,0.99869,0.0,0.15978]
[1777988878409,56.01,81497.65,0.0,0.99868,0.0,0.16111]
[1777988881429,56.01,81496.35,0.0,0.99868,0.0,0.16141]
[1777988886465,56.01,81490.52,0.0,0.99867,0.0,0.16276]
[1777988888479,56.01,81505.24,0.0,0.9987,0.0,0.15936]
[1777988889486,56.01,81507.97,0.0,0.9987,0.0,0.15874]
[1777988892507,56.01,81510.16,0.0,0.99871,0.0,0.15824]
[1777988896537,56.01,81518.15,0.0,0.99872,0.0,0.15644]
[1777988897543,56.01,81518.63,0.0,0.99872,0.0,0.15633]
[1777988900564,56.01,81500.54,0.0,0.99869,0.0,0.16044]
[1777988901572,56.01,81497.75,0.0,0.99868,0.0,0.16108]
[1777988902579,56.01,81491.17,0.0,0.99867,0.0,0.16261]
[1777988903586,56.01,81478.48,0.0,0.99864,0.0,0.16559]
[1777988907614,56.01,81483.81,0.0,0.99865,0.0,0.16433]
[1777988910637,56.01,81477.73,0.0,0.99864,0.0,0.16577]
[1777988911648,56.01,81470.59,0.0,0.99863,0.0,0.16671]
[1777988912649,56.01,81484.12,0.0,0.99866,0.0,0.16351]
[1777988913661,56.01,81490.64,0.0,0.99867,0.0,0.16199]
[1777988914667,56.01,81498.14,0.0,0.99869,0.0,0.16026]
[1777988915674,56.01,81499.05,0.0,0.99869,0.0,0.16005]
[1777988916685,56.01,81498.28,0.0,0.99869,0.0,0.16023]
[1777988919706,56.01,81530.76,0.0,0.99875,0.0,0.15292]
[1777988920709,56.01,81536.98,0.0,0.99877,0.0,0.15155]
[1777988921719,56.01,81540.01,0.0,0.99877,0.0,0.15089]
[1777988923734,56.01,81553.81,0.0,0.9988,0.0,0.14791]
[1777988925748,56.01,81552.81,0.0,0.9988,0.0,0.14812]
[1777988927762,56.01,81559.92,0.0,0.99881,0.0,0.14661]
[1777988928781,56.01,81561.38,0.0,0.99881,0.0,0.1463]
[1777988929779,56.01,81576.14,0.0,0.99884,0.0,0.1432]
[1777988931801,56.01,81581.1,0.0,0.99885,0.0,0.14217]
[1777988933078,56.01,81553.37,0.0,0.9988,0.0,0.148]
[1777988934824,56.01,81549.47,0.0,0.99879,0.0,0.14884]
[1777988936845,56.01,81562.44,0.0,0.99882,0.0,0.14607]
[1777988937847,56.01,81564.81,0.0,0.99882,0.0,0.14557]
[1777988939861,56.01,81569.9,0.0,0.99883,0.0,0.1445]
[1777988944895,56.01,81573.34,0.0,0.99884,0.0,0.14378]
[1777988946910,56.01,81566.4,0.0,0.99882,0.0,0.14524]
[1777988947917,56.01,81550.45,0.0,0.99879,0.0,0.14863]
[1777988948924,56.01,81550.68,0.0,0.99879,0.0,0.14858]
[1777988949933,56.01,81541.92,0.0,0.99878,0.0,0.15047]
[1777988950939,56.01,81533.1,0.0,0.99876,0.0,0.1524]
[1777988951945,56.01,81540.3,0.0,0.99877,0.0,0.15083]
[1777988953225,56.01,81545.64,0.0,0.99878,0.0,0.14967]
[1777988955973,56.01,81553.92,0.0,0.9988,0.0,0.14789]
[1777988961007,56.01,81556.05,0.0,0.9988,0.0,0.14743]
[1777988963295,56.01,81548.53,0.0,0.99879,0.0,0.14904]
[1777988969070,56.01,81572.17,0.0,0.99883,0.0,0.14403]
[1777988970075,56.01,81586.55,0.0,0.99886,0.0,0.14105]
[1777988975110,56.01,81587.11,0.0,0.99887,0.0,0.14028]
[1777988978131,56.01,81581.27,0.0,0.99886,0.0,0.14147]
[1777988980146,56.01,81588.26,0.0,0.99887,0.0,0.14004]
[1777988985182,56.01,81588.85,0.0,0.99887,0.0,0.13992]
[1777988990217,56.01,81586.22,0.0,0.99887,0.0,0.14046]
[1777988995252,56.01,81586.64,0.0,0.99887,0.0,0.14037]
[1777988997267,56.01,81580.13,0.0,0.99885,0.0,0.14171]
[1777989002324,56.01,81584.68,0.0,0.99886,0.0,0.14077]
[1777989003576,56.01,81589.51,0.0,0.99887,0.0,0.13979]
[1777989004327,56.01,81589.51,0.0,0.99887,0.0,0.13979]
[1777989009362,56.01,81589.08,0.0,0.99887,0.0,0.13988]
[1777989013653,56.01,81608.99,0.0,0.99891,0.0,0.13588]
[1777989014398,56.01,81609.11,0.0,0.99891,0.0,0.13585]
[1777989016418,56.01,81599.11,0.0,0.99889,0.0,0.13785]
[1777989017420,56.01,81593.8,0.0,0.99888,0.0,0.13892]
[1777989020441,56.01,81601.44,0.0,0.99889,0.0,0.13738]
[1777989022455,56.01,81609.78,0.0,0.99891,0.0,0.13572]
[1777989023727,56.01,81603.61,0.0,0.9989,0.0,0.13695]
[1777989029504,56.01,81603.55,0.0,0.9989,0.0,0.13696]
[1777989034553,56.01,81602.02,0.0,0.9989,0.0,0.13662]
[1777989035554,56.01,81592.76,0.0,0.99888,0.0,0.13848]
[1777989036560,56.01,81587.86,0.0,0.99887,0.0,0.13947]
[1777989041596,56.01,81587.06,0.0,0.99887,0.0,0.13963]
[1777989046631,56.01,81585.52,0.0,0.99887,0.0,0.13994]
[1777989047638,56.01,81569.42,0.0,0.99884,0.0,0.14326]
[1777989049652,56.01,81562.68,0.0,0.99883,0.0,0.14467]
[1777989053942,56.01,81539.69,0.0,0.99878,0.0,0.14957]
[1777989054686,56.01,81540.05,0.0,0.99878,0.0,0.14949]
[1777989056701,56.01,81535.17,0.0,0.99877,0.0,0.15055]
[1777989058714,56.01,81541.89,0.0,0.99879,0.0,0.14909]
[1777989064014,56.01,81522.51,0.0,0.99875,0.0,0.15332]
[1777989064770,56.01,81522.48,0.0,0.99875,0.0,0.15333]
[1777989066784,56.01,81513.2,0.0,0.99873,0.0,0.1554]
[1777989071820,56.01,81506.21,0.0,0.99872,0.0,0.15697]
[1777989076856,56.01,81504.58,0.0,0.99871,0.0,0.15734]
[1777989077864,56.01,81495.66,0.0,0.9987,0.0,0.15937]
[1777989078871,56.01,81491.86,0.0,0.99869,0.0,0.16024]
[1777989081919,56.01,81495.07,0.0,0.99869,0.0,0.1595]
[1777989082903,56.01,81508.75,0.0,0.99872,0.0,0.15639]
[1777989083911,56.01,81544.82,0.0,0.99879,0.0,0.14846]
[1777989084917,56.01,81545.67,0.0,0.99879,0.0,0.14828]
[1777989087939,56.01,81556.58,0.0,0.99882,0.0,0.14595]
[1777989088947,56.01,81558.0,0.0,0.99882,0.0,0.14565]
[1777989093979,56.01,81560.63,0.0,0.99883,0.0,0.14442]
[1777989097000,56.01,81555.57,0.0,0.99882,0.0,0.14549]
[1777989101028,56.01,81547.34,0.0,0.9988,0.0,0.14723]
[1777989106063,56.01,81549.38,0.0,0.99881,0.0,0.1468]
[1777989109084,56.01,81551.85,0.0,0.99881,0.0,0.14627]
[1777989114382,56.01,81546.7,0.0,0.9988,0.0,0.14737]
[1777989117144,56.01,81544.84,0.0,0.9988,0.0,0.14777]
[1777989122179,56.01,81546.06,0.0,0.9988,0.0,0.14751]
[1777989124452,56.01,81558.18,0.0,0.99882,0.0,0.14494]
[1777989126209,56.01,81559.32,0.0,0.99883,0.0,0.1447]
[1777989127218,56.01,81553.07,0.0,0.99881,0.0,0.14601]
[1777989128224,56.01,81547.32,0.0,0.9988,0.0,0.14724]
[1777989129231,56.01,81545.14,0.0,0.9988,0.0,0.1477]
[1777989134522,56.01,81534.69,0.0,0.99878,0.0,0.14995]
[1777989135272,56.01,81534.69,0.0,0.99878,0.0,0.14995]
[1777989139300,56.01,81533.21,0.0,0.99878,0.0,0.15027]
[1777989144593,56.01,81544.43,0.0,0.9988,0.0,0.14785]
[1777989146350,56.01,81548.41,0.0,0.99881,0.0,0.147]
[1777989150377,56.01,81561.87,0.0,0.99883,0.0,0.14416]
[1777989151385,56.01,81563.19,0.0,0.99884,0.0,0.14321]
[1777989156419,56.01,81560.13,0.0,0.99883,0.0,0.14385]
[1777989161456,56.01,81557.07,0.0,0.99883,0.0,0.14449]
[1777989164736,56.01,81542.38,0.0,0.9988,0.0,0.1476]
[1777989168505,56.01,81547.95,0.0,0.99881,0.0,0.14642]
[1777989173539,56.01,81545.17,0.0,0.99881,0.0,0.14701]
[1777989174805,56.01,81535.57,0.0,0.99879,0.0,0.14907]
[1777989178575,56.01,81532.23,0.0,0.99878,0.0,0.14979]
[1777989182609,56.01,81520.47,0.0,0.99876,0.0,0.15236]
[1777989183616,56.01,81512.93,0.0,0.99874,0.0,0.15403]
[1777989184875,56.01,81506.96,0.0,0.99873,0.0,0.15536]
[1777989190670,56.01,81501.98,0.0,0.99872,0.0,0.15648]
[1777989193687,56.01,81513.37,0.0,0.99874,0.0,0.15393]
[1777989194946,56.01,81511.82,0.0,0.99874,0.0,0.15427]
[1777989196707,56.01,81506.13,0.0,0.99873,0.0,0.15555]
[1777989197715,56.01,81508.37,0.0,0.99873,0.0,0.15504]
[1777989202749,56.01,81503.72,0.0,0.99872,0.0,0.15609]
[1777989205017,56.01,81494.27,0.0,0.9987,0.0,0.15823]
[1777989206778,56.01,81494.47,0.0,0.9987,0.0,0.15818]
[1777989209798,56.01,81483.24,0.0,0.99868,0.0,0.16075]
[1777989211815,56.01,81478.8,0.0,0.99868,0.0,0.16104]
[1777989215087,56.01,81489.72,0.0,0.9987,0.0,0.15853]
[1777989218862,56.01,81482.0,0.0,0.99868,0.0,0.1603]
[1777989219873,56.01,81480.26,0.0,0.99868,0.0,0.16071]
[1777989221912,56.01,81473.78,0.0,0.99867,0.0,0.16221]
[1777989222898,56.01,81464.08,0.0,0.99865,0.0,0.16448]
[1777989225177,56.01,81461.98,0.0,0.99864,0.0,0.16498]
[1777989225913,56.01,81461.98,0.0,0.99864,0.0,0.16498]
[1777989228935,56.01,81467.03,0.0,0.99865,0.0,0.16379]
[1777989233970,56.01,81460.41,0.0,0.99864,0.0,0.16535]
[1777989239005,56.01,81457.03,0.0,0.99863,0.0,0.16615]
[1777989244040,56.01,81456.98,0.0,0.99863,0.0,0.16616]
[1777989245047,56.01,81451.5,0.0,0.99862,0.0,0.16747]
[1777989246054,56.01,81444.86,0.0,0.99861,0.0,0.16907]
[1777989248068,56.01,81439.3,0.0,0.99859,0.0,0.17042]
[1777989251089,56.01,81433.66,0.0,0.99858,0.0,0.1718]
[1777989253103,56.01,81442.9,0.0,0.9986,0.0,0.16955]
[1777989254109,56.01,81445.01,0.0,0.99861,0.0,0.16904]
[1777989259145,56.01,81446.47,0.0,0.99861,0.0,0.16868]
[1777989264179,56.01,81449.54,0.0,0.99862,0.0,0.16794]
[1777989268210,56.01,81444.17,0.0,0.9986,0.0,0.16924]
[1777989273243,56.01,81446.33,0.0,0.99861,0.0,0.16795]
[1777989278278,56.01,81445.8,0.0,0.99861,0.0,0.16808]
[1777989280292,56.01,81438.25,0.0,0.9986,0.0,0.1699]
[1777989281299,56.01,81433.22,0.0,0.99859,0.0,0.17113]
[1777989284320,56.01,81427.58,0.0,0.99857,0.0,0.17251]
[1777989285603,56.01,81413.84,0.0,0.99854,0.0,0.17593]
[1777989287341,56.01,81410.35,0.0,0.99853,0.0,0.1768]
[1777989291371,56.01,81416.59,0.0,0.99855,0.0,0.17524]
[1777989293384,56.01,81404.8,0.0,0.99852,0.0,0.17821]
[1777989294396,56.01,81391.65,0.0,0.99849,0.0,0.18157]
[1777989295397,56.01,81382.06,0.0,0.99847,0.0,0.18405]
[1777989297412,56.01,81371.0,0.0,0.99844,0.0,0.18696]
[1777989298422,56.01,81369.12,0.0,0.99844,0.0,0.18746]
[1777989299438,56.01,81363.85,0.0,0.99842,0.0,0.18886]
[1777989300440,56.01,81351.6,0.0,0.99839,0.0,0.19216]
[1777989301446,56.01,81342.61,0.0,0.99837,0.0,0.19461]
[1777989302453,56.01,81343.64,0.0,0.99837,0.0,0.19433]
[1777989303482,56.01,81349.45,0.0,0.99839,0.0,0.19274]
[1777989304471,56.01,81355.51,0.0,0.9984,0.0,0.1911]
[1777989305754,56.01,81348.19,0.0,0.99838,0.0,0.19308]
[1777989306486,56.01,81341.68,0.0,0.99837,0.0,0.19486]
[1777989307497,56.01,81341.68,0.0,0.99837,0.0,0.19486]
[1777989308499,56.01,81337.88,0.0,0.99836,0.0,0.19591]
[1777989310513,56.01,81323.16,0.0,0.99832,0.0,0.20001]
[1777989311521,56.01,81320.89,0.0,0.99831,0.0,0.20065]
[1777989316556,56.01,81323.12,0.0,0.99832,0.0,0.20002]
[1777989321590,56.01,81324.81,0.0,0.99832,0.0,0.19954]
[1777989326626,56.01,81322.71,0.0,0.99832,0.0,0.20013]
[1777989331661,56.01,81327.88,0.0,0.99834,0.0,0.19781]
[1777989336696,56.01,81325.95,0.0,0.99833,0.0,0.19835]
[1777989338710,56.01,81332.39,0.0,0.99835,0.0,0.19656]
[1777989343745,56.01,81324.4,0.0,0.99833,0.0,0.19878]
[1777989344756,56.01,81322.59,0.0,0.99832,0.0,0.19929]
[1777989347780,56.01,81302.84,0.0,0.99827,0.0,0.20489]
[1777989348786,56.01,81281.52,0.0,0.99821,0.0,0.2111]
[1777989350063,56.01,81273.13,0.0,0.99819,0.0,0.21359]
[1777989351808,56.01,81269.49,0.0,0.99818,0.0,0.21467]
[1777989356842,56.01,81270.46,0.0,0.99818,0.0,0.21438]
[1777989357845,56.01,81264.62,0.0,0.99817,0.0,0.21613]
[1777989360283,56.01,81258.81,0.0,0.99815,0.0,0.21789]
[1777989365901,56.01,81256.58,0.0,0.99814,0.0,0.21857]
[1777989367916,56.01,81247.89,0.0,0.99812,0.0,0.22123]
[1777989368922,56.01,81227.43,0.0,0.99806,0.0,0.2276]
[1777989370353,56.01,81213.97,0.0,0.99802,0.0,0.23188]
[1777989372952,56.01,81206.85,0.0,0.998,0.0,0.23417]
[1777989377987,56.01,81207.37,0.0,0.998,0.0,0.234]
[1777989383022,56.01,81213.55,0.0,0.99802,0.0,0.23201]
[1777989384029,56.01,81221.17,0.0,0.99804,0.0,0.22958]
[1777989385036,56.01,81226.59,0.0,0.99806,0.0,0.22786]
[1777989390071,56.01,81222.12,0.0,0.99804,0.0,0.22928]
[1777989393192,56.01,81230.07,0.0,0.99808,0.0,0.2258]
[1777989395206,56.01,81222.15,0.0,0.99805,0.0,0.22829]
[1777989396213,56.01,81216.28,0.0,0.99803,0.0,0.23015]
[1777989398223,56.01,81202.19,0.0,0.99799,0.0,0.23468]
[1777989400236,56.01,81190.35,0.0,0.99795,0.0,0.23855]
[1777989401245,56.01,81184.05,0.0,0.99793,0.0,0.24063]
[1777989402256,56.01,81173.41,0.0,0.9979,0.0,0.24418]
[1777989404264,56.01,81165.83,0.0,0.99788,0.0,0.24673]
[1777989405272,56.01,81159.62,0.0,0.99786,0.0,0.24884]
[1777989410307,56.01,81171.28,0.0,0.99789,0.0,0.24489]
[1777989411341,56.01,81178.4,0.0,0.99792,0.0,0.24251]
[1777989412324,56.01,81190.8,0.0,0.99796,0.0,0.2384]
[1777989413333,56.01,81194.0,0.0,0.99797,0.0,0.23735]
[1777989414338,56.01,81204.29,0.0,0.998,0.0,0.234]
[1777989415345,56.01,81206.24,0.0,0.998,0.0,0.23337]
[1777989418366,56.01,81212.92,0.0,0.99802,0.0,0.23123]
[1777989423405,56.01,81214.84,0.0,0.99803,0.0,0.23061]
[1777989425419,56.01,81222.67,0.0,0.99805,0.0,0.22813]
[1777989427432,56.01,81214.29,0.0,0.99803,0.0,0.23079]
[1777989432468,56.01,81212.13,0.0,0.99802,0.0,0.23148]
[1777989437504,56.01,81218.62,0.0,0.99804,0.0,0.22941]
[1777989439516,56.01,81228.35,0.0,0.99807,0.0,0.22634]
[1777989440865,56.01,81242.38,0.0,0.99811,0.0,0.22197]
[1777989444552,56.01,81246.39,0.0,0.99812,0.0,0.22074]
[1777989449587,56.01,81247.83,0.0,0.99813,0.0,0.22029]
[1777989450934,56.01,81253.25,0.0,0.99814,0.0,0.21864]
[1777989453615,56.01,81258.89,0.0,0.99817,0.0,0.21599]
[1777989456636,56.01,81264.95,0.0,0.99818,0.0,0.21417]
[1777989461677,56.01,81265.0,0.0,0.99818,0.0,0.21416]
[1777989462678,56.01,81272.28,0.0,0.9982,0.0,0.21199]
[1777989464692,56.01,81276.74,0.0,0.99822,0.0,0.21067]
[1777989467712,56.01,81290.81,0.0,0.99826,0.0,0.20656]
[1777989471074,56.01,81299.76,0.0,0.99828,0.0,0.20399]
[1777989476776,56.01,81301.85,0.0,0.99828,0.0,0.20339]
[1777989477784,56.01,81306.61,0.0,0.9983,0.0,0.20203]
[1777989478790,56.01,81300.71,0.0,0.99828,0.0,0.20371]
[1777989479797,56.01,81294.92,0.0,0.99827,0.0,0.20538]
[1777989484832,56.01,81293.12,0.0,0.99826,0.0,0.2059]
[1777989485969,56.01,81299.03,0.0,0.99828,0.0,0.2042]
[1777989486976,56.01,81304.05,0.0,0.99829,0.0,0.20276]
[1777989492016,56.01,81305.9,0.0,0.9983,0.0,0.20224]
[1777989494030,56.01,81300.2,0.0,0.99828,0.0,0.20386]
[1777989495036,56.01,81293.48,0.0,0.99826,0.0,0.20579]
[1777989497050,56.01,81301.36,0.0,0.99828,0.0,0.20353]
[1777989499064,56.01,81296.34,0.0,0.99827,0.0,0.20497]
[1777989504098,56.01,81292.56,0.0,0.99826,0.0,0.20606]
[1777989509133,56.01,81296.55,0.0,0.99827,0.0,0.20491]
[1777989511356,56.01,81298.46,0.0,0.99828,0.0,0.20346]
[1777989513164,56.01,81306.72,0.0,0.99831,0.0,0.20112]
[1777989514174,56.01,81310.13,0.0,0.99831,0.0,0.20015]
[1777989518199,56.01,81302.51,0.0,0.99829,0.0,0.20231]
[1777989519207,56.01,81296.94,0.0,0.99828,0.0,0.2039]
[1777989520217,56.01,81293.61,0.0,0.99827,0.0,0.20486]
[1777989525249,56.01,81297.86,0.0,0.99828,0.0,0.20364]
[1777989530291,56.01,81295.87,0.0,0.99828,0.0,0.20421]
[1777989535323,56.01,81307.23,0.0,0.99831,0.0,0.20097]
[1777989536329,56.01,81312.72,0.0,0.99832,0.0,0.19943]
[1777989537338,56.01,81318.55,0.0,0.99834,0.0,0.19779]
[1777989539351,56.01,81319.23,0.0,0.99834,0.0,0.19761]
[1777989541431,56.01,81311.98,0.0,0.99832,0.0,0.19963]
[1777989543445,56.01,81305.66,0.0,0.9983,0.0,0.20142]
[1777989545462,56.01,81302.9,0.0,0.9983,0.0,0.2022]
[1777989548481,56.01,81308.61,0.0,0.99831,0.0,0.20058]
[1777989549488,56.01,81311.0,0.0,0.99832,0.0,0.19991]
[1777989550496,56.01,81316.23,0.0,0.99833,0.0,0.19844]
[1777989553515,56.01,81320.53,0.0,0.99834,0.0,0.19724]
[1777989558550,56.01,81322.38,0.0,0.99835,0.0,0.19673]
[1777989563586,56.01,81321.13,0.0,0.99834,0.0,0.19708]
[1777989568620,56.01,81320.39,0.0,0.99834,0.0,0.19728]
[1777989573662,56.01,81319.98,0.0,0.99835,0.0,0.19653]
[1777989578691,56.01,81316.67,0.0,0.99834,0.0,0.19745]
[1777989580704,56.01,81311.3,0.0,0.99832,0.0,0.19895]
[1777989585739,56.01,81310.13,0.0,0.99832,0.0,0.19927]
[1777989587753,56.01,81302.7,0.0,0.9983,0.0,0.20137]
[1777989591928,56.01,81297.1,0.0,0.99829,0.0,0.20296]
[1777989592790,56.01,81297.1,0.0,0.99829,0.0,0.20296]
[1777989594814,56.01,81285.96,0.0,0.99826,0.0,0.20616]
[1777989595861,56.01,81284.8,0.0,0.99825,0.0,0.2065]
[1777989599848,56.01,81279.77,0.0,0.99824,0.0,0.20796]
[1777989603879,56.01,81274.06,0.0,0.99822,0.0,0.20963]
[1777989604886,56.01,81250.33,0.0,0.99816,0.0,0.2167]
[1777989607908,56.01,81231.8,0.0,0.9981,0.0,0.22237]
[1777989609052,56.01,81234.18,0.0,0.99811,0.0,0.22163]
[1777989611937,56.01,81212.27,0.0,0.99805,0.0,0.22849]
[1777989614001,56.01,81204.69,0.0,0.99802,0.0,0.2309]
[1777989614983,56.01,81193.33,0.0,0.99799,0.0,0.23456]
[1777989615986,56.01,81180.49,0.0,0.99795,0.0,0.23876]
[1777989616996,56.01,81175.17,0.0,0.99793,0.0,0.24052]
[1777989618000,56.01,81164.73,0.0,0.9979,0.0,0.244]
[1777989623033,56.01,81164.0,0.0,0.9979,0.0,0.24425]
[1777989628069,56.01,81166.64,0.0,0.9979,0.0,0.24336]
[1777989629075,56.01,81141.47,0.0,0.99782,0.0,0.25193]
[1777989630082,56.01,81141.47,0.0,0.99782,0.0,0.25193]
[1777989632097,56.01,81157.17,0.0,0.99788,0.0,0.24552]
[1777989633105,56.01,81168.09,0.0,0.99792,0.0,0.24185]
[1777989634111,56.01,81174.21,0.0,0.99794,0.0,0.23982]
[1777989639265,56.01,81179.79,0.0,0.99795,0.0,0.23798]
[1777989645197,56.01,81191.4,0.0,0.99799,0.0,0.23419]
[1777989649338,56.01,81198.5,0.0,0.99801,0.0,0.2319]
[1777989653256,56.01,81207.15,0.0,0.99804,0.0,0.22913]
[1777989654268,56.01,81216.31,0.0,0.99807,0.0,0.22624]
[1777989655269,56.01,81229.19,0.0,0.9981,0.0,0.22222]
[1777989656275,56.01,81233.24,0.0,0.99812,0.0,0.22097]
[1777989658290,56.01,81238.02,0.0,0.99813,0.0,0.2195]
[1777989659409,56.01,81244.62,0.0,0.99815,0.0,0.21749]
[1777989661310,56.01,81250.95,0.0,0.99817,0.0,0.21558]
[1777989662317,56.01,81242.29,0.0,0.99814,0.0,0.2182]
[1777989663325,56.01,81231.83,0.0,0.99811,0.0,0.2214]
[1777989664331,56.01,81226.44,0.0,0.9981,0.0,0.22307]
[1777989665338,56.01,81235.39,0.0,0.99812,0.0,0.22031]
[1777989666347,56.01,81239.85,0.0,0.99814,0.0,0.21894]
[1777989667352,56.01,81230.96,0.0,0.99811,0.0,0.22167]
[1777989668358,56.01,81227.06,0.0,0.9981,0.0,0.22288]
[1777989669484,56.01,81233.23,0.0,0.99812,0.0,0.22097]
[1777989671383,56.01,81233.58,0.0,0.99812,0.0,0.22086]
[1777989676415,56.01,81231.84,0.0,0.99811,0.0,0.2214]
[1777989679554,56.01,81214.89,0.0,0.99806,0.0,0.22668]
[1777989680443,56.01,81214.89,0.0,0.99806,0.0,0.22668]
[1777989684471,56.01,81213.82,0.0,0.99806,0.0,0.22702]
[1777989689627,56.01,81222.29,0.0,0.99808,0.0,0.22436]
[1777989690512,56.01,81222.29,0.0,0.99808,0.0,0.22436]
[1777989691519,56.01,81217.0,0.0,0.99808,0.0,0.22505]
[1777989692530,56.01,81213.7,0.0,0.99807,0.0,0.22608]
[1777989694545,56.01,81212.15,0.0,0.99806,0.0,0.22657]
[1777989699697,56.01,81206.66,0.0,0.99805,0.0,0.22831]
[1777989702608,56.01,81213.13,0.0,0.99807,0.0,0.22626]
[1777989704619,56.01,81213.96,0.0,0.99807,0.0,0.226]
[1777989706635,56.01,81221.63,0.0,0.99809,0.0,0.2236]
[1777989710662,56.01,81226.76,0.0,0.99811,0.0,0.22201]
[1777989715697,56.01,81231.86,0.0,0.99812,0.0,0.22044]
[1777989716704,56.01,81225.81,0.0,0.9981,0.0,0.22231]
[1777989717711,56.01,81224.86,0.0,0.9981,0.0,0.2226]
[1777989722747,56.01,81214.04,0.0,0.99807,0.0,0.22598]
[1777989723753,56.01,81216.08,0.0,0.99807,0.0,0.22534]
[1777989724760,56.01,81227.67,0.0,0.99811,0.0,0.22173]
[1777989725766,56.01,81234.0,0.0,0.99813,0.0,0.21978]
[1777989726774,56.01,81235.51,0.0,0.99813,0.0,0.21932]
[1777989729910,56.01,81248.7,0.0,0.99817,0.0,0.21532]
[1777989730819,56.01,81259.63,0.0,0.9982,0.0,0.21205]
[1777989731815,56.01,81259.16,0.0,0.9982,0.0,0.21219]
[1777989732822,56.01,81268.71,0.0,0.99822,0.0,0.20937]
[1777989733829,56.01,81274.43,0.0,0.99824,0.0,0.2077]
[1777989734836,56.01,81274.94,0.0,0.99824,0.0,0.20755]
[1777989736849,56.01,81282.34,0.0,0.99826,0.0,0.2054]
[1777989737857,56.01,81279.72,0.0,0.99826,0.0,0.20616]
[1777989739980,56.01,81285.81,0.0,0.99827,0.0,0.2044]
[1777989740878,56.01,81285.34,0.0,0.99827,0.0,0.20454]
[1777989742892,56.01,81299.95,0.0,0.99831,0.0,0.20038]
[1777989743898,56.01,81305.97,0.0,0.99833,0.0,0.19868]
[1777989744906,56.01,81305.92,0.0,0.99832,0.0,0.1987]
[1777989747927,56.01,81291.96,0.0,0.99829,0.0,0.20264]
[1777989748934,56.01,81291.96,0.0,0.99829,0.0,0.20264]
[1777989753969,56.01,81285.26,0.0,0.99828,0.0,0.20366]
[1777989759004,56.01,81291.83,0.0,0.9983,0.0,0.20179]
[1777989760120,56.01,81298.9,0.0,0.99831,0.0,0.19979]
[1777989765051,56.01,81290.39,0.0,0.99829,0.0,0.2022]
[1777989767064,56.01,81295.44,0.0,0.9983,0.0,0.20077]
[1777989772099,56.01,81295.1,0.0,0.9983,0.0,0.20086]
[1777989775127,56.01,81289.87,0.0,0.99829,0.0,0.20235]
[1777989776127,56.01,81277.77,0.0,0.99826,0.0,0.20582]
[1777989777134,56.01,81269.0,0.0,0.99823,0.0,0.20837]
[1777989780262,56.01,81274.11,0.0,0.99825,0.0,0.20688]
[1777989782169,56.01,81278.61,0.0,0.99826,0.0,0.20558]
[1777989785201,56.01,81283.82,0.0,0.99827,0.0,0.20408]
[1777989786201,56.01,81283.82,0.0,0.99827,0.0,0.20408]
[1777989787207,56.01,81289.13,0.0,0.99829,0.0,0.20256]
[1777989792244,56.01,81292.75,0.0,0.9983,0.0,0.20153]
[1777989797280,56.01,81297.15,0.0,0.99831,0.0,0.20028]
[1777989802314,56.01,81294.83,0.0,0.9983,0.0,0.20094]
[1777989807350,56.01,81299.16,0.0,0.99831,0.0,0.19972]
[1777989808356,56.01,81311.82,0.0,0.99835,0.0,0.19618]
[1777989813394,56.01,81305.01,0.0,0.99834,0.0,0.1972]
[1777989814400,56.01,81302.16,0.0,0.99833,0.0,0.19799]
[1777989817422,56.01,81307.61,0.0,0.99834,0.0,0.19647]
[1777989819436,56.01,81316.26,0.0,0.99837,0.0,0.19409]
[1777989820545,56.01,81321.33,0.0,0.99838,0.0,0.1927]
[1777989822457,56.01,81321.86,0.0,0.99838,0.0,0.19255]
[1777989826485,56.01,81327.09,0.0,0.99839,0.0,0.19113]
[1777989827491,56.01,81315.89,0.0,0.99837,0.0,0.19419]
[1777989828499,56.01,81312.94,0.0,0.99836,0.0,0.195]
[1777989830618,56.01,81305.77,0.0,0.99834,0.0,0.19699]
[1777989836554,56.01,81299.24,0.0,0.99832,0.0,0.19881]
[1777989839576,56.01,81305.0,0.0,0.99834,0.0,0.1972]
[1777989842599,56.01,81310.11,0.0,0.99835,0.0,0.19578]
[1777989843604,56.01,81313.24,0.0,0.99836,0.0,0.19492]
[1777989848639,56.01,81317.55,0.0,0.99837,0.0,0.19373]
[1777989853674,56.01,81317.27,0.0,0.99837,0.0,0.19381]
[1777989856696,56.01,81327.66,0.0,0.9984,0.0,0.19098]
[1777989858709,56.01,81332.95,0.0,0.99841,0.0,0.18955]
[1777989860843,56.01,81341.2,0.0,0.99843,0.0,0.18734]
[1777989862738,56.01,81338.87,0.0,0.99842,0.0,0.18796]
[1777989863744,56.01,81347.32,0.0,0.99844,0.0,0.18572]
[1777989864755,56.01,81359.73,0.0,0.99847,0.0,0.18247]
[1777989865761,56.01,81365.89,0.0,0.99849,0.0,0.18087]
[1777989866768,56.01,81378.27,0.0,0.99852,0.0,0.17771]
[1777989867775,56.01,81382.72,0.0,0.99853,0.0,0.17658]
[1777989871803,56.01,81378.14,0.0,0.99852,0.0,0.17693]
[1777989874826,56.01,81368.3,0.0,0.9985,0.0,0.17944]
[1777989875831,56.01,81367.58,0.0,0.9985,0.0,0.17962]
[1777989880865,56.01,81365.35,0.0,0.99849,0.0,0.1802]
[1777989882879,56.01,81371.3,0.0,0.99851,0.0,0.17867]
[1777989883886,56.01,81373.26,0.0,0.99851,0.0,0.17817]
[1777989886915,56.01,81374.17,0.0,0.99851,0.0,0.17794]
[1777989888923,56.01,81374.57,0.0,0.99852,0.0,0.17784]
[1777989891944,56.01,81381.44,0.0,0.99853,0.0,0.1761]
[1777989895971,56.01,81381.7,0.0,0.99853,0.0,0.17604]
[1777989901130,56.01,81376.24,0.0,0.99852,0.0,0.17742]
[1777989907048,56.01,81376.52,0.0,0.99852,0.0,0.17734]
[1777989909062,56.01,81379.01,0.0,0.99853,0.0,0.17671]
[1777989913090,56.01,81374.0,0.0,0.99851,0.0,0.17798]
[1777989915104,56.01,81355.91,0.0,0.99847,0.0,0.18264]
[1777989916113,56.01,81349.74,0.0,0.99846,0.0,0.18425]
[1777989917118,56.01,81350.47,0.0,0.99846,0.0,0.18406]
[1777989921270,56.01,81357.65,0.0,0.99848,0.0,0.18219]
[1777989927187,56.01,81357.39,0.0,0.99848,0.0,0.18225]
[1777989929201,56.01,81371.54,0.0,0.99851,0.0,0.17861]
[1777989930209,56.01,81375.55,0.0,0.99852,0.0,0.17759]
[1777989933231,56.01,81369.02,0.0,0.99851,0.0,0.17844]
[1777989935244,56.01,81367.84,0.0,0.99851,0.0,0.17875]
[1777989940279,56.01,81365.75,0.0,0.9985,0.0,0.17928]
[1777989945316,56.01,81356.29,0.0,0.99848,0.0,0.18172]
[1777989948334,56.01,81341.89,0.0,0.99844,0.0,0.18549]
[1777989951483,56.01,81336.69,0.0,0.99843,0.0,0.18686]
[1777989955385,56.01,81334.41,0.0,0.99843,0.0,0.18747]
[1777989959413,56.01,81330.35,0.0,0.99842,0.0,0.18855]
[1777989961559,56.01,81335.44,0.0,0.99843,0.0,0.1872]
[1777989964448,56.01,81339.02,0.0,0.99844,0.0,0.18624]
[1777989969488,56.01,81340.95,0.0,0.99844,0.0,0.18573]
[1777989971632,56.01,81347.34,0.0,0.99846,0.0,0.18405]
[1777989972578,56.01,81347.34,0.0,0.99846,0.0,0.18405]
[1777989977606,56.01,81351.53,0.0,0.99847,0.0,0.18296]
[1777989982642,56.01,81348.39,0.0,0.99846,0.0,0.18378]
[1777989987676,56.01,81349.27,0.0,0.99846,0.0,0.18355]
[1777989990696,56.01,81344.96,0.0,0.99845,0.0,0.18468]
[1777989991775,56.01,81340.53,0.0,0.99845,0.0,0.18501]
[1777989993719,56.01,81340.81,0.0,0.99845,0.0,0.18494]
[1777989998753,56.01,81342.71,0.0,0.99845,0.0,0.18444]
[1777990003788,56.01,81346.01,0.0,0.99846,0.0,0.18357]
[1777990008824,56.01,81353.36,0.0,0.99848,0.0,0.18166]
[1777990011916,56.01,81345.7,0.0,0.99846,0.0,0.18365]
[1777990013858,56.01,81319.3,0.0,0.9984,0.0,0.19068]
[1777990014865,56.01,81317.86,0.0,0.99839,0.0,0.19107]
[1777990017885,56.01,81303.5,0.0,0.99835,0.0,0.195]
[1777990018895,56.01,81301.24,0.0,0.99835,0.0,0.19563]
[1777990021990,56.01,81294.59,0.0,0.99833,0.0,0.19748]
[1777990028963,56.01,81297.05,0.0,0.99834,0.0,0.19679]
[1777990032992,56.01,81298.97,0.0,0.99834,0.0,0.19626]
[1777990036017,56.01,81290.21,0.0,0.99832,0.0,0.1987]
[1777990037023,56.01,81287.24,0.0,0.99831,0.0,0.19954]
[1777990039036,56.01,81277.2,0.0,0.99829,0.0,0.20239]
[1777990040065,56.01,81269.57,0.0,0.99827,0.0,0.20458]
[1777990041064,56.01,81265.54,0.0,0.99825,0.0,0.20574]
[1777990044086,56.01,81267.73,0.0,0.99826,0.0,0.20511]
[1777990046100,56.01,81271.61,0.0,0.99827,0.0,0.20399]
[1777990050128,56.01,81279.68,0.0,0.99829,0.0,0.20168]
[1777990051134,56.01,81282.89,0.0,0.99831,0.0,0.19988]
[1777990054156,56.01,81276.42,0.0,0.99829,0.0,0.20171]
[1777990056170,56.01,81251.57,0.0,0.99822,0.0,0.2089]
[1777990057177,56.01,81240.35,0.0,0.99819,0.0,0.21222]
[1777990058189,56.01,81238.4,0.0,0.99819,0.0,0.2128]
[1777990059193,56.01,81224.49,0.0,0.99815,0.0,0.21699]
[1777990060203,56.01,81214.33,0.0,0.99812,0.0,0.2201]
[1777990061206,56.01,81214.33,0.0,0.99812,0.0,0.2201]
[1777990066241,56.01,81215.98,0.0,0.99812,0.0,0.21959]
[1777990071276,56.01,81218.24,0.0,0.99813,0.0,0.2189]
[1777990072343,56.01,81208.66,0.0,0.9981,0.0,0.22185]
[1777990074297,56.01,81203.85,0.0,0.99809,0.0,0.22335]
[1777990076311,56.01,81211.31,0.0,0.99811,0.0,0.22103]
[1777990081346,56.01,81210.61,0.0,0.99811,0.0,0.22125]
[1777990084367,56.01,81221.81,0.0,0.99814,0.0,0.21781]
[1777990085374,56.01,81224.89,0.0,0.99815,0.0,0.21687]
[1777990090409,56.01,81221.35,0.0,0.99814,0.0,0.21795]
[1777990095444,56.01,81222.7,0.0,0.99814,0.0,0.21754]
[1777990100484,56.01,81235.42,0.0,0.99818,0.0,0.2137]
[1777990102559,56.01,81252.71,0.0,0.99823,0.0,0.20857]
[1777990103502,56.01,81252.71,0.0,0.99823,0.0,0.20857]
[1777990104515,56.01,81272.39,0.0,0.99828,0.0,0.20287]
[1777990105516,56.01,81276.99,0.0,0.99829,0.0,0.20155]
[1777990106523,56.01,81291.38,0.0,0.99833,0.0,0.19749]
[1777990107530,56.01,81297.99,0.0,0.99835,0.0,0.19565]
[1777990108538,56.01,81292.97,0.0,0.99833,0.0,0.19705]
[1777990109545,56.01,81281.27,0.0,0.9983,0.0,0.20034]
[1777990110554,56.01,81275.98,0.0,0.99829,0.0,0.20184]
[1777990113579,56.01,81281.29,0.0,0.99831,0.0,0.19944]
[1777990114581,56.01,81296.64,0.0,0.99835,0.0,0.19516]
[1777990115585,56.01,81304.2,0.0,0.99837,0.0,0.19308]
[1777990120621,56.01,81306.79,0.0,0.99838,0.0,0.19237]
[1777990121630,56.01,81300.92,0.0,0.99836,0.0,0.19398]
[1777990122695,56.01,81282.49,0.0,0.99831,0.0,0.19911]
[1777990123642,56.01,81282.49,0.0,0.99831,0.0,0.19911]
[1777990128677,56.01,81283.5,0.0,0.99832,0.0,0.19882]
[1777990130691,56.01,81277.37,0.0,0.9983,0.0,0.20055]
[1777990132767,56.01,81268.9,0.0,0.99828,0.0,0.20297]
[1777990134718,56.01,81265.65,0.0,0.99827,0.0,0.2039]
[1777990139754,56.01,81264.38,0.0,0.99827,0.0,0.20427]
[1777990144789,56.01,81264.73,0.0,0.99827,0.0,0.20416]
[1777990149824,56.01,81263.15,0.0,0.99826,0.0,0.20462]
[1777990154859,56.01,81263.5,0.0,0.99826,0.0,0.20452]
[1777990159894,56.01,81263.58,0.0,0.99826,0.0,0.2045]
[1777990164930,56.01,81256.61,0.0,0.99824,0.0,0.20651]
[1777990165937,56.01,81238.94,0.0,0.9982,0.0,0.21171]
[1777990166944,56.01,81226.39,0.0,0.99816,0.0,0.21547]
[1777990167951,56.01,81223.79,0.0,0.99815,0.0,0.21626]
[1777990173061,56.01,81214.32,0.0,0.99813,0.0,0.2182]
[1777990174000,56.01,81214.32,0.0,0.99813,0.0,0.2182]
[1777990176014,56.01,81222.75,0.0,0.99816,0.0,0.21563]
[1777990177021,56.01,81224.11,0.0,0.99816,0.0,0.21522]
[1777990182055,56.01,81229.44,0.0,0.99818,0.0,0.21362]
[1777990187092,56.01,81230.78,0.0,0.99818,0.0,0.21322]
[1777990192128,56.01,81225.9,0.0,0.99817,0.0,0.21468]
[1777990196155,56.01,81220.74,0.0,0.99815,0.0,0.21624]
[1777990199176,56.01,81228.41,0.0,0.99817,0.0,0.21393]
[1777990200187,56.01,81234.47,0.0,0.99819,0.0,0.21211]
[1777990201190,56.01,81234.8,0.0,0.99819,0.0,0.21201]
[1777990203272,56.01,81249.54,0.0,0.99823,0.0,0.20766]
[1777990204212,56.01,81249.54,0.0,0.99823,0.0,0.20766]
[1777990207233,56.01,81253.56,0.0,0.99824,0.0,0.20649]
[1777990212268,56.01,81256.39,0.0,0.99825,0.0,0.20567]
[1777990217303,56.01,81259.39,0.0,0.99826,0.0,0.2048]
[1777990220327,56.01,81275.39,0.0,0.9983,0.0,0.20022]
[1777990221338,56.01,81286.41,0.0,0.99833,0.0,0.19713]
[1777990222340,56.01,81290.98,0.0,0.99834,0.0,0.19585]
[1777990224355,56.01,81297.06,0.0,0.99836,0.0,0.19417]
[1777990226369,56.01,81298.5,0.0,0.99836,0.0,0.19377]
[1777990228382,56.01,81292.45,0.0,0.99835,0.0,0.19545]
[1777990229389,56.01,81290.03,0.0,0.99834,0.0,0.19612]
[1777990234424,56.01,81291.5,0.0,0.99835,0.0,0.19484]
[1777990237445,56.01,81279.63,0.0,0.99832,0.0,0.19814]
[1777990238452,56.01,81277.6,0.0,0.99832,0.0,0.19871]
[1777990243487,56.01,81265.06,0.0,0.99828,0.0,0.20227]
[1777990244495,56.01,81265.04,0.0,0.99828,0.0,0.20228]
[1777990245570,56.01,81275.08,0.0,0.99831,0.0,0.19942]
[1777990246509,56.01,81275.08,0.0,0.99831,0.0,0.19942]
[1777990250536,56.01,81258.93,0.0,0.99827,0.0,0.20403]
[1777990251544,56.01,81251.13,0.0,0.99825,0.0,0.20629]
[1777990252619,56.01,81250.06,0.0,0.99824,0.0,0.2066]
[1777990253629,56.01,81238.28,0.0,0.99821,0.0,0.21005]
[1777990255586,56.01,81224.02,0.0,0.99817,0.0,0.21431]
[1777990256593,56.01,81218.91,0.0,0.99815,0.0,0.21585]
[1777990257604,56.01,81217.3,0.0,0.99815,0.0,0.21634]
[1777990261628,56.01,81224.53,0.0,0.99817,0.0,0.21415]
[1777990262636,56.01,81224.95,0.0,0.99817,0.0,0.21403]
[1777990267670,56.01,81225.51,0.0,0.99817,0.0,0.21386]
[1777990271700,56.01,81233.17,0.0,0.9982,0.0,0.21157]
[1777990276733,56.01,81231.08,0.0,0.99819,0.0,0.21219]
[1777990281767,56.01,81226.75,0.0,0.99818,0.0,0.21349]
[1777990282778,56.01,81221.68,0.0,0.99816,0.0,0.21501]
[1777990283843,56.01,81196.52,0.0,0.99809,0.0,0.22273]
[1777990287839,56.01,81193.26,0.0,0.99808,0.0,0.22374]
[1777990288820,56.01,81184.44,0.0,0.99805,0.0,0.22652]
[1777990289829,56.01,81169.52,0.0,0.99801,0.0,0.23128]
[1777990294861,56.01,81171.79,0.0,0.99802,0.0,0.22955]
[1777990297882,56.01,81180.78,0.0,0.99805,0.0,0.22669]
[1777990298897,56.01,81189.4,0.0,0.99808,0.0,0.22398]
[1777990299900,56.01,81189.4,0.0,0.99808,0.0,0.22398]
[1777990300904,56.01,81180.88,0.0,0.99805,0.0,0.22666]
[1777990301910,56.01,81177.88,0.0,0.99804,0.0,0.22761]
[1777990306944,56.01,81178.59,0.0,0.99804,0.0,0.22739]
[1777990308962,56.01,81185.01,0.0,0.99806,0.0,0.22536]
[1777990310973,56.01,81186.95,0.0,0.99807,0.0,0.22475]
[1777990316012,56.01,81188.59,0.0,0.99807,0.0,0.22423]
[1777990318023,56.01,81196.84,0.0,0.9981,0.0,0.22166]
[1777990320046,56.01,81205.82,0.0,0.99812,0.0,0.21889]
[1777990321051,56.01,81207.06,0.0,0.99813,0.0,0.21851]
[1777990322061,56.01,81222.02,0.0,0.99817,0.0,0.21397]
[1777990323062,56.01,81224.23,0.0,0.99818,0.0,0.21331]
[1777990325075,56.01,81228.6,0.0,0.99819,0.0,0.212]
[1777990330109,56.01,81229.48,0.0,0.99819,0.0,0.21174]
[1777990335143,56.01,81228.94,0.0,0.99819,0.0,0.2119]
[1777990337158,56.01,81236.72,0.0,0.99821,0.0,0.20959]
[1777990338165,56.01,81239.35,0.0,0.99822,0.0,0.20882]
[1777990343200,56.01,81235.13,0.0,0.99821,0.0,0.21006]
[1777990348235,56.01,81238.54,0.0,0.99822,0.0,0.20905]
[1777990352263,56.01,81243.11,0.0,0.99824,0.0,0.2068]
[1777990354344,56.01,81251.96,0.0,0.99826,0.0,0.20423]
[1777990360322,56.01,81254.91,0.0,0.99827,0.0,0.20338]
[1777990362337,56.01,81263.25,0.0,0.99829,0.0,0.20099]
[1777990364420,56.01,81273.39,0.0,0.99832,0.0,0.19813]
[1777990365404,56.01,81273.95,0.0,0.99832,0.0,0.19797]
[1777990366377,56.01,81296.03,0.0,0.99838,0.0,0.19186]
[1777990367379,56.01,81304.54,0.0,0.9984,0.0,0.18955]
[1777990368385,56.01,81303.76,0.0,0.9984,0.0,0.18976]
[1777990372413,56.01,81296.83,0.0,0.99838,0.0,0.19164]
[1777990373422,56.01,81293.45,0.0,0.99837,0.0,0.19256]
[1777990375437,56.01,81286.87,0.0,0.99836,0.0,0.19437]
[1777990376443,56.01,81283.67,0.0,0.99835,0.0,0.19526]
[1777990381479,56.01,81285.71,0.0,0.99835,0.0,0.19469]
[1777990386514,56.01,81285.08,0.0,0.99835,0.0,0.19487]
[1777990391549,56.01,81281.68,0.0,0.99834,0.0,0.19581]
[1777990394633,56.01,81297.69,0.0,0.99838,0.0,0.19141]
[1777990396584,56.01,81301.46,0.0,0.99839,0.0,0.19038]
[1777990398597,56.01,81307.38,0.0,0.99841,0.0,0.18878]
[1777990400612,56.01,81306.83,0.0,0.99841,0.0,0.18893]
[1777990405651,56.01,81305.12,0.0,0.9984,0.0,0.18939]
[1777990410685,56.01,81302.07,0.0,0.99839,0.0,0.19022]
[1777990412702,56.01,81308.05,0.0,0.99842,0.0,0.18775]
[1777990413741,56.01,81302.68,0.0,0.9984,0.0,0.1892]
[1777990414793,56.01,81206.06,0.0,0.99814,0.0,0.21691]
[1777990415736,56.01,81208.27,0.0,0.99815,0.0,0.21624]
[1777990416750,56.01,81151.98,0.0,0.99798,0.0,0.23395]
[1777990417763,56.01,81104.53,0.0,0.99783,0.0,0.24986]
[1777990418770,56.01,81130.56,0.0,0.99791,0.0,0.24102]
[1777990419781,56.01,81164.62,0.0,0.99802,0.0,0.22986]
[1777990420786,56.01,81166.64,0.0,0.99802,0.0,0.22922]
[1777990421792,56.01,81187.56,0.0,0.99809,0.0,0.22261]
[1777990422799,56.01,81192.22,0.0,0.9981,0.0,0.22116]
[1777990423806,56.01,81199.29,0.0,0.99812,0.0,0.21898]
[1777990424869,56.01,81222.98,0.0,0.99819,0.0,0.21181]
[1777990425821,56.01,81222.98,0.0,0.99819,0.0,0.21181]
[1777990426842,56.01,81212.26,0.0,0.99816,0.0,0.21503]
[1777990428858,56.01,81222.94,0.0,0.99819,0.0,0.21182]
[1777990429865,56.01,81221.24,0.0,0.99819,0.0,0.21233]
[1777990431875,56.01,81229.28,0.0,0.99821,0.0,0.20994]
[1777990434943,56.01,81173.51,0.0,0.99805,0.0,0.22703]
[1777990435908,56.01,81174.34,0.0,0.99805,0.0,0.22676]
[1777990436914,56.01,81165.12,0.0,0.99802,0.0,0.2297]
[1777990437933,56.01,81180.0,0.0,0.99806,0.0,0.22498]
[1777990438928,56.01,81195.21,0.0,0.99811,0.0,0.22024]
[1777990439935,56.01,81204.08,0.0,0.99814,0.0,0.21751]
[1777990440943,56.01,81203.37,0.0,0.99813,0.0,0.21773]
[1777990441949,56.01,81185.17,0.0,0.99808,0.0,0.22336]
[1777990442970,56.01,81163.51,0.0,0.99801,0.0,0.23022]
[1777990443970,56.01,81159.8,0.0,0.998,0.0,0.23141]
[1777990449006,56.01,81171.43,0.0,0.99804,0.0,0.22769]
[1777990450014,56.01,81167.89,0.0,0.99803,0.0,0.22882]
[1777990451019,56.01,81175.1,0.0,0.99805,0.0,0.22652]
[1777990452033,56.01,81180.68,0.0,0.99807,0.0,0.22476]
[1777990453037,56.01,81185.34,0.0,0.99808,0.0,0.2233]
[1777990458072,56.01,81184.24,0.0,0.99808,0.0,0.22365]
[1777990461093,56.01,81174.56,0.0,0.99805,0.0,0.22669]
[1777990462101,56.01,81166.77,0.0,0.99802,0.0,0.22917]
[1777990463113,56.01,81161.24,0.0,0.99801,0.0,0.23095]
[1777990468143,56.01,81160.49,0.0,0.99801,0.0,0.23119]
[1777990473178,56.01,81161.3,0.0,0.99802,0.0,0.22993]
[1777990475200,56.01,81134.75,0.0,0.99793,0.0,0.23859]
[1777990477213,56.01,81115.13,0.0,0.99787,0.0,0.24518]
[1777990478220,56.01,81107.52,0.0,0.99784,0.0,0.24777]
[1777990479227,56.01,81109.09,0.0,0.99785,0.0,0.24724]
[1777990481243,56.01,81098.62,0.0,0.99781,0.0,0.25084]
[1777990482248,56.01,81094.37,0.0,0.9978,0.0,0.25232]
[1777990483257,56.01,81099.77,0.0,0.99782,0.0,0.25044]
[1777990484266,56.01,81096.53,0.0,0.99781,0.0,0.25157]
[1777990485273,56.01,81076.04,0.0,0.99774,0.0,0.25878]
[1777990487283,56.01,81068.77,0.0,0.99771,0.0,0.26138]
[1777990488292,56.01,81061.5,0.0,0.99769,0.0,0.264]
[1777990489297,56.01,81064.22,0.0,0.9977,0.0,0.26302]
[1777990491311,56.01,81072.42,0.0,0.99772,0.0,0.26007]
[1777990492318,56.01,81068.72,0.0,0.99771,0.0,0.2614]
[1777990494332,56.01,81074.23,0.0,0.99773,0.0,0.25942]
[1777990497354,56.01,81082.54,0.0,0.99776,0.0,0.25647]
[1777990498360,56.01,81092.74,0.0,0.99779,0.0,0.25289]
[1777990500381,56.01,81075.73,0.0,0.99774,0.0,0.25889]
[1777990501388,56.01,81069.83,0.0,0.99772,0.0,0.261]
[1777990502397,56.01,81067.54,0.0,0.99771,0.0,0.26182]
[1777990503402,56.01,81058.65,0.0,0.99768,0.0,0.26504]
[1777990504408,56.01,81057.33,0.0,0.99767,0.0,0.26552]
[1777990507434,56.01,81040.56,0.0,0.99761,0.0,0.27169]
[1777990508440,56.01,81033.79,0.0,0.99759,0.0,0.27422]
[1777990509445,56.01,81020.57,0.0,0.99754,0.0,0.27922]
[1777990510455,56.01,80999.74,0.0,0.99746,0.0,0.28725]
[1777990511462,56.01,80991.34,0.0,0.99743,0.0,0.29055]
[1777990512471,56.01,80987.89,0.0,0.99741,0.0,0.29191]
[1777990515559,56.01,80976.55,0.0,0.99737,0.0,0.29644]
[1777990516529,56.01,80976.55,0.0,0.99737,0.0,0.29644]
[1777990518538,56.01,80967.31,0.0,0.99733,0.0,0.30017]
[1777990519545,56.01,80966.42,0.0,0.99733,0.0,0.30053]
[1777990520554,56.01,80959.31,0.0,0.9973,0.0,0.30343]
[1777990521577,56.01,80953.82,0.0,0.99728,0.0,0.30569]
[1777990522567,56.01,80962.21,0.0,0.99731,0.0,0.30224]
[1777990523574,56.01,80962.68,0.0,0.99731,0.0,0.30205]
[1777990528608,56.01,80960.14,0.0,0.9973,0.0,0.30309]
[1777990531667,56.01,80965.16,0.0,0.99733,0.0,0.29981]
[1777990532708,56.01,80937.12,0.0,0.99722,0.0,0.31138]
[1777990533747,56.01,80931.05,0.0,0.99719,0.0,0.31394]
[1777990536739,56.01,80931.35,0.0,0.99719,0.0,0.31381]
[1777990537732,56.01,80953.09,0.0,0.99728,0.0,0.30475]
[1777990538808,56.01,80950.41,0.0,0.99727,0.0,0.30585]
[1777990540759,56.01,80926.62,0.0,0.99717,0.0,0.31581]
[1777990541767,56.01,80932.91,0.0,0.9972,0.0,0.31315]
[1777990545814,56.01,80957.91,0.0,0.9973,0.0,0.30277]
[1777990546808,56.01,80958.05,0.0,0.9973,0.0,0.30271]
[1777990547821,56.01,80961.0,0.0,0.99732,0.0,0.30151]
[1777990548824,56.01,80978.9,0.0,0.99739,0.0,0.29428]
[1777990549834,56.01,80999.73,0.0,0.99747,0.0,0.28607]
[1777990550838,56.01,81024.29,0.0,0.99756,0.0,0.27665]
[1777990551845,56.01,81032.29,0.0,0.99759,0.0,0.27364]
[1777990552854,56.01,81032.38,0.0,0.99759,0.0,0.27361]
[1777990554866,56.01,81010.07,0.0,0.99751,0.0,0.28207]
[1777990555885,56.01,81036.8,0.0,0.99761,0.0,0.27196]
[1777990556886,56.01,81036.8,0.0,0.99761,0.0,0.27196]
[1777990557889,56.01,81050.26,0.0,0.99766,0.0,0.26699]
[1777990558911,56.01,81044.42,0.0,0.99764,0.0,0.26913]
[1777990560912,56.01,81041.28,0.0,0.99762,0.0,0.27029]
[1777990561918,56.01,81035.19,0.0,0.9976,0.0,0.27256]
[1777990562941,56.01,81033.61,0.0,0.9976,0.0,0.27315]
[1777990564943,56.01,81013.18,0.0,0.99752,0.0,0.28088]
[1777990567966,56.01,81007.28,0.0,0.9975,0.0,0.28315]
[1777990569980,56.01,81019.4,0.0,0.99754,0.0,0.2785]
[1777990570990,56.01,81026.29,0.0,0.99757,0.0,0.2759]
[1777990571998,56.01,81049.28,0.0,0.99765,0.0,0.26734]
[1777990573005,56.01,81048.76,0.0,0.99765,0.0,0.26754]
[1777990574013,56.01,81046.25,0.0,0.99764,0.0,0.26846]
[1777990575044,56.01,81055.25,0.0,0.99767,0.0,0.26516]
[1777990576046,56.01,81054.88,0.0,0.99767,0.0,0.2653]
[1777990580079,56.01,81048.4,0.0,0.99765,0.0,0.26767]
[1777990583101,56.01,81055.32,0.0,0.99767,0.0,0.26514]
[1777990584108,56.01,81043.93,0.0,0.99763,0.0,0.26931]
[1777990585115,56.01,81036.35,0.0,0.99761,0.0,0.27212]
[1777990586124,56.01,81037.62,0.0,0.99761,0.0,0.27165]
[1777990587148,56.01,81024.05,0.0,0.99756,0.0,0.27674]
[1777990588142,56.01,81025.26,0.0,0.99756,0.0,0.27628]
[1777990589149,56.01,81009.89,0.0,0.99751,0.0,0.28214]
[1777990590156,56.01,81019.77,0.0,0.99754,0.0,0.27836]
[1777990591164,56.01,81026.03,0.0,0.99758,0.0,0.27485]
[1777990593179,56.01,81035.35,0.0,0.99761,0.0,0.27136]
[1777990594185,56.01,81051.77,0.0,0.99767,0.0,0.26532]
[1777990595192,56.01,81063.49,0.0,0.99771,0.0,0.26107]
[1777990597206,56.01,81056.55,0.0,0.99769,0.0,0.26358]
[1777990598213,56.01,81048.22,0.0,0.99766,0.0,0.26661]
[1777990599220,56.01,81046.74,0.0,0.99765,0.0,0.26715]
[1777990601235,56.01,81053.93,0.0,0.99768,0.0,0.26453]
[1777990602242,56.01,81067.52,0.0,0.99773,0.0,0.25963]
[1777990603248,56.01,81075.93,0.0,0.99776,0.0,0.25664]
[1777990604255,56.01,81081.95,0.0,0.99778,0.0,0.25451]
[1777990605268,56.01,81084.52,0.0,0.99779,0.0,0.25361]
[1777990606279,56.01,81084.38,0.0,0.99778,0.0,0.25366]
[1777990609290,56.01,81094.86,0.0,0.99782,0.0,0.25001]
[1777990611304,56.01,81098.91,0.0,0.99783,0.0,0.24862]
[1777990616340,56.01,81104.75,0.0,0.99785,0.0,0.24661]
[1777990617348,56.01,81111.51,0.0,0.99788,0.0,0.24431]
[1777990618356,56.01,81117.17,0.0,0.99789,0.0,0.2424]
[1777990619365,56.01,81127.77,0.0,0.99793,0.0,0.23886]
[1777990620379,56.01,81143.62,0.0,0.99798,0.0,0.23364]
[1777990621377,56.01,81143.66,0.0,0.99798,0.0,0.23363]
[1777990622382,56.01,81133.59,0.0,0.99795,0.0,0.23693]
[1777990623394,56.01,81127.12,0.0,0.99793,0.0,0.23907]
[1777990624397,56.01,81126.05,0.0,0.99792,0.0,0.23943]
[1777990626411,56.01,81117.7,0.0,0.9979,0.0,0.24222]
[1777990627418,56.01,81110.71,0.0,0.99787,0.0,0.24458]
[1777990629434,56.01,81109.33,0.0,0.99787,0.0,0.24505]
[1777990632456,56.01,81126.64,0.0,0.99792,0.0,0.23923]
[1777990633467,56.01,81118.08,0.0,0.9979,0.0,0.2421]
[1777990634468,56.01,81114.15,0.0,0.99788,0.0,0.24342]
[1777990636488,56.01,81128.6,0.0,0.99793,0.0,0.23858]
[1777990638502,56.01,81133.56,0.0,0.99795,0.0,0.23694]
[1777990640515,56.01,81140.38,0.0,0.99797,0.0,0.2347]
[1777990644542,56.01,81138.89,0.0,0.99796,0.0,0.23519]
[1777990646566,56.01,81151.62,0.0,0.998,0.0,0.23105]
[1777990648570,56.01,81151.66,0.0,0.998,0.0,0.23104]
[1777990651592,56.01,81162.66,0.0,0.99805,0.0,0.22652]
[1777990652605,56.01,81168.01,0.0,0.99806,0.0,0.22483]
[1777990653605,56.01,81168.47,0.0,0.99806,0.0,0.22469]
[1777990658640,56.01,81166.14,0.0,0.99806,0.0,0.22542]
[1777990663677,56.01,81164.72,0.0,0.99805,0.0,0.22587]
[1777990668711,56.01,81166.89,0.0,0.99806,0.0,0.22519]
[1777990672738,56.01,81161.48,0.0,0.99804,0.0,0.2269]
[1777990673745,56.01,81155.48,0.0,0.99802,0.0,0.22881]
[1777990674756,56.01,81139.32,0.0,0.99797,0.0,0.23403]
[1777990675759,56.01,81148.4,0.0,0.998,0.0,0.23109]
[1777990676770,56.01,81134.69,0.0,0.99796,0.0,0.23555]
[1777990677774,56.01,81134.69,0.0,0.99796,0.0,0.23555]
[1777990679787,56.01,81146.51,0.0,0.998,0.0,0.2317]
[1777990680796,56.01,81142.19,0.0,0.99798,0.0,0.2331]
[1777990682809,56.01,81154.21,0.0,0.99802,0.0,0.22922]
[1777990683817,56.01,81157.38,0.0,0.99803,0.0,0.2282]
[1777990687846,56.01,81160.29,0.0,0.99804,0.0,0.22728]
[1777990688852,56.01,81155.25,0.0,0.99802,0.0,0.22888]
[1777990689858,56.01,81143.95,0.0,0.99799,0.0,0.23253]
[1777990690868,56.01,81140.07,0.0,0.99798,0.0,0.23379]
[1777990691873,56.01,81137.6,0.0,0.99797,0.0,0.2346]
[1777990692878,56.01,81121.7,0.0,0.99792,0.0,0.23985]
[1777990693886,56.01,81119.67,0.0,0.99791,0.0,0.24053]
[1777990696912,56.01,81112.06,0.0,0.99789,0.0,0.24308]
[1777990698922,56.01,81113.77,0.0,0.99789,0.0,0.24251]
[1777990703957,56.01,81118.01,0.0,0.99791,0.0,0.24108]
[1777990705988,56.01,81081.43,0.0,0.99778,0.0,0.25362]
[1777990706990,56.01,81047.88,0.0,0.99767,0.0,0.26562]
[1777990707995,56.01,81047.88,0.0,0.99767,0.0,0.26562]
[1777990710068,56.01,81003.29,0.0,0.9975,0.0,0.28234]
[1777990711051,56.01,81004.52,0.0,0.99752,0.0,0.2807]
[1777990712057,56.01,81038.41,0.0,0.99764,0.0,0.26797]
[1777990713071,56.01,81046.98,0.0,0.99767,0.0,0.26483]
[1777990715100,56.01,81006.69,0.0,0.99753,0.0,0.27987]
[1777990716097,56.01,81006.47,0.0,0.99752,0.0,0.27995]
[1777990717104,56.01,80990.22,0.0,0.99746,0.0,0.28623]
[1777990718139,56.01,81008.66,0.0,0.99753,0.0,0.27912]
[1777990719119,56.01,81008.66,0.0,0.99753,0.0,0.27912]
[1777990720126,56.01,81017.1,0.0,0.99756,0.0,0.27591]
[1777990723218,56.01,80988.52,0.0,0.99746,0.0,0.28689]
[1777990724185,56.01,80966.26,0.0,0.99737,0.0,0.29571]
[1777990725194,56.01,80963.03,0.0,0.99736,0.0,0.29701]
[1777990726198,56.01,80973.04,0.0,0.9974,0.0,0.293]
[1777990727205,56.01,80970.29,0.0,0.99738,0.0,0.2941]
[1777990729229,56.01,80983.16,0.0,0.99744,0.0,0.289]
[1777990730236,56.01,80980.69,0.0,0.99743,0.0,0.28997]
[1777990731249,56.01,80966.05,0.0,0.99737,0.0,0.29579]
[1777990732274,56.01,80962.29,0.0,0.99735,0.0,0.29731]
[1777990736284,56.01,80968.04,0.0,0.99738,0.0,0.295]
[1777990738297,56.01,80978.25,0.0,0.99742,0.0,0.29093]
[1777990740311,56.01,80983.18,0.0,0.99744,0.0,0.28899]
[1777990742324,56.01,80974.61,0.0,0.9974,0.0,0.29238]
[1777990743332,56.01,80968.71,0.0,0.99738,0.0,0.29473]
[1777990745354,56.01,80961.31,0.0,0.99735,0.0,0.2977]
[1777990746361,56.01,80955.65,0.0,0.99733,0.0,0.3]
[1777990747368,56.01,80945.62,0.0,0.99728,0.0,0.3041]
[1777990750397,56.01,80953.9,0.0,0.99732,0.0,0.30071]
[1777990751411,56.01,80964.69,0.0,0.99736,0.0,0.29634]
[1777990752413,56.01,80970.44,0.0,0.99739,0.0,0.29404]
[1777990753424,56.01,80984.19,0.0,0.99744,0.0,0.28859]
[1777990754427,56.01,81004.76,0.0,0.99752,0.0,0.28061]
[1777990755435,56.01,81019.77,0.0,0.99757,0.0,0.27491]
[1777990756448,56.01,81025.5,0.0,0.9976,0.0,0.27276]
[1777990758454,56.01,81019.24,0.0,0.99757,0.0,0.27511]
[1777990763492,56.01,81020.93,0.0,0.99758,0.0,0.27447]
[1777990767518,56.01,81008.65,0.0,0.99753,0.0,0.27912]
[1777990768525,56.01,81002.34,0.0,0.99751,0.0,0.28154]
[1777990773560,56.01,81001.11,0.0,0.99751,0.0,0.28084]
[1777990775574,56.01,80993.54,0.0,0.99749,0.0,0.28376]
[1777990778602,56.01,81003.68,0.0,0.99752,0.0,0.27986]
[1777990783631,56.01,81004.7,0.0,0.99753,0.0,0.27947]
[1777990786651,56.01,80999.72,0.0,0.99751,0.0,0.28137]
[1777990787659,56.01,80988.64,0.0,0.99747,0.0,0.28566]
[1777990792695,56.01,80989.54,0.0,0.99747,0.0,0.28531]
[1777990797736,56.01,80986.04,0.0,0.99746,0.0,0.28668]
[1777990798738,56.01,80993.24,0.0,0.99748,0.0,0.28387]
[1777990799744,56.01,81008.22,0.0,0.99754,0.0,0.27812]
[1777990801761,56.01,80995.94,0.0,0.99749,0.0,0.28283]
[1777990803776,56.01,80976.96,0.0,0.99742,0.0,0.29024]
[1777990807804,56.01,80984.63,0.0,0.99745,0.0,0.28723]
[1777990809816,56.01,80976.43,0.0,0.99742,0.0,0.29045]
[1777990811829,56.01,80961.92,0.0,0.99736,0.0,0.29624]
[1777990815858,56.01,80967.81,0.0,0.99739,0.0,0.29388]
[1777990816868,56.01,80973.09,0.0,0.99741,0.0,0.29178]
[1777990820891,56.01,80966.76,0.0,0.99738,0.0,0.2943]
[1777990821899,56.01,80973.12,0.0,0.99741,0.0,0.29176]
[1777990823919,56.01,80979.24,0.0,0.99743,0.0,0.28934]
[1777990825930,56.01,80990.35,0.0,0.99747,0.0,0.285]
[1777990830963,56.01,80993.79,0.0,0.99749,0.0,0.28366]
[1777990832976,56.01,80988.68,0.0,0.99748,0.0,0.28446]
[1777990838027,56.01,80987.25,0.0,0.99747,0.0,0.28502]
[1777990840030,56.01,80992.87,0.0,0.99749,0.0,0.28284]
[1777990843059,56.01,81003.66,0.0,0.99753,0.0,0.2787]
[1777990844072,56.01,80990.62,0.0,0.99748,0.0,0.28371]
[1777990845074,56.01,80977.73,0.0,0.99743,0.0,0.28874]
[1777990846078,56.01,80975.8,0.0,0.99743,0.0,0.2895]
[1777990848096,56.01,80967.35,0.0,0.99739,0.0,0.29285]
[1777990849105,56.01,80947.54,0.0,0.99731,0.0,0.30084]
[1777990850114,56.01,80948.79,0.0,0.99732,0.0,0.30033]
[1777990854138,56.01,80942.05,0.0,0.99729,0.0,0.30308]
[1777990855146,56.01,80943.37,0.0,0.9973,0.0,0.30254]
[1777990858082,56.01,80952.48,0.0,0.99733,0.0,0.29883]
[1777990861194,56.01,80933.51,0.0,0.99726,0.0,0.30661]
[1777990862199,56.01,80927.57,0.0,0.99723,0.0,0.30908]
[1777990863209,56.01,80927.12,0.0,0.99723,0.0,0.30927]
[1777990864219,56.01,80939.94,0.0,0.99728,0.0,0.30395]
[1777990865222,56.01,80942.6,0.0,0.99729,0.0,0.30286]
[1777990866266,56.01,80934.23,0.0,0.99726,0.0,0.30631]
[1777990868249,56.01,80921.49,0.0,0.99721,0.0,0.31163]
[1777990869266,56.01,80919.11,0.0,0.9972,0.0,0.31263]
[1777990871273,56.01,80910.47,0.0,0.99716,0.0,0.31629]
[1777990872281,56.01,80908.86,0.0,0.99715,0.0,0.31698]
[1777990875302,56.01,80921.15,0.0,0.99721,0.0,0.31177]
[1777990876311,56.01,80930.46,0.0,0.99724,0.0,0.30787]
[1777990877318,56.01,80932.14,0.0,0.99725,0.0,0.30718]
[1777990878334,56.01,80940.47,0.0,0.99729,0.0,0.30373]
[1777990879330,56.01,80951.73,0.0,0.99733,0.0,0.29913]
[1777990880337,56.01,80965.74,0.0,0.99739,0.0,0.29349]
[1777990881345,56.01,80968.95,0.0,0.9974,0.0,0.29222]
[1777990883359,56.01,80971.27,0.0,0.99741,0.0,0.29129]
[1777990888408,56.01,80975.01,0.0,0.99742,0.0,0.28982]
[1777990889406,56.01,80961.55,0.0,0.99737,0.0,0.29517]
[1777990890422,56.01,80963.91,0.0,0.99738,0.0,0.29423]
[1777990893462,56.01,80959.98,0.0,0.99738,0.0,0.29459]
[1777990894484,56.01,80956.67,0.0,0.99736,0.0,0.29591]
[1777990895478,56.01,80951.47,0.0,0.99734,0.0,0.29801]
[1777990896485,56.01,80947.68,0.0,0.99733,0.0,0.29955]
[1777990900512,56.01,80955.36,0.0,0.99736,0.0,0.29644]
[1777990901521,56.01,80964.49,0.0,0.99739,0.0,0.29278]
[1777990902525,56.01,80951.62,0.0,0.99734,0.0,0.29795]
[1777990903540,56.01,80953.72,0.0,0.99735,0.0,0.2971]
[1777990905545,56.01,80958.14,0.0,0.99737,0.0,0.29532]
[1777990906554,56.01,80963.24,0.0,0.99739,0.0,0.29328]
[1777990908590,56.01,80970.02,0.0,0.99741,0.0,0.29059]
[1777990912597,56.01,80963.91,0.0,0.99739,0.0,0.29301]
[1777990913604,56.01,80970.49,0.0,0.99742,0.0,0.2904]
[1777990914611,56.01,80971.77,0.0,0.99742,0.0,0.2899]
[1777990918639,56.01,80978.68,0.0,0.99745,0.0,0.28718]
[1777990920656,56.01,80979.7,0.0,0.99745,0.0,0.28678]
[1777990924683,56.01,80994.8,0.0,0.99751,0.0,0.28092]
[1777990925693,56.01,81000.26,0.0,0.99753,0.0,0.27883]
[1777990928712,56.01,81015.75,0.0,0.99759,0.0,0.27298]
[1777990929725,56.01,81018.99,0.0,0.9976,0.0,0.27177]
[1777990930732,56.01,81026.67,0.0,0.99763,0.0,0.26891]
[1777990931739,56.01,81031.92,0.0,0.99765,0.0,0.26698]
[1777990932747,56.01,81042.58,0.0,0.99769,0.0,0.26309]
[1777990933755,56.01,81061.51,0.0,0.99775,0.0,0.2563]
[1777990934758,56.01,81069.1,0.0,0.99778,0.0,0.25362]
[1777990935764,56.01,81072.16,0.0,0.99779,0.0,0.25255]
[1777990938790,56.01,81060.01,0.0,0.99775,0.0,0.25683]
[1777990940801,56.01,81056.28,0.0,0.99773,0.0,0.25816]
[1777990945838,56.01,81063.35,0.0,0.99776,0.0,0.25565]
[1777990946843,56.01,81074.3,0.0,0.9978,0.0,0.2518]
[1777990947849,56.01,81079.08,0.0,0.99781,0.0,0.25014]
[1777990949865,56.01,81079.4,0.0,0.99781,0.0,0.25003]
[1777990954899,56.01,81082.47,0.0,0.99783,0.0,0.2479]
[1777990957920,56.01,81075.15,0.0,0.99781,0.0,0.25044]
[1777990959940,56.01,81090.52,0.0,0.99786,0.0,0.24515]
[1777990960944,56.01,81099.34,0.0,0.99789,0.0,0.24216]
[1777990961951,56.01,81100.29,0.0,0.99789,0.0,0.24184]
[1777990966986,56.01,81098.66,0.0,0.99789,0.0,0.24239]
[1777990972021,56.01,81099.16,0.0,0.99789,0.0,0.24222]
[1777990974065,56.01,81117.2,0.0,0.99795,0.0,0.2362]
[1777990976063,56.01,81147.51,0.0,0.99804,0.0,0.22639]
[1777990977085,56.01,81147.82,0.0,0.99804,0.0,0.22629]
[1777990978076,56.01,81132.0,0.0,0.99799,0.0,0.23136]
[1777990979086,56.01,81130.03,0.0,0.99799,0.0,0.232]
[1777990982107,56.01,81136.24,0.0,0.99801,0.0,0.22999]
[1777990983131,56.01,81140.63,0.0,0.99802,0.0,0.22858]
[1777990984123,56.01,81146.62,0.0,0.99804,0.0,0.22667]
[1777990985135,56.01,81153.82,0.0,0.99806,0.0,0.22439]
[1777990986137,56.01,81160.55,0.0,0.99808,0.0,0.22228]
[1777990987144,56.01,81158.95,0.0,0.99808,0.0,0.22278]
[1777990988154,56.01,81149.25,0.0,0.99805,0.0,0.22584]
[1777990989159,56.01,81143.2,0.0,0.99803,0.0,0.22776]
[1777990990165,56.01,81138.03,0.0,0.99801,0.0,0.22942]
[1777990992181,56.01,81143.69,0.0,0.99803,0.0,0.22761]
[1777990994192,56.01,81152.31,0.0,0.99806,0.0,0.22487]
[1777990995201,56.01,81159.71,0.0,0.99808,0.0,0.22254]
[1777990996207,56.01,81165.71,0.0,0.9981,0.0,0.22067]
[1777990997215,56.01,81167.49,0.0,0.9981,0.0,0.22012]
[1777991002249,56.01,81163.56,0.0,0.99809,0.0,0.22134]
[1777991004262,56.01,81151.45,0.0,0.99805,0.0,0.22514]
[1777991007285,56.01,81165.56,0.0,0.9981,0.0,0.22072]
[1777991008293,56.01,81171.93,0.0,0.99811,0.0,0.21875]
[1777991011313,56.01,81186.21,0.0,0.99816,0.0,0.21344]
[1777991012320,56.01,81191.54,0.0,0.99818,0.0,0.21184]
[1777991015341,56.01,81184.92,0.0,0.99816,0.0,0.21383]
[1777991016350,56.01,81170.52,0.0,0.99812,0.0,0.21822]
[1777991018238,56.01,81157.1,0.0,0.99808,0.0,0.22238]
[1777991022390,56.01,81165.78,0.0,0.9981,0.0,0.21968]
[1777991024404,56.01,81176.14,0.0,0.99814,0.0,0.2165]
[1777991029440,56.01,81176.88,0.0,0.99814,0.0,0.21627]
[1777991032460,56.01,81169.07,0.0,0.99811,0.0,0.21867]
[1777991033466,56.01,81159.57,0.0,0.99809,0.0,0.22161]
[1777991038503,56.01,81159.2,0.0,0.99808,0.0,0.22173]
[1777991043538,56.01,81160.36,0.0,0.99809,0.0,0.22136]
[1777991045553,56.01,81168.56,0.0,0.99811,0.0,0.21882]
[1777991050588,56.01,81165.43,0.0,0.9981,0.0,0.21979]
[1777991055623,56.01,81173.23,0.0,0.99813,0.0,0.21739]
[1777991058644,56.01,81164.76,0.0,0.9981,0.0,0.22]
[1777991062672,56.01,81169.87,0.0,0.99812,0.0,0.21842]
[1777991063679,56.01,81175.67,0.0,0.99813,0.0,0.21664]
[1777991064685,56.01,81184.15,0.0,0.99816,0.0,0.21406]
[1777991069724,56.01,81187.56,0.0,0.99817,0.0,0.21303]
[1777991070732,56.01,81202.2,0.0,0.99821,0.0,0.20867]
[1777991071739,56.01,81196.13,0.0,0.9982,0.0,0.20953]
[1777991076776,56.01,81195.89,0.0,0.9982,0.0,0.2096]
[1777991081813,56.01,81198.06,0.0,0.99821,0.0,0.20896]
[1777991085841,56.01,81187.51,0.0,0.99818,0.0,0.2121]
[1777991086848,56.01,81181.51,0.0,0.99816,0.0,0.21391]
[1777991088861,56.01,81188.95,0.0,0.99818,0.0,0.21167]
[1777991090893,56.01,81194.52,0.0,0.9982,0.0,0.21001]
[1777991095917,56.01,81193.97,0.0,0.99819,0.0,0.21017]
[1777991100952,56.01,81195.74,0.0,0.9982,0.0,0.20965]
[1777991102972,56.01,81203.44,0.0,0.99822,0.0,0.20737]
[1777991103986,56.01,81215.04,0.0,0.99825,0.0,0.20399]
[1777991104987,56.01,81230.09,0.0,0.99829,0.0,0.19966]
[1777991105997,56.01,81232.09,0.0,0.9983,0.0,0.1991]
[1777991107002,56.01,81219.49,0.0,0.99827,0.0,0.2027]
[1777991108009,56.01,81224.24,0.0,0.99828,0.0,0.20133]
[1777991109016,56.01,81231.65,0.0,0.9983,0.0,0.19922]
[1777991110029,56.01,81232.18,0.0,0.9983,0.0,0.19907]
[1777991111029,56.01,81237.19,0.0,0.99831,0.0,0.19765]
[1777991112038,56.01,81244.71,0.0,0.99833,0.0,0.19555]
[1777991113044,56.01,81252.75,0.0,0.99835,0.0,0.19331]
[1777991114055,56.01,81255.03,0.0,0.99836,0.0,0.19268]
[1777991116074,56.01,81264.75,0.0,0.99839,0.0,0.19002]
[1777991117075,56.01,81277.74,0.0,0.99842,0.0,0.18652]
[1777991118082,56.01,81282.51,0.0,0.99843,0.0,0.18524]
[1777991120097,56.01,81272.89,0.0,0.99841,0.0,0.18782]
[1777991121104,56.01,81264.77,0.0,0.99839,0.0,0.19002]
[1777991122110,56.01,81265.42,0.0,0.99839,0.0,0.18984]
[1777991127148,56.01,81267.99,0.0,0.99839,0.0,0.18914]
[1777991129161,56.01,81259.52,0.0,0.99837,0.0,0.19145]
[1777991130168,56.01,81261.59,0.0,0.99838,0.0,0.19088]
[1777991135205,56.01,81260.86,0.0,0.99838,0.0,0.19022]
[1777991139233,56.01,81253.8,0.0,0.99836,0.0,0.19215]
[1777991140240,56.01,81251.54,0.0,0.99836,0.0,0.19277]
[1777991143262,56.01,81246.83,0.0,0.99835,0.0,0.19407]
[1777991148295,56.01,81246.34,0.0,0.99834,0.0,0.19421]
[1777991149309,56.01,81238.92,0.0,0.99833,0.0,0.19628]
[1777991151320,56.01,81230.78,0.0,0.9983,0.0,0.19857]
[1777991152330,56.01,81224.53,0.0,0.99829,0.0,0.20035]
[1777991153335,56.01,81230.2,0.0,0.9983,0.0,0.19874]
[1777991156355,56.01,81236.06,0.0,0.99832,0.0,0.19708]
[1777991161394,56.01,81235.11,0.0,0.99832,0.0,0.19735]
[1777991165419,56.01,81245.76,0.0,0.99834,0.0,0.19437]
[1777991169447,56.01,81251.11,0.0,0.99836,0.0,0.19289]
[1777991174483,56.01,81251.07,0.0,0.99836,0.0,0.1929]
[1777991179516,56.01,81253.26,0.0,0.99836,0.0,0.1923]
[1777991184553,56.01,81256.8,0.0,0.99837,0.0,0.19132]
[1777991185559,56.01,81263.71,0.0,0.99839,0.0,0.18944]
[1777991189436,56.01,81279.2,0.0,0.99843,0.0,0.18528]
[1777991191602,56.01,81283.6,0.0,0.99845,0.0,0.18327]
[1777991196637,56.01,81279.39,0.0,0.99844,0.0,0.18438]
[1777991201672,56.01,81274.9,0.0,0.99843,0.0,0.18557]
[1777991205699,56.01,81269.48,0.0,0.99841,0.0,0.18702]
[1777991208721,56.01,81259.86,0.0,0.99839,0.0,0.18962]
[1777991213764,56.01,81261.77,0.0,0.99839,0.0,0.1891]
[1777991217785,56.01,81263.16,0.0,0.9984,0.0,0.18873]
[1777991219799,56.01,81269.94,0.0,0.99841,0.0,0.1869]
[1777991223833,56.01,81279.25,0.0,0.99844,0.0,0.18442]
[1777991224835,56.01,81300.58,0.0,0.99849,0.0,0.17884]
[1777991229869,56.01,81300.64,0.0,0.99849,0.0,0.17882]
[1777991232892,56.01,81291.14,0.0,0.99847,0.0,0.18129]
[1777991234904,56.01,81284.19,0.0,0.99845,0.0,0.18311]
[1777991239939,56.01,81295.96,0.0,0.99848,0.0,0.18003]
[1777991241953,56.01,81300.65,0.0,0.99849,0.0,0.17882]
[1777991245983,56.01,81289.2,0.0,0.99846,0.0,0.18179]
[1777991250010,56.01,81294.35,0.0,0.99847,0.0,0.18045]
[1777991253031,56.01,81299.68,0.0,0.99849,0.0,0.17824]
[1777991255044,56.01,81309.82,0.0,0.99852,0.0,0.17565]
[1777991256051,56.01,81315.98,0.0,0.99853,0.0,0.17409]
[1777991258066,56.01,81322.57,0.0,0.99855,0.0,0.17244]
[1777991260079,56.01,81334.53,0.0,0.99857,0.0,0.16947]
[1777991261087,56.01,81343.06,0.0,0.99859,0.0,0.16739]
[1777991265115,56.01,81347.46,0.0,0.9986,0.0,0.16632]
[1777991269144,56.01,81337.62,0.0,0.99858,0.0,0.16872]
[1777991270150,56.01,81335.73,0.0,0.99858,0.0,0.16918]
[1777991274180,56.01,81341.13,0.0,0.99859,0.0,0.16786]
[1777991278206,56.01,81334.43,0.0,0.99857,0.0,0.1695]
[1777991283256,56.01,81330.89,0.0,0.99857,0.0,0.17037]
[1777991284256,56.01,81317.96,0.0,0.99854,0.0,0.17359]
[1777991285272,56.01,81309.5,0.0,0.99852,0.0,0.17573]
[1777991286272,56.01,81303.44,0.0,0.9985,0.0,0.17728]
[1777991287279,56.01,81301.33,0.0,0.9985,0.0,0.17782]
[1777991289292,56.01,81299.83,0.0,0.99849,0.0,0.17821]
[1777991293322,56.01,81308.88,0.0,0.99851,0.0,0.17589]
[1777991295336,56.01,81313.77,0.0,0.99853,0.0,0.17465]
[1777991298357,56.01,81310.69,0.0,0.99852,0.0,0.17543]
[1777991299363,56.01,81305.36,0.0,0.99851,0.0,0.17679]
[1777991302385,56.01,81307.06,0.0,0.99851,0.0,0.17635]
[1777991307421,56.01,81308.35,0.0,0.99851,0.0,0.17603]
[1777991312456,56.01,81310.49,0.0,0.99853,0.0,0.17467]
[1777991315478,56.01,81324.23,0.0,0.99856,0.0,0.17123]
[1777991316483,56.01,81331.94,0.0,0.99858,0.0,0.16932]
[1777991317492,56.01,81342.49,0.0,0.9986,0.0,0.16674]
[1777991318498,56.01,81346.04,0.0,0.99861,0.0,0.16588]
[1777991320511,56.01,81351.27,0.0,0.99862,0.0,0.16463]
[1777991325547,56.01,81355.01,0.0,0.99863,0.0,0.16373]
[1777991329575,56.01,81363.3,0.0,0.99865,0.0,0.16176]
[1777991334610,56.01,81362.49,0.0,0.99864,0.0,0.16195]
[1777991339646,56.01,81366.52,0.0,0.99865,0.0,0.161]
[1777991340652,56.01,81361.41,0.0,0.99864,0.0,0.16221]
[1777991342666,56.01,81356.94,0.0,0.99863,0.0,0.16327]
[1777991347701,56.01,81352.8,0.0,0.99862,0.0,0.16426]
[1777991352735,56.01,81355.24,0.0,0.99863,0.0,0.16368]
[1777991355756,56.01,81362.86,0.0,0.99864,0.0,0.16187]
[1777991357771,56.01,81356.41,0.0,0.99863,0.0,0.1634]
[1777991358778,56.01,81355.12,0.0,0.99863,0.0,0.1637]
[1777991363813,56.01,81353.45,0.0,0.99862,0.0,0.1641]
[1777991368848,56.01,81355.72,0.0,0.99863,0.0,0.16356]
[1777991369855,56.01,81358.41,0.0,0.99863,0.0,0.16292]
[1777991371869,56.01,81368.34,0.0,0.99866,0.0,0.15982]
[1777991372876,56.01,81371.0,0.0,0.99867,0.0,0.1592]
[1777991377912,56.01,81372.94,0.0,0.99867,0.0,0.15875]
[1777991379925,56.01,81394.3,0.0,0.99872,0.0,0.15386]
[1777991380936,56.01,81392.87,0.0,0.99871,0.0,0.15418]
[1777991384961,56.01,81391.11,0.0,0.99871,0.0,0.15458]
[1777991389996,56.01,81398.6,0.0,0.99873,0.0,0.15289]
[1777991391004,56.01,81399.84,0.0,0.99873,0.0,0.15261]
[1777991394024,56.01,81394.26,0.0,0.99872,0.0,0.15386]
[1777991396042,56.01,81378.49,0.0,0.99868,0.0,0.15746]
[1777991397047,56.01,81371.45,0.0,0.99867,0.0,0.15909]
[1777991398054,56.01,81364.6,0.0,0.99865,0.0,0.16069]
[1777991399061,56.01,81358.86,0.0,0.99864,0.0,0.16205]
[1777991401076,56.01,81360.96,0.0,0.99865,0.0,0.16155]
[1777991402082,56.01,81367.16,0.0,0.99866,0.0,0.16009]
[1777991403089,56.01,81371.06,0.0,0.99867,0.0,0.15918]
[1777991405106,56.01,81363.82,0.0,0.99865,0.0,0.16088]
[1777991407116,56.01,81369.82,0.0,0.99867,0.0,0.15947]
[1777991408124,56.01,81374.35,0.0,0.99868,0.0,0.15842]
[1777991410140,56.01,81380.52,0.0,0.99869,0.0,0.157]
[1777991411145,56.01,81391.86,0.0,0.99871,0.0,0.15441]
[1777991415175,56.01,81397.0,0.0,0.99872,0.0,0.15325]
[1777991420210,56.01,81393.99,0.0,0.99872,0.0,0.15393]
[1777991425242,56.01,81396.28,0.0,0.99872,0.0,0.15341]
[1777991430278,56.01,81395.33,0.0,0.99872,0.0,0.15362]
[1777991434306,56.01,81400.85,0.0,0.99874,0.0,0.15166]
[1777991435314,56.01,81418.38,0.0,0.99877,0.0,0.14779]
[1777991436321,56.01,81425.6,0.0,0.99879,0.0,0.14622]
[1777991438336,56.01,81423.17,0.0,0.99878,0.0,0.14675]
[1777991443373,56.01,81429.17,0.0,0.99879,0.0,0.14546]
[1777991444376,56.01,81437.15,0.0,0.99881,0.0,0.14375]
[1777991445389,56.01,81442.52,0.0,0.99882,0.0,0.14261]
[1777991446389,56.01,81448.14,0.0,0.99883,0.0,0.14143]
[1777991447401,56.01,81447.71,0.0,0.99883,0.0,0.14152]
[1777991451428,56.01,81440.65,0.0,0.99882,0.0,0.14301]
[1777991452432,56.01,81434.13,0.0,0.9988,0.0,0.14439]
[1777991453439,56.01,81430.06,0.0,0.9988,0.0,0.14526]
[1777991456466,56.01,81427.03,0.0,0.99879,0.0,0.14592]
[1777991458476,56.01,81430.08,0.0,0.9988,0.0,0.14526]
[1777991462504,56.01,81413.8,0.0,0.99876,0.0,0.14879]
[1777991463510,56.01,81405.63,0.0,0.99875,0.0,0.15059]
[1777991464517,56.01,81404.05,0.0,0.99874,0.0,0.15094]
[1777991467538,56.01,81395.64,0.0,0.99873,0.0,0.15282]
[1777991468551,56.01,81394.44,0.0,0.99872,0.0,0.15309]
[1777991471594,56.01,81384.48,0.0,0.9987,0.0,0.15535]
[1777991473670,56.01,81387.84,0.0,0.99871,0.0,0.15458]
[1777991475675,56.01,81374.9,0.0,0.99868,0.0,0.15754]
[1777991480710,56.01,81378.68,0.0,0.99869,0.0,0.15667]
[1777991482724,56.01,81384.95,0.0,0.9987,0.0,0.15524]
[1777991483731,56.01,81386.31,0.0,0.99871,0.0,0.15493]
[1777991488766,56.01,81381.09,0.0,0.9987,0.0,0.15612]
[1777991491791,56.01,81373.68,0.0,0.99869,0.0,0.15708]
[1777991492800,56.01,81363.9,0.0,0.99867,0.0,0.15934]
[1777991494808,56.01,81377.97,0.0,0.9987,0.0,0.15609]
[1777991495816,56.01,81393.37,0.0,0.99873,0.0,0.1526]
[1777991496823,56.01,81399.25,0.0,0.99874,0.0,0.15129]
[1777991497829,56.01,81401.7,0.0,0.99874,0.0,0.15074]
[1777991502861,56.01,81398.26,0.0,0.99874,0.0,0.15151]
[1777991505889,56.01,81411.45,0.0,0.99876,0.0,0.14859]
[1777991506895,56.01,81411.38,0.0,0.99876,0.0,0.14861]
[1777991511929,56.01,81410.7,0.0,0.99876,0.0,0.14876]
[1777991514951,56.01,81405.06,0.0,0.99875,0.0,0.15]
[1777991516965,56.01,81402.52,0.0,0.99875,0.0,0.15056]
[1777991521796,56.01,81387.91,0.0,0.99872,0.0,0.15383]
[1777991523014,56.01,81380.55,0.0,0.9987,0.0,0.1555]
[1777991525035,56.01,81386.02,0.0,0.99871,0.0,0.15426]
[1777991527043,56.01,81392.64,0.0,0.99873,0.0,0.15276]
[1777991531866,56.01,81381.44,0.0,0.9987,0.0,0.1553]
[1777991537114,56.01,81382.45,0.0,0.9987,0.0,0.15507]
[1777991542150,56.01,81393.1,0.0,0.99873,0.0,0.15266]
[1777991547184,56.01,81396.62,0.0,0.99873,0.0,0.15187]
[1777991552220,56.01,81408.06,0.0,0.99876,0.0,0.14862]
[1777991553227,56.01,81408.06,0.0,0.99876,0.0,0.14862]
[1777991554239,56.01,81410.4,0.0,0.99877,0.0,0.14811]
[1777991555240,56.01,81423.36,0.0,0.99879,0.0,0.1453]
[1777991556248,56.01,81437.8,0.0,0.99882,0.0,0.14223]
[1777991560277,56.01,81431.12,0.0,0.99881,0.0,0.14364]
[1777991561283,56.01,81430.66,0.0,0.99881,0.0,0.14374]
[1777991566319,56.01,81430.6,0.0,0.99881,0.0,0.14375]
[1777991571355,56.01,81430.65,0.0,0.99881,0.0,0.14374]
[1777991574378,56.01,81419.19,0.0,0.99879,0.0,0.1462]
[1777991579414,56.01,81424.65,0.0,0.9988,0.0,0.14502]
[1777991584451,56.01,81429.96,0.0,0.99881,0.0,0.14389]
[1777991589486,56.01,81434.45,0.0,0.99882,0.0,0.14293]
[1777991590493,56.01,81426.99,0.0,0.9988,0.0,0.14452]
[1777991591499,56.01,81421.7,0.0,0.99879,0.0,0.14566]
[1777991593513,56.01,81419.22,0.0,0.99879,0.0,0.14619]
[1777991597541,56.01,81414.03,0.0,0.99878,0.0,0.14732]
[1777991598549,56.01,81408.79,0.0,0.99876,0.0,0.14846]
[1777991600562,56.01,81401.44,0.0,0.99875,0.0,0.15008]
[1777991602577,56.01,81403.16,0.0,0.99875,0.0,0.1497]
[1777991605598,56.01,81397.57,0.0,0.99874,0.0,0.15093]
[1777991607612,56.01,81392.34,0.0,0.99873,0.0,0.1521]
[1777991609627,56.01,81385.89,0.0,0.99872,0.0,0.15355]
[1777991611640,56.01,81381.09,0.0,0.99871,0.0,0.1539]
[1777991616675,56.01,81379.96,0.0,0.99871,0.0,0.15416]
[1777991618689,56.01,81370.55,0.0,0.99869,0.0,0.1563]
[1777991619695,56.01,81367.63,0.0,0.99869,0.0,0.15697]
[1777991624731,56.01,81364.35,0.0,0.99868,0.0,0.15773]
[1777991629765,56.01,81366.96,0.0,0.99868,0.0,0.15713]
[1777991634805,56.01,81360.61,0.0,0.99867,0.0,0.1586]
[1777991635810,56.01,81349.26,0.0,0.99865,0.0,0.16126]
[1777991636817,56.01,81343.56,0.0,0.99863,0.0,0.16261]
[1777991637825,56.01,81336.77,0.0,0.99862,0.0,0.16423]
[1777991638832,56.01,81335.71,0.0,0.99862,0.0,0.16448]
[1777991640854,56.01,81328.83,0.0,0.9986,0.0,0.16614]
[1777991641853,56.01,81326.25,0.0,0.9986,0.0,0.16677]
[1777991642861,56.01,81335.32,0.0,0.99862,0.0,0.16458]
[1777991643874,56.01,81337.38,0.0,0.99862,0.0,0.16408]
[1777991645890,56.01,81341.27,0.0,0.99863,0.0,0.16315]
[1777991647895,56.01,81336.74,0.0,0.99862,0.0,0.16424]
[1777991648905,56.01,81342.56,0.0,0.99863,0.0,0.16284]
[1777991653938,56.01,81341.44,0.0,0.99863,0.0,0.16311]
[1777991654944,56.01,81346.48,0.0,0.99864,0.0,0.16191]
[1777991659983,56.01,81345.63,0.0,0.99864,0.0,0.16212]
[1777991661999,56.01,81336.25,0.0,0.99862,0.0,0.16435]
[1777991663000,56.01,81325.95,0.0,0.99859,0.0,0.16684]
[1777991664008,56.01,81317.94,0.0,0.99858,0.0,0.1688]
[1777991665018,56.01,81317.66,0.0,0.99858,0.0,0.16887]
[1777991670049,56.01,81318.74,0.0,0.99858,0.0,0.1686]
[1777991672855,56.01,81309.63,0.0,0.99856,0.0,0.17005]
[1777991674077,56.01,81313.56,0.0,0.99857,0.0,0.16908]
[1777991676091,56.01,81322.48,0.0,0.99859,0.0,0.1669]
[1777991678105,56.01,81324.41,0.0,0.9986,0.0,0.16643]
[1777991683139,56.01,81326.67,0.0,0.9986,0.0,0.16588]
[1777991688176,56.01,81326.41,0.0,0.9986,0.0,0.16595]
[1777991690189,56.01,81335.97,0.0,0.99862,0.0,0.16364]
[1777991691200,56.01,81339.9,0.0,0.99863,0.0,0.16271]
[1777991696231,56.01,81343.8,0.0,0.99864,0.0,0.16178]
[1777991698245,56.01,81338.21,0.0,0.99863,0.0,0.16311]
[1777991700259,56.01,81331.78,0.0,0.99861,0.0,0.16465]
[1777991705294,56.01,81328.9,0.0,0.99861,0.0,0.16534]
[1777991710329,56.01,81333.75,0.0,0.99862,0.0,0.16418]
[1777991711336,56.01,81343.4,0.0,0.99864,0.0,0.16188]
[1777991712348,56.01,81348.41,0.0,0.99865,0.0,0.16069]
[1777991714357,56.01,81356.29,0.0,0.99867,0.0,0.15885]
[1777991715364,56.01,81362.02,0.0,0.99868,0.0,0.15752]
[1777991720403,56.01,81363.98,0.0,0.99868,0.0,0.15707]
[1777991722417,56.01,81357.8,0.0,0.99867,0.0,0.1585]
[1777991726445,56.01,81363.12,0.0,0.99868,0.0,0.15726]
[1777991727453,56.01,81364.83,0.0,0.99869,0.0,0.15687]
[1777991732486,56.01,81367.04,0.0,0.9987,0.0,0.15562]
[1777991737522,56.01,81372.12,0.0,0.99871,0.0,0.15446]
[1777991742558,56.01,81367.88,0.0,0.9987,0.0,0.15542]
[1777991747594,56.01,81362.55,0.0,0.99869,0.0,0.15665]
[1777991749606,56.01,81350.72,0.0,0.99866,0.0,0.15939]
[1777991751621,56.01,81348.21,0.0,0.99866,0.0,0.15998]
[1777991756654,56.01,81345.31,0.0,0.99865,0.0,0.16066]
[1777991761690,56.01,81342.19,0.0,0.99864,0.0,0.1614]
[1777991763704,56.01,81351.28,0.0,0.99866,0.0,0.15926]
[1777991764712,56.01,81362.14,0.0,0.99869,0.0,0.15674]
[1777991766725,56.01,81363.36,0.0,0.99869,0.0,0.15646]
[1777991771760,56.01,81364.79,0.0,0.99869,0.0,0.15613]
[1777991776804,56.01,81366.5,0.0,0.9987,0.0,0.15574]
[1777991778809,56.01,81382.6,0.0,0.99873,0.0,0.15209]
[1777991780823,56.01,81391.91,0.0,0.99875,0.0,0.15002]
[1777991783844,56.01,81399.05,0.0,0.99876,0.0,0.14845]
[1777991784851,56.01,81402.75,0.0,0.99877,0.0,0.14764]
[1777991786865,56.01,81403.71,0.0,0.99877,0.0,0.14743]
[1777991788879,56.01,81391.04,0.0,0.99875,0.0,0.15021]
[1777991789886,56.01,81387.48,0.0,0.99874,0.0,0.151]
[1777991794921,56.01,81363.83,0.0,0.9987,0.0,0.15561]
[1777991795927,56.01,81363.11,0.0,0.99869,0.0,0.15577]
[1777991797944,56.01,81354.98,0.0,0.99868,0.0,0.15764]
[1777991802978,56.01,81348.53,0.0,0.99866,0.0,0.15914]
[1777991807004,56.01,81342.71,0.0,0.99865,0.0,0.16051]
[1777991808013,56.01,81340.19,0.0,0.99865,0.0,0.1611]
[1777991812040,56.01,81346.65,0.0,0.99866,0.0,0.15958]
[1777991817074,56.01,81347.01,0.0,0.99866,0.0,0.1595]
[1777991822109,56.01,81344.92,0.0,0.99866,0.0,0.15999]
[1777991827145,56.01,81345.76,0.0,0.99866,0.0,0.15979]
[1777991829160,56.01,81329.01,0.0,0.99862,0.0,0.16376]
[1777991830166,56.01,81307.85,0.0,0.99857,0.0,0.1689]
[1777991834195,56.01,81312.85,0.0,0.99858,0.0,0.16767]
[1777991838222,56.01,81320.14,0.0,0.9986,0.0,0.1659]
[1777991839229,56.01,81323.78,0.0,0.99861,0.0,0.16502]
[1777991844264,56.01,81321.49,0.0,0.9986,0.0,0.16557]
[1777991849302,56.01,81318.89,0.0,0.9986,0.0,0.1662]
[1777991852145,56.01,81304.45,0.0,0.99857,0.0,0.16894]
[1777991852321,56.01,81304.45,0.0,0.99857,0.0,0.16894]
[1777991853329,56.01,81262.89,0.0,0.99847,0.0,0.17947]
[1777991854336,56.01,81262.89,0.0,0.99847,0.0,0.17947]
[1777991856350,56.01,81267.9,0.0,0.99849,0.0,0.17817]
[1777991858364,56.01,81258.4,0.0,0.99846,0.0,0.18064]
[1777991859371,56.01,81249.97,0.0,0.99844,0.0,0.18286]
[1777991863398,56.01,81261.31,0.0,0.99847,0.0,0.17988]
[1777991864405,56.01,81264.57,0.0,0.99848,0.0,0.17903]
[1777991868433,56.01,81258.15,0.0,0.99846,0.0,0.1807]
[1777991871454,56.01,81251.38,0.0,0.99844,0.0,0.18248]
[1777991872462,56.01,81248.1,0.0,0.99844,0.0,0.18335]
[1777991877496,56.01,81254.67,0.0,0.99845,0.0,0.18162]
[1777991880522,56.01,81267.61,0.0,0.99848,0.0,0.17824]
[1777991881530,56.01,81267.66,0.0,0.99848,0.0,0.17823]
[1777991882536,56.01,81273.48,0.0,0.9985,0.0,0.17673]
[1777991883542,56.01,81273.64,0.0,0.9985,0.0,0.17669]
[1777991887571,56.01,81265.46,0.0,0.99848,0.0,0.1788]
[1777991888578,56.01,81259.98,0.0,0.99847,0.0,0.18023]
[1777991891605,56.01,81250.19,0.0,0.99844,0.0,0.1828]
[1777991893613,56.01,81239.93,0.0,0.99842,0.0,0.18553]
[1777991895627,56.01,81233.28,0.0,0.9984,0.0,0.18732]
[1777991897643,56.01,81227.77,0.0,0.99838,0.0,0.18881]
[1777991900662,56.01,81223.41,0.0,0.99837,0.0,0.19]
[1777991901672,56.01,81212.61,0.0,0.99835,0.0,0.19298]
[1777991905697,56.01,81204.06,0.0,0.99832,0.0,0.19537]
[1777991906704,56.01,81203.63,0.0,0.99832,0.0,0.19549]
[1777991911739,56.01,81201.09,0.0,0.99832,0.0,0.19531]
[1777991912746,56.01,81211.82,0.0,0.99835,0.0,0.19232]
[1777991913761,56.01,81218.77,0.0,0.99837,0.0,0.1904]
[1777991914760,56.01,81223.67,0.0,0.99838,0.0,0.18906]
[1777991915768,56.01,81238.99,0.0,0.99842,0.0,0.18492]
[1777991918794,56.01,81230.3,0.0,0.9984,0.0,0.18726]
[1777991923831,56.01,81232.45,0.0,0.9984,0.0,0.18668]
[1777991927854,56.01,81223.67,0.0,0.99838,0.0,0.18906]
[1777991928861,56.01,81210.64,0.0,0.99835,0.0,0.19264]
[1777991929870,56.01,81216.8,0.0,0.99836,0.0,0.19094]
[1777991930877,56.01,81224.04,0.0,0.99838,0.0,0.18896]
[1777991932007,56.01,81223.23,0.0,0.99838,0.0,0.18918]
[1777991933901,56.01,81195.15,0.0,0.99831,0.0,0.19698]
[1777991934908,56.01,81194.92,0.0,0.99831,0.0,0.19704]
[1777991936926,56.01,81175.24,0.0,0.99825,0.0,0.20268]
[1777991937929,56.01,81180.58,0.0,0.99827,0.0,0.20114]
[1777991938935,56.01,81185.04,0.0,0.99828,0.0,0.19986]
[1777991939943,56.01,81190.64,0.0,0.99829,0.0,0.19826]
[1777991940953,56.01,81190.69,0.0,0.99829,0.0,0.19824]
[1777991942966,56.01,81200.55,0.0,0.99832,0.0,0.19546]
[1777991943973,56.01,81204.22,0.0,0.99833,0.0,0.19443]
[1777991944980,56.01,81194.05,0.0,0.9983,0.0,0.19729]
[1777991945987,56.01,81190.22,0.0,0.99829,0.0,0.19838]
[1777991946999,56.01,81183.12,0.0,0.99827,0.0,0.20041]
[1777991948010,56.01,81153.52,0.0,0.99819,0.0,0.20907]
[1777991949014,56.01,81153.52,0.0,0.99819,0.0,0.20907]
[1777991950029,56.01,81154.07,0.0,0.99819,0.0,0.20891]
[1777991954066,56.01,81146.49,0.0,0.99817,0.0,0.21118]
[1777991955074,56.01,81125.58,0.0,0.99811,0.0,0.21755]
[1777991957083,56.01,81116.28,0.0,0.99808,0.0,0.22044]
[1777991960104,56.01,81111.43,0.0,0.99807,0.0,0.22196]
[1777991962122,56.01,81119.6,0.0,0.99809,0.0,0.2194]
[1777991963128,56.01,81126.39,0.0,0.99811,0.0,0.2173]
[1777991964131,56.01,81117.84,0.0,0.99809,0.0,0.21995]
[1777991965138,56.01,81114.8,0.0,0.99808,0.0,0.2209]
[1777991966145,56.01,81121.92,0.0,0.9981,0.0,0.21868]
[1777991967152,56.01,81132.54,0.0,0.99813,0.0,0.21541]
[1777991968159,56.01,81139.56,0.0,0.99815,0.0,0.21327]
[1777991969168,56.01,81140.17,0.0,0.99815,0.0,0.21308]
[1777991974206,56.01,81141.29,0.0,0.99816,0.0,0.21179]
[1777991975212,56.01,81146.81,0.0,0.99818,0.0,0.21013]
[1777991976235,56.01,81149.26,0.0,0.99819,0.0,0.2094]
[1777991977234,56.01,81154.71,0.0,0.9982,0.0,0.20777]
[1777991978244,56.01,81153.03,0.0,0.9982,0.0,0.20827]
[1777991979247,56.01,81161.92,0.0,0.99822,0.0,0.20565]
[1777991980253,56.01,81162.25,0.0,0.99822,0.0,0.20555]
[1777991982268,56.01,81169.94,0.0,0.99824,0.0,0.2033]
[1777991987303,56.01,81170.78,0.0,0.99825,0.0,0.20306]
[1777991990324,56.01,81177.73,0.0,0.99827,0.0,0.20104]
[1777991992339,56.01,81171.38,0.0,0.99825,0.0,0.20288]
[1777991993346,56.01,81167.78,0.0,0.99824,0.0,0.20393]
[1777991998382,56.01,81161.16,0.0,0.99822,0.0,0.20587]
[1777992000396,56.01,81167.94,0.0,0.99824,0.0,0.20388]
[1777992002410,56.01,81167.46,0.0,0.99824,0.0,0.20402]
[1777992004427,56.01,81162.02,0.0,0.99822,0.0,0.20562]
[1777992008452,56.01,81169.81,0.0,0.99824,0.0,0.20334]
[1777992011473,56.01,81177.61,0.0,0.99827,0.0,0.20108]
[1777992014310,56.01,81182.84,0.0,0.99828,0.0,0.19958]
[1777992019528,56.01,81175.71,0.0,0.99826,0.0,0.20163]
[1777992022550,56.01,81180.93,0.0,0.99828,0.0,0.20012]
[1777992025581,56.01,81170.57,0.0,0.99825,0.0,0.20312]
[1777992026586,56.01,81158.58,0.0,0.99821,0.0,0.20663]
[1777992027593,56.01,81157.82,0.0,0.99821,0.0,0.20685]
[1777992031627,56.01,81163.4,0.0,0.99823,0.0,0.20428]
[1777992035660,56.01,81157.5,0.0,0.99822,0.0,0.20601]
[1777992040689,56.01,81139.72,0.0,0.99817,0.0,0.21131]
[1777992041695,56.01,81127.26,0.0,0.99813,0.0,0.21509]
[1777992042701,56.01,81120.77,0.0,0.99811,0.0,0.21709]
[1777992043710,56.01,81117.31,0.0,0.9981,0.0,0.21816]
[1777992048746,56.01,81115.42,0.0,0.9981,0.0,0.21874]
[1777992053801,56.01,81118.39,0.0,0.9981,0.0,0.21782]
[1777992058835,56.01,81116.17,0.0,0.9981,0.0,0.21851]
[1777992063871,56.01,81117.25,0.0,0.9981,0.0,0.21818]
[1777992067899,56.01,81125.77,0.0,0.99813,0.0,0.21555]
[1777992069912,56.01,81112.29,0.0,0.99809,0.0,0.21972]
[1777992070920,56.01,81102.51,0.0,0.99806,0.0,0.22279]
[1777992071928,56.01,81094.6,0.0,0.99803,0.0,0.2253]
[1777992072934,56.01,81089.61,0.0,0.99802,0.0,0.22689]
[1777992074951,56.01,81096.38,0.0,0.99804,0.0,0.22473]
[1777992075956,56.01,81099.08,0.0,0.99805,0.0,0.22387]
[1777992079984,56.01,81108.54,0.0,0.99807,0.0,0.22089]
[1777992084018,56.01,81124.0,0.0,0.99812,0.0,0.21609]
[1777992088041,56.01,81129.43,0.0,0.99814,0.0,0.21443]
[1777992090054,56.01,81136.22,0.0,0.99816,0.0,0.21237]
[1777992091062,56.01,81148.04,0.0,0.9982,0.0,0.20787]
[1777992092071,56.01,81153.37,0.0,0.99821,0.0,0.2063]
[1777992097103,56.01,81157.65,0.0,0.99823,0.0,0.20504]
[1777992098111,56.01,81164.21,0.0,0.99824,0.0,0.20312]
[1777992100124,56.01,81171.09,0.0,0.99826,0.0,0.20113]
[1777992102138,56.01,81165.9,0.0,0.99825,0.0,0.20263]
[1777992105160,56.01,81161.21,0.0,0.99824,0.0,0.20399]
[1777992110195,56.01,81168.46,0.0,0.99826,0.0,0.20189]
[1777992112209,56.01,81173.46,0.0,0.99827,0.0,0.20044]
[1777992117244,56.01,81182.7,0.0,0.9983,0.0,0.1978]
[1777992118251,56.01,81189.12,0.0,0.99831,0.0,0.19598]
[1777992120266,56.01,81196.51,0.0,0.99833,0.0,0.19391]
[1777992123288,56.01,81205.71,0.0,0.99836,0.0,0.19136]
[1777992127316,56.01,81211.45,0.0,0.99837,0.0,0.18978]
[1777992129330,56.01,81217.54,0.0,0.99839,0.0,0.18812]
[1777992130337,56.01,81224.58,0.0,0.99841,0.0,0.18621]
[1777992131351,56.01,81222.67,0.0,0.9984,0.0,0.18673]
[1777992133359,56.01,81211.59,0.0,0.99837,0.0,0.18974]
[1777992134365,56.01,81207.61,0.0,0.99836,0.0,0.19083]
[1777992137387,56.01,81202.48,0.0,0.99835,0.0,0.19225]
[1777992138394,56.01,81208.83,0.0,0.99836,0.0,0.1905]
[1777992139399,56.01,81210.0,0.0,0.99837,0.0,0.19018]
[1777992144436,56.01,81214.2,0.0,0.99838,0.0,0.18903]
[1777992149470,56.01,81219.78,0.0,0.99839,0.0,0.18751]
[1777992153499,56.01,81214.76,0.0,0.99839,0.0,0.188]
[1777992158534,56.01,81214.57,0.0,0.99839,0.0,0.18805]
[1777992163569,56.01,81215.18,0.0,0.99839,0.0,0.18789]
[1777992165586,56.01,81206.86,0.0,0.99837,0.0,0.19016]
[1777992166592,56.01,81204.01,0.0,0.99836,0.0,0.19094]
[1777992167599,56.01,81210.98,0.0,0.99838,0.0,0.18903]
[1777992168605,56.01,81210.87,0.0,0.99838,0.0,0.18906]
[1777992172637,56.01,81204.15,0.0,0.99836,0.0,0.19091]
[1777992173642,56.01,81200.18,0.0,0.99835,0.0,0.192]
[1777992178678,56.01,81203.54,0.0,0.99836,0.0,0.19107]
[1777992183712,56.01,81203.96,0.0,0.99836,0.0,0.19096]
[1777992188747,56.01,81207.66,0.0,0.99837,0.0,0.18994]
[1777992192776,56.01,81216.93,0.0,0.99839,0.0,0.18741]
[1777992193782,56.01,81218.91,0.0,0.9984,0.0,0.18688]
[1777992197810,56.01,81221.6,0.0,0.99841,0.0,0.18615]
[1777992202845,56.01,81220.11,0.0,0.9984,0.0,0.18655]
[1777992207880,56.01,81218.44,0.0,0.9984,0.0,0.187]
[1777992211907,56.01,81223.57,0.0,0.99842,0.0,0.18476]
[1777992213922,56.01,81216.15,0.0,0.9984,0.0,0.18676]
[1777992214929,56.01,81209.86,0.0,0.99838,0.0,0.18846]
[1777992215936,56.01,81210.84,0.0,0.99838,0.0,0.1882]
[1777992220971,56.01,81212.04,0.0,0.99839,0.0,0.18787]
[1777992224999,56.01,81214.37,0.0,0.99839,0.0,0.18724]
[1777992230038,56.01,81215.81,0.0,0.9984,0.0,0.18685]
[1777992235093,56.01,81213.64,0.0,0.99839,0.0,0.18744]
[1777992240127,56.01,81210.22,0.0,0.99838,0.0,0.18837]
[1777992245162,56.01,81209.3,0.0,0.99838,0.0,0.18862]
[1777992247179,56.01,81200.82,0.0,0.99836,0.0,0.19094]
[1777992248184,56.01,81193.75,0.0,0.99834,0.0,0.1929]
[1777992253218,56.01,81192.77,0.0,0.99834,0.0,0.19317]
[1777992255233,56.01,81184.19,0.0,0.99831,0.0,0.19558]
[1777992260274,56.01,81184.84,0.0,0.99832,0.0,0.19539]
[1777992263295,56.01,81189.91,0.0,0.99833,0.0,0.19397]
[1777992266316,56.01,81196.49,0.0,0.99835,0.0,0.19214]
[1777992267328,56.01,81201.83,0.0,0.99836,0.0,0.19066]
[1777992268330,56.01,81212.08,0.0,0.99839,0.0,0.18786]
[1777992269337,56.01,81221.24,0.0,0.99841,0.0,0.18539]
[1777992274372,56.01,81221.71,0.0,0.99842,0.0,0.1844]
[1777992279407,56.01,81215.49,0.0,0.9984,0.0,0.18607]
[1777992282430,56.01,81210.28,0.0,0.99839,0.0,0.18748]
[1777992284442,56.01,81201.15,0.0,0.99837,0.0,0.18997]
[1777992289478,56.01,81203.42,0.0,0.99837,0.0,0.18935]
[1777992294513,56.01,81204.69,0.0,0.99838,0.0,0.189]
[1777992299548,56.01,81205.06,0.0,0.99838,0.0,0.1889]
[1777992304599,56.01,81205.44,0.0,0.99838,0.0,0.1888]
[1777992306598,56.01,81213.19,0.0,0.9984,0.0,0.18669]
[1777992307604,56.01,81215.29,0.0,0.9984,0.0,0.18612]
[1777992309619,56.01,81197.98,0.0,0.99836,0.0,0.19084]
[1777992310627,56.01,81195.81,0.0,0.99835,0.0,0.19144]
[1777992312638,56.01,81193.89,0.0,0.99835,0.0,0.19197]
[1777992315660,56.01,81196.15,0.0,0.99835,0.0,0.19135]
[1777992319688,56.01,81200.47,0.0,0.99837,0.0,0.19016]
[1777992324723,56.01,81200.88,0.0,0.99837,0.0,0.19004]
[1777992329758,56.01,81197.42,0.0,0.99836,0.0,0.191]
[1777992334790,56.01,81198.59,0.0,0.99837,0.0,0.18979]
[1777992338584,56.01,81183.21,0.0,0.99833,0.0,0.19406]
[1777992339828,56.01,81183.76,0.0,0.99833,0.0,0.1939]
[1777992344863,56.01,81187.43,0.0,0.99834,0.0,0.19288]
[1777992345870,56.01,81195.31,0.0,0.99836,0.0,0.1907]
[1777992346876,56.01,81194.61,0.0,0.99836,0.0,0.19089]
[1777992349898,56.01,81196.58,0.0,0.99836,0.0,0.19035]
[1777992351912,56.01,81197.6,0.0,0.99837,0.0,0.19007]
[1777992355940,56.01,81205.06,0.0,0.99838,0.0,0.18803]
[1777992360975,56.01,81203.19,0.0,0.99838,0.0,0.18854]
[1777992362990,56.01,81210.06,0.0,0.9984,0.0,0.18667]
[1777992363997,56.01,81219.33,0.0,0.99842,0.0,0.18418]
[1777992365004,56.01,81220.97,0.0,0.99843,0.0,0.18374]
[1777992370048,56.01,81217.05,0.0,0.99842,0.0,0.18479]
[1777992375083,56.01,81216.62,0.0,0.99841,0.0,0.1849]
[1777992380118,56.01,81217.18,0.0,0.99842,0.0,0.18475]
[1777992383140,56.01,81205.55,0.0,0.99839,0.0,0.18789]
[1777992384147,56.01,81206.27,0.0,0.99839,0.0,0.1877]
[1777992386163,56.01,81199.57,0.0,0.99837,0.0,0.18953]
[1777992388176,56.01,81194.31,0.0,0.99836,0.0,0.19097]
[1777992393210,56.01,81187.65,0.0,0.99835,0.0,0.19193]
[1777992395224,56.01,81190.25,0.0,0.99835,0.0,0.19121]
[1777992397238,56.01,81192.48,0.0,0.99836,0.0,0.19059]
[1777992400259,56.01,81198.89,0.0,0.99838,0.0,0.18883]
[1777992405295,56.01,81197.65,0.0,0.99837,0.0,0.18917]
[1777992410330,56.01,81194.96,0.0,0.99837,0.0,0.18991]
[1777992415365,56.01,81194.26,0.0,0.99836,0.0,0.1901]
[1777992417380,56.01,81173.01,0.0,0.99831,0.0,0.19603]
[1777992418387,56.01,81163.39,0.0,0.99828,0.0,0.19876]
[1777992419396,56.01,81145.82,0.0,0.99823,0.0,0.20385]
[1777992422418,56.01,81135.76,0.0,0.9982,0.0,0.20681]
[1777992427457,56.01,81127.55,0.0,0.99818,0.0,0.20926]
[1777992428459,56.01,81121.48,0.0,0.99816,0.0,0.21108]
[1777992433494,56.01,81121.29,0.0,0.99816,0.0,0.21114]
[1777992437522,56.01,81126.55,0.0,0.99818,0.0,0.20956]
[1777992442556,56.01,81128.47,0.0,0.99818,0.0,0.20898]
[1777992447592,56.01,81130.47,0.0,0.99819,0.0,0.20838]
[1777992451620,56.01,81125.33,0.0,0.99818,0.0,0.20897]
[1777992455649,56.01,81118.15,0.0,0.99816,0.0,0.21113]
[1777992457665,56.01,81101.79,0.0,0.99811,0.0,0.21612]
[1777992458669,56.01,81091.35,0.0,0.99808,0.0,0.21936]
[1777992459676,56.01,81086.31,0.0,0.99807,0.0,0.22094]
[1777992461690,56.01,81095.31,0.0,0.99809,0.0,0.21813]
[1777992462697,56.01,81098.89,0.0,0.9981,0.0,0.21702]
[1777992464712,56.01,81106.89,0.0,0.99813,0.0,0.21455]
[1777992465718,56.01,81111.22,0.0,0.99814,0.0,0.21323]
[1777992466725,56.01,81119.63,0.0,0.99817,0.0,0.21068]
[1777992467732,56.01,81121.41,0.0,0.99817,0.0,0.21015]
[1777992472767,56.01,81126.25,0.0,0.99818,0.0,0.2087]
[1777992477826,56.01,81133.67,0.0,0.99821,0.0,0.20649]
[1777992479828,56.01,81093.38,0.0,0.99809,0.0,0.21873]
[1777992480829,56.01,81094.86,0.0,0.99809,0.0,0.21827]
[1777992485865,56.01,81098.9,0.0,0.9981,0.0,0.21701]
[1777992486873,56.01,81106.78,0.0,0.99813,0.0,0.21459]
[1777992487878,56.01,81109.0,0.0,0.99813,0.0,0.21391]
[1777992489892,56.01,81116.13,0.0,0.99816,0.0,0.21174]
[1777992493919,56.01,81125.06,0.0,0.99818,0.0,0.20905]
[1777992494929,56.01,81129.02,0.0,0.99819,0.0,0.20787]
[1777992496941,56.01,81138.62,0.0,0.99822,0.0,0.20503]
[1777992497950,56.01,81140.98,0.0,0.99823,0.0,0.20433]
[1777992501987,56.01,81146.19,0.0,0.99824,0.0,0.20281]
[1777992502988,56.01,81155.17,0.0,0.99827,0.0,0.20021]
[1777992503993,56.01,81160.67,0.0,0.99828,0.0,0.19863]
[1777992505000,56.01,81159.2,0.0,0.99828,0.0,0.19905]
[1777992510035,56.01,81159.5,0.0,0.99828,0.0,0.19896]
[1777992515069,56.01,81160.65,0.0,0.99829,0.0,0.19772]
[1777992520105,56.01,81164.87,0.0,0.9983,0.0,0.19652]
[1777992521111,56.01,81166.86,0.0,0.99831,0.0,0.19596]
[1777992528160,56.01,81169.25,0.0,0.99831,0.0,0.19528]
[1777992533196,56.01,81175.45,0.0,0.99833,0.0,0.19354]
[1777992535210,56.01,81181.17,0.0,0.99834,0.0,0.19195]
[1777992538231,56.01,81189.8,0.0,0.99837,0.0,0.18957]
[1777992539238,56.01,81191.89,0.0,0.99837,0.0,0.18899]
[1777992542259,56.01,81180.76,0.0,0.99834,0.0,0.19206]
[1777992543266,56.01,81175.22,0.0,0.99833,0.0,0.19361]
[1777992544274,56.01,81171.9,0.0,0.99832,0.0,0.19454]
[1777992545281,56.01,81162.9,0.0,0.9983,0.0,0.19708]
[1777992546287,56.01,81162.9,0.0,0.9983,0.0,0.19708]
[1777992551325,56.01,81172.98,0.0,0.99832,0.0,0.19424]
[1777992552330,56.01,81179.22,0.0,0.99834,0.0,0.19249]
[1777992554343,56.01,81178.75,0.0,0.99834,0.0,0.19262]
[1777992559379,56.01,81180.56,0.0,0.99834,0.0,0.19212]
[1777992564413,56.01,81182.5,0.0,0.99835,0.0,0.19158]
[1777992566429,56.01,81191.29,0.0,0.99837,0.0,0.18916]
[1777992567435,56.01,81192.49,0.0,0.99837,0.0,0.18883]
[1777992571463,56.01,81196.19,0.0,0.99839,0.0,0.18695]
[1777992576497,56.01,81195.58,0.0,0.99839,0.0,0.18711]
[1777992581534,56.01,81197.84,0.0,0.9984,0.0,0.1865]
[1777992586569,56.01,81180.03,0.0,0.99835,0.0,0.19138]
[1777992588582,56.01,81173.96,0.0,0.99833,0.0,0.19306]
[1777992590604,56.01,81167.81,0.0,0.99832,0.0,0.19479]
[1777992595635,56.01,81167.36,0.0,0.99832,0.0,0.19492]
[1777992596646,56.01,81162.41,0.0,0.9983,0.0,0.19631]
[1777992601675,56.01,81162.13,0.0,0.9983,0.0,0.19639]
[1777992602682,56.01,81155.02,0.0,0.99828,0.0,0.19842]
[1777992607719,56.01,81152.18,0.0,0.99827,0.0,0.19923]
[1777992612752,56.01,81151.59,0.0,0.99827,0.0,0.1994]
[1777992617787,56.01,81151.63,0.0,0.99827,0.0,0.19939]
[1777992619802,56.01,81145.91,0.0,0.99826,0.0,0.20104]
[1777992620809,56.01,81136.02,0.0,0.99823,0.0,0.20392]
[1777992621815,56.01,81130.7,0.0,0.99821,0.0,0.20548]
[1777992624838,56.01,81123.0,0.0,0.99819,0.0,0.20777]
[1777992626851,56.01,81129.75,0.0,0.99821,0.0,0.20577]
[1777992627858,56.01,81135.11,0.0,0.99823,0.0,0.20419]
[1777992628865,56.01,81134.78,0.0,0.99823,0.0,0.20428]
[1777992632893,56.01,81142.5,0.0,0.99825,0.0,0.2011]
[1777992636927,56.01,81136.66,0.0,0.99824,0.0,0.2028]
[1777992641956,56.01,81136.34,0.0,0.99824,0.0,0.20289]
[1777992646993,56.01,81134.82,0.0,0.99823,0.0,0.20334]
[1777992647998,56.01,81126.12,0.0,0.99821,0.0,0.2059]
[1777992649005,56.01,81121.08,0.0,0.99819,0.0,0.20739]
[1777992651022,56.01,81117.63,0.0,0.99818,0.0,0.20842]
[1777992655048,56.01,81127.76,0.0,0.99821,0.0,0.20541]
[1777992656061,56.01,81130.62,0.0,0.99822,0.0,0.20457]
[1777992658069,56.01,81118.7,0.0,0.99819,0.0,0.2081]
[1777992659076,56.01,81119.02,0.0,0.99819,0.0,0.20801]
[1777992664110,56.01,81123.71,0.0,0.9982,0.0,0.20661]
[1777992668139,56.01,81135.68,0.0,0.99824,0.0,0.20309]
[1777992669145,56.01,81137.62,0.0,0.99824,0.0,0.20252]
[1777992674180,56.01,81143.91,0.0,0.99826,0.0,0.20069]
[1777992675189,56.01,81147.47,0.0,0.99827,0.0,0.19967]
[1777992681018,56.01,81152.65,0.0,0.99828,0.0,0.19818]
[1777992682238,56.01,81146.47,0.0,0.99827,0.0,0.19996]
[1777992683248,56.01,81146.79,0.0,0.99827,0.0,0.19986]
[1777992688282,56.01,81151.38,0.0,0.99828,0.0,0.19855]
[1777992693315,56.01,81155.91,0.0,0.9983,0.0,0.19634]
[1777992698352,56.01,81157.18,0.0,0.9983,0.0,0.19598]
[1777992703387,56.01,81159.02,0.0,0.99831,0.0,0.19546]
[1777992704392,56.01,81168.14,0.0,0.99833,0.0,0.1929]
[1777992705399,56.01,81172.71,0.0,0.99834,0.0,0.19163]
[1777992710435,56.01,81173.46,0.0,0.99835,0.0,0.19142]
[1777992712449,56.01,81166.08,0.0,0.99833,0.0,0.19348]
[1777992713459,56.01,81161.32,0.0,0.99831,0.0,0.19481]
[1777992718491,56.01,81161.8,0.0,0.99832,0.0,0.19468]
[1777992723526,56.01,81163.77,0.0,0.99832,0.0,0.19412]
[1777992726549,56.01,81156.4,0.0,0.9983,0.0,0.1962]
[1777992727557,56.01,81156.31,0.0,0.9983,0.0,0.19623]
[1777992728564,56.01,81149.46,0.0,0.99828,0.0,0.19818]
[1777992729571,56.01,81138.99,0.0,0.99825,0.0,0.2012]
[1777992730577,56.01,81134.11,0.0,0.99824,0.0,0.20261]
[1777992732591,56.01,81132.83,0.0,0.99824,0.0,0.20299]
[1777992737627,56.01,81136.17,0.0,0.99825,0.0,0.20201]
[1777992742664,56.01,81133.13,0.0,0.99824,0.0,0.2029]
[1777992744676,56.01,81148.29,0.0,0.99828,0.0,0.19851]
[1777992745683,56.01,81155.11,0.0,0.9983,0.0,0.19657]
[1777992748703,56.01,81162.44,0.0,0.99832,0.0,0.1945]
[1777992750719,56.01,81170.04,0.0,0.99834,0.0,0.19237]
[1777992751726,56.01,81173.98,0.0,0.99836,0.0,0.19039]
[1777992752732,56.01,81184.19,0.0,0.99838,0.0,0.18759]
[1777992753739,56.01,81192.43,0.0,0.9984,0.0,0.18535]
[1777992755753,56.01,81201.79,0.0,0.99843,0.0,0.18285]
[1777992758782,56.01,81212.03,0.0,0.99845,0.0,0.18014]
[1777992763816,56.01,81224.5,0.0,0.99848,0.0,0.17688]
[1777992765830,56.01,81230.27,0.0,0.9985,0.0,0.1754]
[1777992769858,56.01,81236.56,0.0,0.99851,0.0,0.17379]
[1777992772891,56.01,81246.26,0.0,0.99854,0.0,0.17134]
[1777992775912,56.01,81252.15,0.0,0.99855,0.0,0.16986]
[1777992779942,56.01,81246.9,0.0,0.99854,0.0,0.17118]
[1777992780969,56.01,81235.86,0.0,0.99851,0.0,0.17397]
[1777992781956,56.01,81225.5,0.0,0.99849,0.0,0.17663]
[1777992782966,56.01,81225.18,0.0,0.99849,0.0,0.17671]
[1777992783971,56.01,81236.63,0.0,0.99851,0.0,0.17377]
[1777992784975,56.01,81240.27,0.0,0.99852,0.0,0.17285]
[1777992790014,56.01,81238.64,0.0,0.99852,0.0,0.17326]
[1777992795046,56.01,81226.79,0.0,0.99849,0.0,0.17629]
[1777992797064,56.01,81226.65,0.0,0.99849,0.0,0.17633]
[1777992800082,56.01,81233.53,0.0,0.99851,0.0,0.17456]
[1777992806124,56.01,81229.96,0.0,0.9985,0.0,0.17548]
[1777992810174,56.01,81237.66,0.0,0.99852,0.0,0.17351]
[1777992811158,56.01,81255.8,0.0,0.99857,0.0,0.16815]
[1777992812168,56.01,81267.96,0.0,0.99859,0.0,0.16517]
[1777992813174,56.01,81268.16,0.0,0.99859,0.0,0.16512]
[1777992815187,56.01,81276.1,0.0,0.99861,0.0,0.1632]
[1777992820223,56.01,81280.01,0.0,0.99862,0.0,0.16226]
[1777992825258,56.01,81276.53,0.0,0.99861,0.0,0.16309]
[1777992827271,56.01,81271.31,0.0,0.9986,0.0,0.16435]
[1777992829286,56.01,81266.19,0.0,0.99859,0.0,0.1656]
[1777992831309,56.01,81260.6,0.0,0.99858,0.0,0.16697]
[1777992832316,56.01,81255.87,0.0,0.99857,0.0,0.16813]
[1777992834330,56.01,81253.68,0.0,0.99856,0.0,0.16867]
[1777992839365,56.01,81259.94,0.0,0.99858,0.0,0.16713]
[1777992843393,56.01,81267.46,0.0,0.99859,0.0,0.16529]
[1777992845409,56.01,81277.17,0.0,0.99861,0.0,0.16294]
[1777992847420,56.01,81279.63,0.0,0.99862,0.0,0.16235]
[1777992852455,56.01,81282.69,0.0,0.99863,0.0,0.16162]
[1777992856489,56.01,81288.77,0.0,0.99864,0.0,0.16017]
[1777992857494,56.01,81296.19,0.0,0.99866,0.0,0.15842]
[1777992858501,56.01,81299.89,0.0,0.99867,0.0,0.15756]
[1777992862293,56.01,81305.35,0.0,0.99868,0.0,0.15629]
[1777992864543,56.01,81292.51,0.0,0.99865,0.0,0.15929]
[1777992865550,56.01,81286.42,0.0,0.99864,0.0,0.16073]
[1777992866557,56.01,81287.75,0.0,0.99864,0.0,0.16041]
[1777992871592,56.01,81292.6,0.0,0.99866,0.0,0.1585]
[1777992872603,56.01,81298.21,0.0,0.99867,0.0,0.15719]
[1777992873607,56.01,81302.13,0.0,0.99868,0.0,0.15627]
[1777992878640,56.01,81299.89,0.0,0.99867,0.0,0.15679]
[1777992883675,56.01,81301.85,0.0,0.99868,0.0,0.15634]
[1777992887703,56.01,81309.94,0.0,0.99869,0.0,0.15447]
[1777992888710,56.01,81309.28,0.0,0.99869,0.0,0.15463]
[1777992892739,56.01,81317.92,0.0,0.99871,0.0,0.15265]
[1777992897774,56.01,81314.01,0.0,0.9987,0.0,0.15354]
[1777992902808,56.01,81315.94,0.0,0.99871,0.0,0.1531]
[1777992907845,56.01,81312.78,0.0,0.9987,0.0,0.15382]
[1777992912879,56.01,81311.55,0.0,0.9987,0.0,0.15411]
[1777992917920,56.01,81320.08,0.0,0.99871,0.0,0.15216]
[1777992918921,56.01,81337.22,0.0,0.99875,0.0,0.14833]
[1777992919929,56.01,81343.89,0.0,0.99876,0.0,0.14686]
[1777992920936,56.01,81343.31,0.0,0.99876,0.0,0.14699]
[1777992922948,56.01,81337.73,0.0,0.99875,0.0,0.14822]
[1777992927984,56.01,81336.56,0.0,0.99875,0.0,0.14848]
[1777992931006,56.01,81331.69,0.0,0.99875,0.0,0.14883]
[1777992936042,56.01,81328.11,0.0,0.99874,0.0,0.14962]
[1777992938056,56.01,81333.21,0.0,0.99875,0.0,0.14849]
[1777992940071,56.01,81327.85,0.0,0.99874,0.0,0.14968]
[1777992942084,56.01,81334.62,0.0,0.99875,0.0,0.14818]
[1777992943091,56.01,81335.52,0.0,0.99875,0.0,0.14798]
[1777992947119,56.01,81330.06,0.0,0.99874,0.0,0.14919]
[1777992952156,56.01,81326.59,0.0,0.99873,0.0,0.14996]
[1777992954169,56.01,81320.37,0.0,0.99872,0.0,0.15136]
[1777992958197,56.01,81308.87,0.0,0.9987,0.0,0.15397]
[1777992959210,56.01,81306.32,0.0,0.99869,0.0,0.15455]
[1777992961222,56.01,81295.38,0.0,0.99867,0.0,0.15708]
[1777992962229,56.01,81293.47,0.0,0.99866,0.0,0.15753]
[1777992965251,56.01,81289.35,0.0,0.99865,0.0,0.15849]
[1777992967263,56.01,81299.54,0.0,0.99868,0.0,0.15612]
[1777992968277,56.01,81304.83,0.0,0.99869,0.0,0.15489]
[1777992970286,56.01,81302.01,0.0,0.99868,0.0,0.15554]
[1777992975323,56.01,81313.12,0.0,0.99871,0.0,0.153]
[1777992976328,56.01,81315.11,0.0,0.99871,0.0,0.15255]
[1777992978342,56.01,81309.49,0.0,0.9987,0.0,0.15383]
[1777992981363,56.01,81314.98,0.0,0.99871,0.0,0.15258]
[1777992986397,56.01,81312.98,0.0,0.99871,0.0,0.15303]
[1777992990431,56.01,81308.71,0.0,0.9987,0.0,0.154]
[1777992993448,56.01,81304.82,0.0,0.99869,0.0,0.15414]
[1777992995461,56.01,81298.93,0.0,0.99868,0.0,0.1555]
[1777993000496,56.01,81294.63,0.0,0.99867,0.0,0.15649]
[1777993003281,56.01,81301.11,0.0,0.99869,0.0,0.15499]
[1777993008552,56.01,81296.84,0.0,0.99868,0.0,0.15598]
[1777993013587,56.01,81298.02,0.0,0.99868,0.0,0.15571]
[1777993018621,56.01,81297.1,0.0,0.99868,0.0,0.15592]
[1777993023420,56.01,81285.15,0.0,0.99865,0.0,0.15871]
[1777993024664,56.01,81283.08,0.0,0.99865,0.0,0.1592]
[1777993029698,56.01,81282.81,0.0,0.99865,0.0,0.15926]
[1777993031714,56.01,81277.45,0.0,0.99864,0.0,0.16053]
[1777993036748,56.01,81281.8,0.0,0.99864,0.0,0.1595]
[1777993041782,56.01,81285.27,0.0,0.99865,0.0,0.15868]
[1777993046818,56.01,81283.41,0.0,0.99865,0.0,0.15912]
[1777993051853,56.01,81285.91,0.0,0.99866,0.0,0.15776]
[1777993054874,56.01,81272.99,0.0,0.99863,0.0,0.16081]
[1777993055881,56.01,81272.81,0.0,0.99863,0.0,0.16085]
[1777993060919,56.01,81269.3,0.0,0.99862,0.0,0.16169]
[1777993065951,56.01,81268.52,0.0,0.99862,0.0,0.16188]
[1777993066960,56.01,81259.73,0.0,0.9986,0.0,0.164]
[1777993068973,56.01,81263.3,0.0,0.99861,0.0,0.16313]
[1777993070987,56.01,81266.44,0.0,0.99862,0.0,0.16238]
[1777993076022,56.01,81263.82,0.0,0.99861,0.0,0.16301]
[1777993081057,56.01,81264.75,0.0,0.99861,0.0,0.16278]
[1777993083084,56.01,81270.43,0.0,0.99863,0.0,0.16142]
[1777993084081,56.01,81269.87,0.0,0.99862,0.0,0.16156]
[1777993089119,56.01,81268.69,0.0,0.99862,0.0,0.16184]
[1777993091131,56.01,81280.36,0.0,0.99865,0.0,0.15906]
[1777993092142,56.01,81281.08,0.0,0.99865,0.0,0.1589]
[1777993097177,56.01,81278.34,0.0,0.99864,0.0,0.15954]
[1777993098184,56.01,81284.06,0.0,0.99866,0.0,0.15819]
[1777993099190,56.01,81290.73,0.0,0.99867,0.0,0.15664]
[1777993100197,56.01,81293.06,0.0,0.99868,0.0,0.1561]
[1777993105233,56.01,81298.43,0.0,0.99869,0.0,0.15486]
[1777993108254,56.01,81301.13,0.0,0.99869,0.0,0.15424]
[1777993114296,56.01,81302.81,0.0,0.9987,0.0,0.1531]
[1777993119339,56.01,81304.03,0.0,0.99871,0.0,0.15282]
[1777993124366,56.01,81305.58,0.0,0.99871,0.0,0.15247]
[1777993129401,56.01,81303.57,0.0,0.9987,0.0,0.15293]
[1777993134436,56.01,81304.24,0.0,0.99871,0.0,0.15277]
[1777993139472,56.01,81306.66,0.0,0.99871,0.0,0.15222]
[1777993142492,56.01,81300.52,0.0,0.9987,0.0,0.15362]
[1777993147527,56.01,81301.64,0.0,0.9987,0.0,0.15337]
[1777993153569,56.01,81301.04,0.0,0.9987,0.0,0.1535]
[1777993158610,56.01,81300.21,0.0,0.9987,0.0,0.15369]
[1777993164653,56.01,81298.48,0.0,0.99869,0.0,0.15409]
[1777993170453,56.01,81290.08,0.0,0.99868,0.0,0.15603]
[1777993175730,56.01,81291.67,0.0,0.99869,0.0,0.1549]
[1777993180523,56.01,81284.42,0.0,0.99867,0.0,0.15658]
[1777993185800,56.01,81282.74,0.0,0.99867,0.0,0.15697]
[1777993190834,56.01,81278.5,0.0,0.99866,0.0,0.15796]
[1777993195869,56.01,81276.84,0.0,0.99865,0.0,0.15835]
[1777993200906,56.01,81279.62,0.0,0.99866,0.0,0.1577]
[1777993201911,56.01,81273.89,0.0,0.99865,0.0,0.15905]
[1777993202919,56.01,81266.19,0.0,0.99863,0.0,0.16087]
[1777993203926,56.01,81267.14,0.0,0.99863,0.0,0.16064]
[1777993206948,56.01,81272.71,0.0,0.99864,0.0,0.15932]
[1777993211984,56.01,81275.37,0.0,0.99865,0.0,0.1587]
[1777993216012,56.01,81265.05,0.0,0.99863,0.0,0.16114]
[1777993217023,56.01,81264.91,0.0,0.99863,0.0,0.16118]
[1777993218027,56.01,81252.88,0.0,0.9986,0.0,0.16407]
[1777993219033,56.01,81246.02,0.0,0.99858,0.0,0.16574]
[1777993220041,56.01,81248.8,0.0,0.99859,0.0,0.16506]
[1777993223062,56.01,81254.48,0.0,0.9986,0.0,0.16368]
[1777993224073,56.01,81261.67,0.0,0.99862,0.0,0.16195]
[1777993225075,56.01,81263.71,0.0,0.99862,0.0,0.16146]
[1777993230112,56.01,81263.86,0.0,0.99862,0.0,0.16143]
[1777993235148,56.01,81261.42,0.0,0.99863,0.0,0.16123]
[1777993236154,56.01,81253.91,0.0,0.99861,0.0,0.16303]
[1777993237160,56.01,81252.06,0.0,0.9986,0.0,0.16348]
[1777993242196,56.01,81252.77,0.0,0.99861,0.0,0.16331]
[1777993243203,56.01,81243.72,0.0,0.99859,0.0,0.16551]
[1777993244212,56.01,81237.89,0.0,0.99857,0.0,0.16694]
[1777993245218,56.01,81234.85,0.0,0.99856,0.0,0.16769]
[1777993249249,56.01,81233.9,0.0,0.99856,0.0,0.16792]
[1777993254281,56.01,81232.26,0.0,0.99856,0.0,0.16833]
[1777993259315,56.01,81233.49,0.0,0.99856,0.0,0.16803]
[1777993264350,56.01,81234.43,0.0,0.99856,0.0,0.16779]
[1777993269386,56.01,81238.26,0.0,0.99857,0.0,0.16685]
[1777993274420,56.01,81241.33,0.0,0.99858,0.0,0.16609]
[1777993277441,56.01,81234.33,0.0,0.99856,0.0,0.16782]
[1777993281472,56.01,81228.71,0.0,0.99855,0.0,0.16922]
[1777993282478,56.01,81213.81,0.0,0.99851,0.0,0.17297]
[1777993283485,56.01,81208.8,0.0,0.9985,0.0,0.17425]
[1777993288522,56.01,81206.08,0.0,0.9985,0.0,0.17495]
[1777993289528,56.01,81218.27,0.0,0.99853,0.0,0.17184]
[1777993291544,56.01,81220.24,0.0,0.99854,0.0,0.17052]
[1777993296581,56.01,81226.77,0.0,0.99855,0.0,0.16889]
[1777993298592,56.01,81227.63,0.0,0.99855,0.0,0.16867]
[1777993303626,56.01,81228.58,0.0,0.99856,0.0,0.16844]
[1777993308662,56.01,81227.51,0.0,0.99855,0.0,0.1687]
[1777993313698,56.01,81229.01,0.0,0.99856,0.0,0.16833]
[1777993317726,56.01,81220.75,0.0,0.99854,0.0,0.17039]
[1777993319741,56.01,81214.6,0.0,0.99852,0.0,0.17194]
[1777993324777,56.01,81213.84,0.0,0.99852,0.0,0.17214]
[1777993327798,56.01,81206.95,0.0,0.9985,0.0,0.17389]
[1777993328805,56.01,81203.68,0.0,0.9985,0.0,0.17473]
[1777993333837,56.01,81210.76,0.0,0.99851,0.0,0.17292]
[1777993334847,56.01,81217.2,0.0,0.99853,0.0,0.17129]
[1777993335854,56.01,81216.47,0.0,0.99853,0.0,0.17147]
[1777993339882,56.01,81204.64,0.0,0.9985,0.0,0.17448]
[1777993341643,56.01,81189.18,0.0,0.99846,0.0,0.17849]
[1777993341897,56.01,81189.18,0.0,0.99846,0.0,0.17849]
[1777993342902,56.01,81195.37,0.0,0.99848,0.0,0.17687]
[1777993343925,56.01,81194.75,0.0,0.99847,0.0,0.17704]
[1777993347938,56.01,81200.93,0.0,0.99849,0.0,0.17544]
[1777993348945,56.01,81202.98,0.0,0.9985,0.0,0.17491]
[1777993351718,56.01,81198.44,0.0,0.99849,0.0,0.17524]
[1777993357001,56.01,81199.41,0.0,0.99849,0.0,0.17499]
[1777993362037,56.01,81201.95,0.0,0.9985,0.0,0.17434]
[1777993363044,56.01,81208.97,0.0,0.99852,0.0,0.17255]
[1777993364051,56.01,81207.85,0.0,0.99851,0.0,0.17283]
[1777993369086,56.01,81204.9,0.0,0.99851,0.0,0.17358]
[1777993374120,56.01,81208.18,0.0,0.99851,0.0,0.17275]
[1777993379156,56.01,81208.9,0.0,0.99852,0.0,0.17256]
[1777993384191,56.01,81212.62,0.0,0.99853,0.0,0.17162]
[1777993389229,56.01,81212.81,0.0,0.99853,0.0,0.17157]
[1777993394264,56.01,81213.36,0.0,0.99853,0.0,0.17143]
[1777993399301,56.01,81209.58,0.0,0.99852,0.0,0.17239]
[1777993403329,56.01,81218.83,0.0,0.99854,0.0,0.17006]
[1777993404335,56.01,81227.93,0.0,0.99856,0.0,0.16779]
[1777993405343,56.01,81228.67,0.0,0.99856,0.0,0.1676]
[1777993408368,56.01,81239.85,0.0,0.99859,0.0,0.16486]
[1777993409372,56.01,81247.11,0.0,0.99861,0.0,0.16309]
[1777993410386,56.01,81247.4,0.0,0.99861,0.0,0.16302]
[1777993412391,56.01,81257.02,0.0,0.99864,0.0,0.15993]
[1777993413399,56.01,81259.99,0.0,0.99864,0.0,0.15923]
[1777993418434,56.01,81260.8,0.0,0.99864,0.0,0.15904]
[1777993423468,56.01,81262.24,0.0,0.99865,0.0,0.1587]
[1777993425484,56.01,81269.09,0.0,0.99866,0.0,0.15709]
[1777993427496,56.01,81273.67,0.0,0.99867,0.0,0.15602]
[1777993432532,56.01,81276.25,0.0,0.99868,0.0,0.15542]
[1777993437568,56.01,81274.98,0.0,0.99867,0.0,0.15572]
[1777993442603,56.01,81277.09,0.0,0.99868,0.0,0.15523]
[1777993446631,56.01,81284.56,0.0,0.9987,0.0,0.15351]
[1777993450661,56.01,81287.81,0.0,0.9987,0.0,0.15277]
[1777993455694,56.01,81287.18,0.0,0.9987,0.0,0.15291]
[1777993459723,56.01,81294.75,0.0,0.99872,0.0,0.15119]
[1777993461736,56.01,81294.06,0.0,0.99872,0.0,0.15135]
[1777993466771,56.01,81296.49,0.0,0.99872,0.0,0.1508]
[1777993468785,56.01,81297.2,0.0,0.99872,0.0,0.15064]
[1777993469794,56.01,81303.72,0.0,0.99874,0.0,0.14918]
[1777993470799,56.01,81305.45,0.0,0.99874,0.0,0.14879]
[1777993475835,56.01,81310.83,0.0,0.99876,0.0,0.14687]
[1777993476841,56.01,81326.58,0.0,0.99879,0.0,0.14344]
[1777993477850,56.01,81329.03,0.0,0.99879,0.0,0.14291]
[1777993480870,56.01,81335.8,0.0,0.99881,0.0,0.14146]
[1777993485905,56.01,81339.4,0.0,0.99881,0.0,0.1407]
[1777993490941,56.01,81340.26,0.0,0.99882,0.0,0.14051]
[1777993495977,56.01,81352.87,0.0,0.99884,0.0,0.13787]
[1777993496983,56.01,81356.11,0.0,0.99885,0.0,0.1372]
[1777993501012,56.01,81359.81,0.0,0.99885,0.0,0.13643]
[1777993503034,56.01,81369.54,0.0,0.99887,0.0,0.13444]
[1777993505041,56.01,81371.41,0.0,0.99888,0.0,0.13406]
[1777993507054,56.01,81365.83,0.0,0.99887,0.0,0.13519]
[1777993509071,56.01,81357.97,0.0,0.99885,0.0,0.13681]
[1777993510080,56.01,81344.71,0.0,0.99882,0.0,0.13957]
[1777993511085,56.01,81343.21,0.0,0.99882,0.0,0.13989]
[1777993516120,56.01,81340.28,0.0,0.99882,0.0,0.14051]
[1777993521155,56.01,81340.43,0.0,0.99882,0.0,0.14048]
[1777993524176,56.01,81330.3,0.0,0.9988,0.0,0.14264]
[1777993526190,56.01,81330.07,0.0,0.9988,0.0,0.14269]
[1777993531230,56.01,81326.55,0.0,0.99879,0.0,0.14273]
[1777993534247,56.01,81318.36,0.0,0.99878,0.0,0.1445]
[1777993535254,56.01,81305.54,0.0,0.99875,0.0,0.1473]
[1777993536263,56.01,81310.85,0.0,0.99876,0.0,0.14614]
[1777993538275,56.01,81315.97,0.0,0.99877,0.0,0.14502]
[1777993542302,56.01,81321.28,0.0,0.99878,0.0,0.14386]
[1777993543310,56.01,81325.4,0.0,0.99879,0.0,0.14298]
[1777993545324,56.01,81327.16,0.0,0.9988,0.0,0.1426]
[1777993550359,56.01,81328.85,0.0,0.9988,0.0,0.14223]
[1777993555394,56.01,81328.85,0.0,0.9988,0.0,0.14223]
[1777993560429,56.01,81330.87,0.0,0.9988,0.0,0.1418]
[1777993565464,56.01,81331.51,0.0,0.9988,0.0,0.14167]
[1777993568485,56.01,81345.74,0.0,0.99883,0.0,0.13866]
[1777993569494,56.01,81352.13,0.0,0.99884,0.0,0.13733]
[1777993574526,56.01,81355.46,0.0,0.99885,0.0,0.13664]
[1777993579563,56.01,81356.73,0.0,0.99885,0.0,0.13638]
[1777993584599,56.01,81361.34,0.0,0.99886,0.0,0.13543]
[1777993588626,56.01,81366.57,0.0,0.99887,0.0,0.13436]
[1777993591647,56.01,81372.03,0.0,0.99889,0.0,0.13258]
[1777993596682,56.01,81379.31,0.0,0.9989,0.0,0.13113]
[1777993601719,56.01,81379.4,0.0,0.9989,0.0,0.13111]
[1777993606753,56.01,81381.97,0.0,0.99891,0.0,0.1306]
[1777993611786,56.01,81375.62,0.0,0.99889,0.0,0.13186]
[1777993616830,56.01,81378.87,0.0,0.9989,0.0,0.13121]
[1777993617828,56.01,81385.98,0.0,0.99891,0.0,0.1298]
[1777993618836,56.01,81386.27,0.0,0.99891,0.0,0.12975]
[1777993621857,56.01,81392.69,0.0,0.99893,0.0,0.12849]
[1777993622865,56.01,81399.06,0.0,0.99894,0.0,0.12725]
[1777993623873,56.01,81399.14,0.0,0.99894,0.0,0.12723]
[1777993624880,56.01,81414.19,0.0,0.99896,0.0,0.12435]
[1777993625887,56.01,81401.65,0.0,0.99894,0.0,0.12675]
[1777993626895,56.01,81395.59,0.0,0.99893,0.0,0.12792]
[1777993627903,56.01,81396.32,0.0,0.99893,0.0,0.12778]
[1777993628916,56.01,81406.77,0.0,0.99895,0.0,0.12576]
[1777993630930,56.01,81410.62,0.0,0.99896,0.0,0.12503]
[1777993631932,56.01,81410.62,0.0,0.99896,0.0,0.12503]
[1777993634957,56.01,81417.82,0.0,0.99897,0.0,0.12366]
[1777993635961,56.01,81437.35,0.0,0.999,0.0,0.12002]
[1777993636967,56.01,81428.16,0.0,0.99899,0.0,0.12172]
[1777993638983,56.01,81425.9,0.0,0.99898,0.0,0.12214]
[1777993641000,56.01,81437.63,0.0,0.999,0.0,0.11997]
[1777993643016,56.01,81441.24,0.0,0.99901,0.0,0.11931]
[1777993648059,56.01,81431.08,0.0,0.99899,0.0,0.12118]
[1777993649081,56.01,81424.92,0.0,0.99898,0.0,0.12233]
[1777993650070,56.01,81417.95,0.0,0.99897,0.0,0.12363]
[1777993651077,56.01,81417.78,0.0,0.99898,0.0,0.12303]
[1777993656119,56.01,81408.32,0.0,0.99896,0.0,0.12482]
[1777993657120,56.01,81400.93,0.0,0.99895,0.0,0.12624]
[1777993658126,56.01,81396.26,0.0,0.99894,0.0,0.12714]
[1777993659134,56.01,81402.73,0.0,0.99895,0.0,0.12589]
[1777993660140,56.01,81405.67,0.0,0.99895,0.0,0.12533]
[1777993665175,56.01,81403.98,0.0,0.99895,0.0,0.12565]
[1777993666183,56.01,81409.51,0.0,0.99896,0.0,0.1246]
[1777993667190,56.01,81410.78,0.0,0.99896,0.0,0.12435]
[1777993668961,56.01,81402.56,0.0,0.99895,0.0,0.12592]
[1777993670210,56.01,81397.53,0.0,0.99894,0.0,0.12689]
[1777993672224,56.01,81397.52,0.0,0.99894,0.0,0.1269]
[1777993675246,56.01,81391.09,0.0,0.99893,0.0,0.12814]
[1777993676253,56.01,81378.45,0.0,0.99891,0.0,0.13063]
[1777993677259,56.01,81371.48,0.0,0.99889,0.0,0.13202]
[1777993679038,56.01,81368.91,0.0,0.99889,0.0,0.13254]
[1777993682298,56.01,81362.54,0.0,0.99888,0.0,0.13382]
[1777993683303,56.01,81362.26,0.0,0.99888,0.0,0.13388]
[1777993685317,56.01,81355.58,0.0,0.99886,0.0,0.13524]
[1777993687330,56.01,81356.23,0.0,0.99886,0.0,0.13511]
[1777993692365,56.01,81355.87,0.0,0.99886,0.0,0.13518]
[1777993697400,56.01,81360.69,0.0,0.99887,0.0,0.1342]
[1777993699180,56.01,81368.52,0.0,0.99889,0.0,0.13262]
[1777993700421,56.01,81369.31,0.0,0.99889,0.0,0.13246]
[1777993705457,56.01,81365.37,0.0,0.99888,0.0,0.13325]
[1777993710494,56.01,81370.28,0.0,0.99889,0.0,0.13226]
[1777993712504,56.01,81372.16,0.0,0.9989,0.0,0.13122]
[1777993717543,56.01,81370.98,0.0,0.9989,0.0,0.13145]
[1777993722575,56.01,81372.11,0.0,0.9989,0.0,0.13123]
[1777993727610,56.01,81373.55,0.0,0.9989,0.0,0.13094]
[1777993732646,56.01,81378.27,0.0,0.99891,0.0,0.13]
[1777993735666,56.01,81385.21,0.0,0.99892,0.0,0.12864]
[1777993736674,56.01,81385.99,0.0,0.99892,0.0,0.12848]
[1777993739696,56.01,81380.54,0.0,0.99891,0.0,0.12955]
[1777993744730,56.01,81389.93,0.0,0.99893,0.0,0.12772]
[1777993745737,56.01,81389.03,0.0,0.99893,0.0,0.12789]
[1777993750773,56.01,81386.11,0.0,0.99892,0.0,0.12846]
[1777993755813,56.01,81386.98,0.0,0.99893,0.0,0.12829]
[1777993759835,56.01,81393.03,0.0,0.99894,0.0,0.12711]
[1777993764870,56.01,81394.83,0.0,0.99894,0.0,0.12677]
[1777993769906,56.01,81396.14,0.0,0.99894,0.0,0.12651]
[1777993771920,56.01,81391.75,0.0,0.99894,0.0,0.12671]
[1777993773934,56.01,81389.1,0.0,0.99894,0.0,0.12722]
[1777993778968,56.01,81391.38,0.0,0.99894,0.0,0.12678]
[1777993781990,56.01,81385.85,0.0,0.99893,0.0,0.12786]
[1777993787026,56.01,81386.68,0.0,0.99893,0.0,0.12769]
[1777993792059,56.01,81386.02,0.0,0.99893,0.0,0.12782]
[1777993796091,56.01,81380.84,0.0,0.99892,0.0,0.12884]
[1777993797097,56.01,81373.14,0.0,0.99891,0.0,0.13035]
[1777993798107,56.01,81371.03,0.0,0.9989,0.0,0.13077]
[1777993799112,56.01,81369.05,0.0,0.9989,0.0,0.13117]
[1777993800122,56.01,81356.23,0.0,0.99888,0.0,0.13375]
[1777993801129,56.01,81349.4,0.0,0.99886,0.0,0.13514]
[1777993802133,56.01,81347.25,0.0,0.99886,0.0,0.13558]
[1777993803141,56.01,81356.08,0.0,0.99888,0.0,0.13378]
[1777993805153,56.01,81359.71,0.0,0.99888,0.0,0.13304]
[1777993808176,56.01,81354.05,0.0,0.99887,0.0,0.13419]
[1777993809198,56.01,81347.96,0.0,0.99886,0.0,0.13543]
[1777993810195,56.01,81342.24,0.0,0.99885,0.0,0.13661]
[1777993811201,56.01,81339.6,0.0,0.99884,0.0,0.13716]
[1777993812209,56.01,81332.75,0.0,0.99883,0.0,0.13859]
[1777993813220,56.01,81335.76,0.0,0.99884,0.0,0.13796]
[1777993818252,56.01,81334.91,0.0,0.99883,0.0,0.13814]
[1777993823289,56.01,81335.98,0.0,0.99884,0.0,0.13791]
[1777993826309,56.01,81346.29,0.0,0.99886,0.0,0.13578]
[1777993827314,56.01,81351.66,0.0,0.99887,0.0,0.13468]
[1777993828322,56.01,81353.68,0.0,0.99887,0.0,0.13427]
[1777993831346,56.01,81358.27,0.0,0.99888,0.0,0.13266]
[1777993833357,56.01,81366.3,0.0,0.9989,0.0,0.13105]
[1777993834365,56.01,81369.32,0.0,0.99891,0.0,0.13045]
[1777993836378,56.01,81377.16,0.0,0.99892,0.0,0.1289]
[1777993837385,56.01,81379.83,0.0,0.99892,0.0,0.12838]
[1777993840409,56.01,81382.52,0.0,0.99893,0.0,0.12785]
[1777993845441,56.01,81384.23,0.0,0.99893,0.0,0.12752]
[1777993850476,56.01,81382.24,0.0,0.99893,0.0,0.1279]
[1777993853497,56.01,81375.4,0.0,0.99892,0.0,0.12924]
[1777993854503,56.01,81376.94,0.0,0.99892,0.0,0.12894]
[1777993855513,56.01,81383.61,0.0,0.99893,0.0,0.12764]
[1777993860546,56.01,81383.67,0.0,0.99893,0.0,0.12763]
[1777993865582,56.01,81371.43,0.0,0.99891,0.0,0.13003]
[1777993866589,56.01,81372.51,0.0,0.99891,0.0,0.12981]
[1777993871625,56.01,81377.63,0.0,0.99892,0.0,0.12881]
[1777993874669,56.01,81384.54,0.0,0.99893,0.0,0.12746]
[1777993875659,56.01,81394.16,0.0,0.99895,0.0,0.1256]
[1777993880693,56.01,81397.01,0.0,0.99895,0.0,0.12505]
[1777993885728,56.01,81395.9,0.0,0.99895,0.0,0.12526]
[1777993887742,56.01,81393.31,0.0,0.99895,0.0,0.12576]
[1777993892780,56.01,81393.31,0.0,0.99895,0.0,0.12512]
[1777993897817,56.01,81398.43,0.0,0.99896,0.0,0.12414]
[1777993899831,56.01,81403.37,0.0,0.99897,0.0,0.1232]
[1777993900842,56.01,81408.98,0.0,0.99898,0.0,0.12215]
[1777993902852,56.01,81411.18,0.0,0.99898,0.0,0.12174]
[1777993903859,56.01,81427.08,0.0,0.99901,0.0,0.1188]
[1777993906889,56.01,81439.62,0.0,0.99903,0.0,0.11653]
[1777993907895,56.01,81442.43,0.0,0.99904,0.0,0.11603]
[1777993908902,56.01,81452.51,0.0,0.99905,0.0,0.11424]
[1777993909911,56.01,81459.52,0.0,0.99906,0.0,0.11301]
[1777993914943,56.01,81467.76,0.0,0.99908,0.0,0.11158]
[1777993918971,56.01,81479.2,0.0,0.99909,0.0,0.10962]
[1777993920994,56.01,81492.84,0.0,0.99912,0.0,0.10733]
[1777993922002,56.01,81505.3,0.0,0.99913,0.0,0.10527]
[1777993924021,56.01,81511.26,0.0,0.99914,0.0,0.1043]
[1777993925033,56.01,81516.53,0.0,0.99915,0.0,0.10345]
[1777993928049,56.01,81523.89,0.0,0.99916,0.0,0.10227]
[1777993933084,56.01,81523.47,0.0,0.99916,0.0,0.10234]
[1777993936163,56.01,81530.57,0.0,0.99917,0.0,0.10121]
[1777993937150,56.01,81531.15,0.0,0.99917,0.0,0.10112]
[1777993938156,56.01,81542.39,0.0,0.99919,0.0,0.09936]
[1777993943192,56.01,81541.54,0.0,0.99919,0.0,0.09949]
[1777993945208,56.01,81536.34,0.0,0.99918,0.0,0.1003]
[1777993947218,56.01,81543.41,0.0,0.99919,0.0,0.0992]
[1777993952254,56.01,81546.5,0.0,0.9992,0.0,0.09819]
[1777993954268,56.01,81554.31,0.0,0.99921,0.0,0.097]
[1777993955275,56.01,81562.46,0.0,0.99922,0.0,0.09576]
[1777993957292,56.01,81574.16,0.0,0.99923,0.0,0.09402]
[1777993958300,56.01,81580.55,0.0,0.99924,0.0,0.09308]
[1777993960313,56.01,81573.96,0.0,0.99923,0.0,0.09405]
[1777993964342,56.01,81581.64,0.0,0.99924,0.0,0.09292]
[1777993965348,56.01,81589.61,0.0,0.99925,0.0,0.09176]
[1777993966368,56.01,81597.91,0.0,0.99927,0.0,0.09057]
[1777993967374,56.01,81605.79,0.0,0.99928,0.0,0.08945]
[1777993968381,56.01,81608.99,0.0,0.99928,0.0,0.089]
[1777993971403,56.01,81603.25,0.0,0.99927,0.0,0.08981]
[1777993972408,56.01,81598.79,0.0,0.99927,0.0,0.09044]
[1777993973416,56.01,81584.57,0.0,0.99925,0.0,0.09249]
[1777993974429,56.01,81583.14,0.0,0.99925,0.0,0.0927]
[1777993976437,56.01,81593.59,0.0,0.99926,0.0,0.09119]
[1777993977445,56.01,81597.87,0.0,0.99927,0.0,0.09057]
[1777993978452,56.01,81578.97,0.0,0.99924,0.0,0.09331]
[1777993979460,56.01,81569.58,0.0,0.99923,0.0,0.0947]
[1777993980466,56.01,81569.84,0.0,0.99923,0.0,0.09466]
[1777993985501,56.01,81567.15,0.0,0.99923,0.0,0.09506]
[1777993986567,56.01,81556.71,0.0,0.99921,0.0,0.09663]
[1777993987530,56.01,81543.26,0.0,0.99919,0.0,0.09869]
[1777993988537,56.01,81533.4,0.0,0.99918,0.0,0.10022]
[1777993989549,56.01,81529.83,0.0,0.99917,0.0,0.10078]
[1777993993572,56.01,81538.67,0.0,0.99919,0.0,0.0994]
[1777993994579,56.01,81540.7,0.0,0.99919,0.0,0.09909]
[1777993999614,56.01,81541.82,0.0,0.99919,0.0,0.09891]
[1777994002638,56.01,81534.29,0.0,0.99918,0.0,0.10008]
[1777994004648,56.01,81534.28,0.0,0.99918,0.0,0.10009]
[1777994006663,56.01,81526.98,0.0,0.99917,0.0,0.10123]
[1777994007670,56.01,81515.21,0.0,0.99915,0.0,0.10311]
[1777994008678,56.01,81515.04,0.0,0.99915,0.0,0.10314]
[1777994012707,56.01,81507.16,0.0,0.99915,0.0,0.10385]
[1777994013714,56.01,81501.1,0.0,0.99914,0.0,0.10484]
[1777994014725,56.01,81496.94,0.0,0.99913,0.0,0.10552]
[1777994019760,56.01,81494.81,0.0,0.99913,0.0,0.10587]
[1777994024795,56.01,81494.3,0.0,0.99913,0.0,0.10595]
[1777994028823,56.01,81504.79,0.0,0.99914,0.0,0.10424]
[1777994029830,56.01,81507.4,0.0,0.99915,0.0,0.10382]
[1777994031555,56.01,81498.18,0.0,0.99913,0.0,0.10532]
[1777994032853,56.01,81497.03,0.0,0.99913,0.0,0.10551]
[1777994037888,56.01,81499.62,0.0,0.99913,0.0,0.10508]
[1777994039902,56.01,81490.29,0.0,0.99912,0.0,0.10662]
[1777994041625,56.01,81488.4,0.0,0.99912,0.0,0.10693]
[1777994043930,56.01,81482.91,0.0,0.99911,0.0,0.10785]
[1777994045943,56.01,81475.83,0.0,0.9991,0.0,0.10904]
[1777994046951,56.01,81473.68,0.0,0.9991,0.0,0.1094]
[1777994051986,56.01,81475.21,0.0,0.9991,0.0,0.10914]
[1777994055009,56.01,81484.27,0.0,0.99911,0.0,0.10762]
[1777994056018,56.01,81484.51,0.0,0.99911,0.0,0.10758]
[1777994057024,56.01,81490.4,0.0,0.99912,0.0,0.1066]
[1777994062061,56.01,81492.61,0.0,0.99912,0.0,0.10623]
[1777994067095,56.01,81494.93,0.0,0.99913,0.0,0.10585]
[1777994071123,56.01,81501.99,0.0,0.99914,0.0,0.10414]
[1777994076159,56.01,81508.26,0.0,0.99915,0.0,0.10312]
[1777994077166,56.01,81516.31,0.0,0.99916,0.0,0.10183]
[1777994078175,56.01,81526.82,0.0,0.99918,0.0,0.10017]
[1777994079178,56.01,81528.03,0.0,0.99918,0.0,0.09999]
[1777994080196,56.01,81521.5,0.0,0.99917,0.0,0.10101]
[1777994085221,56.01,81517.07,0.0,0.99916,0.0,0.10171]
[1777994090257,56.01,81512.88,0.0,0.99916,0.0,0.10238]
[1777994095292,56.01,81510.96,0.0,0.99916,0.0,0.10269]
[1777994100331,56.01,81508.24,0.0,0.99915,0.0,0.10313]
[1777994105367,56.01,81506.96,0.0,0.99915,0.0,0.10333]
[1777994107380,56.01,81512.12,0.0,0.99916,0.0,0.1025]
[1777994108391,56.01,81518.36,0.0,0.99917,0.0,0.10151]
[1777994109394,56.01,81525.04,0.0,0.99918,0.0,0.10045]
[1777994110402,56.01,81521.0,0.0,0.99917,0.0,0.10109]
[1777994114429,56.01,81516.87,0.0,0.99916,0.0,0.10175]
[1777994115437,56.01,81522.83,0.0,0.99917,0.0,0.1008]
[1777994117451,56.01,81535.73,0.0,0.99919,0.0,0.09879]
[1777994118456,56.01,81542.73,0.0,0.9992,0.0,0.09771]
[1777994120470,56.01,81536.58,0.0,0.99919,0.0,0.09866]
[1777994121479,56.01,81531.23,0.0,0.99918,0.0,0.09949]
[1777994124499,56.01,81525.4,0.0,0.99918,0.0,0.1004]
[1777994127521,56.01,81531.78,0.0,0.99919,0.0,0.0994]
[1777994128526,56.01,81526.35,0.0,0.99918,0.0,0.10025]
[1777994130541,56.01,81519.84,0.0,0.99917,0.0,0.10127]
[1777994133562,56.01,81516.15,0.0,0.99917,0.0,0.10131]
[1777994135577,56.01,81510.43,0.0,0.99916,0.0,0.10222]
[1777994136584,56.01,81503.17,0.0,0.99915,0.0,0.10339]
[1777994137592,56.01,81496.31,0.0,0.99914,0.0,0.1045]
[1777994142625,56.01,81497.74,0.0,0.99914,0.0,0.10427]
[1777994147661,56.01,81501.16,0.0,0.99915,0.0,0.10371]
[1777994150688,56.01,81509.23,0.0,0.99916,0.0,0.10242]
[1777994151689,56.01,81515.48,0.0,0.99917,0.0,0.10142]
[1777994152707,56.01,81528.84,0.0,0.99919,0.0,0.09932]
[1777994154711,56.01,81536.57,0.0,0.9992,0.0,0.09812]
[1777994155718,56.01,81535.51,0.0,0.9992,0.0,0.09829]
[1777994160754,56.01,81532.98,0.0,0.99919,0.0,0.09868]
[1777994164781,56.01,81525.22,0.0,0.99918,0.0,0.09989]
[1777994169818,56.01,81524.23,0.0,0.99918,0.0,0.10004]
[1777994170827,56.01,81516.56,0.0,0.99917,0.0,0.10125]
[1777994174854,56.01,81515.34,0.0,0.99917,0.0,0.10144]
[1777994176870,56.01,81505.23,0.0,0.99915,0.0,0.10306]
[1777994177879,56.01,81498.46,0.0,0.99914,0.0,0.10415]
[1777994178882,56.01,81500.9,0.0,0.99915,0.0,0.10376]
[1777994179893,56.01,81508.67,0.0,0.99916,0.0,0.1025]
[1777994180896,56.01,81509.32,0.0,0.99916,0.0,0.1024]
[1777994185930,56.01,81509.6,0.0,0.99916,0.0,0.10236]
[1777994186939,56.01,81504.18,0.0,0.99915,0.0,0.10323]
[1777994188952,56.01,81504.85,0.0,0.99915,0.0,0.10312]
[1777994192700,56.01,81501.2,0.0,0.99915,0.0,0.10315]
[1777994198018,56.01,81505.0,0.0,0.99916,0.0,0.10254]
[1777994203054,56.01,81508.46,0.0,0.99916,0.0,0.10199]
[1777994208088,56.01,81506.37,0.0,0.99916,0.0,0.10232]
[1777994210103,56.01,81501.12,0.0,0.99915,0.0,0.10316]
[1777994212840,56.01,81498.61,0.0,0.99915,0.0,0.10357]
[1777994218157,56.01,81500.28,0.0,0.99915,0.0,0.1033]
[1777994222185,56.01,81495.15,0.0,0.99914,0.0,0.10413]
[1777994224199,56.01,81507.93,0.0,0.99916,0.0,0.10207]
[1777994225206,56.01,81516.96,0.0,0.99917,0.0,0.10064]
[1777994226213,56.01,81517.9,0.0,0.99917,0.0,0.10049]
[1777994231248,56.01,81526.98,0.0,0.99919,0.0,0.09907]
[1777994233263,56.01,81528.74,0.0,0.99919,0.0,0.0988]
[1777994237292,56.01,81536.57,0.0,0.9992,0.0,0.09759]
[1777994242324,56.01,81532.17,0.0,0.99919,0.0,0.09827]
[1777994247359,56.01,81532.98,0.0,0.9992,0.0,0.09815]
[1777994252395,56.01,81531.05,0.0,0.9992,0.0,0.09791]
[1777994257430,56.01,81537.48,0.0,0.99921,0.0,0.09693]
[1777994262465,56.01,81533.1,0.0,0.9992,0.0,0.0976]
[1777994264479,56.01,81518.12,0.0,0.99918,0.0,0.09992]
[1777994265485,56.01,81520.58,0.0,0.99918,0.0,0.09953]
[1777994267500,56.01,81524.28,0.0,0.99919,0.0,0.09896]
[1777994269514,56.01,81518.03,0.0,0.99918,0.0,0.09993]
[1777994272538,56.01,81499.07,0.0,0.99915,0.0,0.10294]
[1777994273545,56.01,81489.77,0.0,0.99914,0.0,0.10445]
[1777994278594,56.01,81494.85,0.0,0.99915,0.0,0.10362]
[1777994281606,56.01,81505.48,0.0,0.99916,0.0,0.10191]
[1777994282613,56.01,81510.64,0.0,0.99917,0.0,0.1011]
[1777994283619,56.01,81512.23,0.0,0.99917,0.0,0.10084]
[1777994285634,56.01,81523.64,0.0,0.99919,0.0,0.09906]
[1777994286640,56.01,81526.12,0.0,0.99919,0.0,0.09867]
[1777994289672,56.01,81521.01,0.0,0.99918,0.0,0.09947]
[1777994290678,56.01,81513.91,0.0,0.99917,0.0,0.10058]
[1777994291685,56.01,81518.54,0.0,0.99918,0.0,0.09985]
[1777994293704,56.01,81518.69,0.0,0.99918,0.0,0.09983]
[1777994298743,56.01,81521.42,0.0,0.99918,0.0,0.0994]
[1777994303778,56.01,81524.26,0.0,0.99919,0.0,0.09896]
[1777994308813,56.01,81521.46,0.0,0.99918,0.0,0.0994]
[1777994312845,56.01,81528.36,0.0,0.9992,0.0,0.09779]
[1777994317877,56.01,81523.86,0.0,0.99919,0.0,0.09849]
[1777994321906,56.01,81534.87,0.0,0.99921,0.0,0.0968]
[1777994322912,56.01,81531.44,0.0,0.9992,0.0,0.09732]
[1777994326941,56.01,81522.92,0.0,0.99919,0.0,0.09863]
[1777994327948,56.01,81524.51,0.0,0.99919,0.0,0.09839]
[1777994332984,56.01,81526.86,0.0,0.9992,0.0,0.09802]
[1777994338019,56.01,81525.4,0.0,0.99919,0.0,0.09825]
[1777994343054,56.01,81513.32,0.0,0.99918,0.0,0.10013]
[1777994344061,56.01,81516.66,0.0,0.99918,0.0,0.09961]
[1777994348088,56.01,81518.54,0.0,0.99918,0.0,0.09931]
[1777994353125,56.01,81514.47,0.0,0.99918,0.0,0.09995]
[1777994358158,56.01,81505.33,0.0,0.99917,0.0,0.10139]
[1777994359947,56.01,81503.69,0.0,0.99916,0.0,0.10165]
[1777994365207,56.01,81500.33,0.0,0.99916,0.0,0.10219]
[1777994370020,56.01,81512.9,0.0,0.99918,0.0,0.10019]
[1777994372259,56.01,81508.99,0.0,0.99918,0.0,0.10027]
[1777994377293,56.01,81509.2,0.0,0.99918,0.0,0.10023]
[1777994382329,56.01,81501.9,0.0,0.99917,0.0,0.10139]
[1777994387365,56.01,81498.0,0.0,0.99916,0.0,0.10201]
[1777994392400,56.01,81491.86,0.0,0.99915,0.0,0.10299]
[1777994397435,56.01,81493.86,0.0,0.99915,0.0,0.10267]
[1777994402471,56.01,81497.91,0.0,0.99916,0.0,0.10202]
[1777994403478,56.01,81484.36,0.0,0.99914,0.0,0.10421]
[1777994405491,56.01,81479.12,0.0,0.99913,0.0,0.10506]
[1777994407506,56.01,81484.73,0.0,0.99914,0.0,0.10415]
[1777994412540,56.01,81489.13,0.0,0.99915,0.0,0.10343]
[1777994417577,56.01,81492.33,0.0,0.99915,0.0,0.10292]
[1777994419590,56.01,81500.68,0.0,0.99916,0.0,0.10158]
[1777994420599,56.01,81502.17,0.0,0.99917,0.0,0.10134]
[1777994425631,56.01,81503.1,0.0,0.99917,0.0,0.1012]
[1777994430666,56.01,81504.5,0.0,0.99917,0.0,0.10098]
[1777994433689,56.01,81496.73,0.0,0.99916,0.0,0.10166]
[1777994434694,56.01,81491.07,0.0,0.99915,0.0,0.10257]
[1777994435700,56.01,81489.36,0.0,0.99915,0.0,0.10284]
[1777994440523,56.01,81498.24,0.0,0.99916,0.0,0.10142]
[1777994445771,56.01,81503.19,0.0,0.99917,0.0,0.10064]
[1777994450819,56.01,81504.7,0.0,0.99917,0.0,0.1004]
[1777994455843,56.01,81502.58,0.0,0.99917,0.0,0.10073]
[1777994457859,56.01,81494.01,0.0,0.99916,0.0,0.1021]
[1777994458867,56.01,81494.38,0.0,0.99916,0.0,0.10204]
[1777994462905,56.01,81505.56,0.0,0.99917,0.0,0.10026]
[1777994463910,56.01,81505.18,0.0,0.99917,0.0,0.10032]
[1777994467936,56.01,81515.36,0.0,0.99919,0.0,0.09873]
[1777994468943,56.01,81522.7,0.0,0.9992,0.0,0.0976]
[1777994471965,56.01,81517.1,0.0,0.99919,0.0,0.09846]
[1777994476999,56.01,81513.42,0.0,0.99919,0.0,0.09903]
[1777994482035,56.01,81507.88,0.0,0.99918,0.0,0.0999]
[1777994485059,56.01,81502.15,0.0,0.99917,0.0,0.1008]
[1777994487072,56.01,81501.03,0.0,0.99917,0.0,0.10098]
[1777994490093,56.01,81507.52,0.0,0.99918,0.0,0.09996]
[1777994491101,56.01,81510.15,0.0,0.99919,0.0,0.099]
[1777994495130,56.01,81503.82,0.0,0.99918,0.0,0.09999]
[1777994500165,56.01,81505.11,0.0,0.99918,0.0,0.09979]
[1777994505199,56.01,81504.98,0.0,0.99918,0.0,0.09981]
[1777994507214,56.01,81510.9,0.0,0.99919,0.0,0.09889]
[1777994508221,56.01,81510.8,0.0,0.99919,0.0,0.0989]
[1777994513257,56.01,81508.51,0.0,0.99918,0.0,0.09926]
[1777994518291,56.01,81506.06,0.0,0.99918,0.0,0.09964]
[1777994523326,56.01,81503.73,0.0,0.99918,0.0,0.10001]
[1777994527354,56.01,81509.52,0.0,0.99918,0.0,0.0991]
[1777994528361,56.01,81510.48,0.0,0.99919,0.0,0.09895]
[1777994533396,56.01,81512.73,0.0,0.99919,0.0,0.0986]
[1777994538431,56.01,81514.44,0.0,0.99919,0.0,0.09834]
[1777994543466,56.01,81514.64,0.0,0.99919,0.0,0.09831]
[1777994545480,56.01,81522.63,0.0,0.9992,0.0,0.09708]
[1777994546486,56.01,81528.57,0.0,0.99921,0.0,0.09618]
[1777994547494,56.01,81541.26,0.0,0.99923,0.0,0.09427]
[1777994548501,56.01,81544.92,0.0,0.99923,0.0,0.09373]
[1777994550516,56.01,81544.07,0.0,0.99923,0.0,0.09385]
[1777994552529,56.01,81558.0,0.0,0.99925,0.0,0.0913]
[1777994553536,56.01,81561.8,0.0,0.99926,0.0,0.09075]
[1777994555550,56.01,81569.02,0.0,0.99927,0.0,0.08972]
[1777994560585,56.01,81569.66,0.0,0.99927,0.0,0.08963]
[1777994565623,56.01,81566.39,0.0,0.99927,0.0,0.0901]
[1777994570655,56.01,81568.12,0.0,0.99927,0.0,0.08985]
[1777994575691,56.01,81569.72,0.0,0.99927,0.0,0.08962]
[1777994577703,56.01,81575.99,0.0,0.99928,0.0,0.08873]
[1777994582740,56.01,81584.6,0.0,0.99929,0.0,0.08753]
[1777994583746,56.01,81587.38,0.0,0.99929,0.0,0.08714]
[1777994586769,56.01,81591.52,0.0,0.9993,0.0,0.08657]
[1777994591802,56.01,81581.27,0.0,0.99928,0.0,0.08799]
[1777994595832,56.01,81588.73,0.0,0.99929,0.0,0.08695]
[1777994596844,56.01,81589.82,0.0,0.99929,0.0,0.0868]
[1777994601873,56.01,81583.32,0.0,0.99929,0.0,0.08771]
[1777994606910,56.01,81578.04,0.0,0.99928,0.0,0.08844]
[1777994608923,56.01,81569.19,0.0,0.99927,0.0,0.0897]
[1777994612952,56.01,81561.73,0.0,0.99926,0.0,0.09026]
[1777994616980,56.01,81556.14,0.0,0.99926,0.0,0.09107]
[1777994617988,56.01,81550.95,0.0,0.99925,0.0,0.09182]
[1777994621806,56.01,81544.92,0.0,0.99924,0.0,0.0927]
[1777994624029,56.01,81539.15,0.0,0.99923,0.0,0.09355]
[1777994625037,56.01,81544.35,0.0,0.99924,0.0,0.09278]
[1777994629069,56.01,81552.45,0.0,0.99925,0.0,0.0916]
[1777994630075,56.01,81560.34,0.0,0.99926,0.0,0.09046]
[1777994631083,56.01,81566.71,0.0,0.99927,0.0,0.08955]
[1777994634103,56.01,81573.21,0.0,0.99928,0.0,0.08863]
[1777994635110,56.01,81578.61,0.0,0.99928,0.0,0.08787]
[1777994640153,56.01,81579.76,0.0,0.99929,0.0,0.08771]
[1777994641155,56.01,81604.54,0.0,0.99932,0.0,0.08432]
[1777994646190,56.01,81604.5,0.0,0.99932,0.0,0.08432]
[1777994648205,56.01,81613.64,0.0,0.99933,0.0,0.0831]
[1777994649211,56.01,81616.64,0.0,0.99933,0.0,0.0827]
[1777994650226,56.01,81611.01,0.0,0.99932,0.0,0.08345]
[1777994651231,56.01,81604.18,0.0,0.99932,0.0,0.08437]
[1777994652236,56.01,81598.85,0.0,0.99931,0.0,0.08509]
[1777994653249,56.01,81593.34,0.0,0.9993,0.0,0.08584]
[1777994654251,56.01,81592.79,0.0,0.9993,0.0,0.08591]
[1777994659288,56.01,81590.98,0.0,0.9993,0.0,0.08616]
[1777994662309,56.01,81597.28,0.0,0.99931,0.0,0.0853]
[1777994663316,56.01,81600.61,0.0,0.99931,0.0,0.08485]
[1777994667343,56.01,81604.93,0.0,0.99932,0.0,0.08426]
[1777994672168,56.01,81592.58,0.0,0.99931,0.0,0.08546]
[1777994674393,56.01,81588.86,0.0,0.9993,0.0,0.08597]
[1777994679427,56.01,81591.21,0.0,0.9993,0.0,0.08565]
[1777994683457,56.01,81593.23,0.0,0.99931,0.0,0.08537]
[1777994685471,56.01,81598.75,0.0,0.99931,0.0,0.08462]
[1777994686477,56.01,81604.88,0.0,0.99932,0.0,0.0838]
[1777994687485,56.01,81607.42,0.0,0.99932,0.0,0.08346]
[1777994692308,56.01,81600.63,0.0,0.99932,0.0,0.08437]
[1777994696547,56.01,81593.29,0.0,0.99931,0.0,0.08537]
[1777994697554,56.01,81587.99,0.0,0.9993,0.0,0.08609]
[1777994698561,56.01,81585.31,0.0,0.9993,0.0,0.08646]
[1777994700575,56.01,81579.57,0.0,0.99929,0.0,0.08725]
[1777994702378,56.01,81576.47,0.0,0.99929,0.0,0.08768]
[1777994707625,56.01,81570.43,0.0,0.99928,0.0,0.08853]
[1777994709640,56.01,81566.74,0.0,0.99927,0.0,0.08905]
[1777994714673,56.01,81567.45,0.0,0.99927,0.0,0.08895]
[1777994715680,56.01,81577.35,0.0,0.99929,0.0,0.08756]
[1777994716687,56.01,81587.8,0.0,0.9993,0.0,0.08612]
[1777994717696,56.01,81598.62,0.0,0.99931,0.0,0.08464]
[1777994718702,56.01,81606.3,0.0,0.99932,0.0,0.08361]
[1777994719709,56.01,81611.56,0.0,0.99933,0.0,0.08291]
[1777994720717,56.01,81609.78,0.0,0.99933,0.0,0.08315]
[1777994723738,56.01,81598.69,0.0,0.99931,0.0,0.08463]
[1777994724744,56.01,81600.01,0.0,0.99931,0.0,0.08445]
[1777994729779,56.01,81598.47,0.0,0.99931,0.0,0.08466]
[1777994732800,56.01,81585.92,0.0,0.9993,0.0,0.08589]
[1777994733808,56.01,81576.28,0.0,0.99929,0.0,0.08722]
[1777994734815,56.01,81575.25,0.0,0.99929,0.0,0.08737]
[1777994735820,56.01,81567.26,0.0,0.99928,0.0,0.08849]
[1777994736828,56.01,81563.13,0.0,0.99927,0.0,0.08907]
[1777994741863,56.01,81558.35,0.0,0.99927,0.0,0.08975]
[1777994743877,56.01,81549.93,0.0,0.99926,0.0,0.09096]
[1777994746898,56.01,81557.65,0.0,0.99927,0.0,0.08985]
[1777994749921,56.01,81570.02,0.0,0.99928,0.0,0.0881]
[1777994750926,56.01,81572.16,0.0,0.99928,0.0,0.0878]
[1777994755961,56.01,81574.54,0.0,0.99929,0.0,0.08747]
[1777994760997,56.01,81568.88,0.0,0.99928,0.0,0.08826]
[1777994763011,56.01,81557.41,0.0,0.99927,0.0,0.08988]
[1777994764021,56.01,81550.11,0.0,0.99926,0.0,0.09093]
[1777994767041,56.01,81537.75,0.0,0.99924,0.0,0.09273]
[1777994768047,56.01,81529.21,0.0,0.99923,0.0,0.09399]
[1777994771068,56.01,81540.44,0.0,0.99924,0.0,0.09234]
[1777994774089,56.01,81545.9,0.0,0.99925,0.0,0.09154]
[1777994779124,56.01,81545.01,0.0,0.99925,0.0,0.09167]
[1777994784159,56.01,81545.45,0.0,0.99925,0.0,0.09161]
[1777994786173,56.01,81555.71,0.0,0.99926,0.0,0.09013]
[1777994791210,56.01,81556.79,0.0,0.99927,0.0,0.08947]
[1777994796250,56.01,81553.48,0.0,0.99926,0.0,0.08994]
[1777994801285,56.01,81551.75,0.0,0.99926,0.0,0.09019]
[1777994806320,56.01,81556.64,0.0,0.99927,0.0,0.08949]
[1777994811363,56.01,81555.07,0.0,0.99927,0.0,0.08972]
[1777994816389,56.01,81557.15,0.0,0.99927,0.0,0.08942]
[1777994821425,56.01,81549.99,0.0,0.99926,0.0,0.09044]
[1777994822432,56.01,81539.69,0.0,0.99925,0.0,0.09194]
[1777994823439,56.01,81532.83,0.0,0.99924,0.0,0.09294]
[1777994824446,56.01,81533.41,0.0,0.99924,0.0,0.09286]
[1777994829480,56.01,81529.61,0.0,0.99923,0.0,0.09342]
[1777994830488,56.01,81527.66,0.0,0.99923,0.0,0.09371]
[1777994835527,56.01,81523.02,0.0,0.99922,0.0,0.0944]
[1777994837538,56.01,81514.12,0.0,0.99921,0.0,0.09573]
[1777994839558,56.01,81509.54,0.0,0.99921,0.0,0.09643]
[1777994842383,56.01,81500.37,0.0,0.99919,0.0,0.09784]
[1777994844586,56.01,81495.65,0.0,0.99919,0.0,0.09857]
[1777994846610,56.01,81501.79,0.0,0.9992,0.0,0.09762]
[1777994848619,56.01,81510.61,0.0,0.99921,0.0,0.09627]
[1777994849626,56.01,81514.65,0.0,0.99921,0.0,0.09565]
[1777994852453,56.01,81516.91,0.0,0.99922,0.0,0.09479]
[1777994854660,56.01,81521.3,0.0,0.99923,0.0,0.09413]
[1777994858688,56.01,81516.23,0.0,0.99922,0.0,0.09489]
[1777994863724,56.01,81522.42,0.0,0.99923,0.0,0.09397]
[1777994865737,56.01,81517.27,0.0,0.99922,0.0,0.09474]
[1777994866745,56.01,81515.98,0.0,0.99922,0.0,0.09493]
[1777994870773,56.01,81510.95,0.0,0.99921,0.0,0.09569]
[1777994875810,56.01,81509.53,0.0,0.99921,0.0,0.0959]
[1777994880844,56.01,81511.87,0.0,0.99921,0.0,0.09555]
[1777994883864,56.01,81502.2,0.0,0.9992,0.0,0.09702]
[1777994884872,56.01,81493.68,0.0,0.99919,0.0,0.09833]
[1777994885879,56.01,81493.25,0.0,0.99919,0.0,0.0984]
[1777994888899,56.01,81501.67,0.0,0.9992,0.0,0.0971]
[1777994889906,56.01,81501.85,0.0,0.9992,0.0,0.09707]
[1777994894942,56.01,81502.63,0.0,0.9992,0.0,0.09695]
[1777994900982,56.01,81503.2,0.0,0.9992,0.0,0.09687]
[1777994904011,56.01,81495.15,0.0,0.99919,0.0,0.09811]
[1777994906021,56.01,81490.73,0.0,0.99918,0.0,0.09879]
[1777994907025,56.01,81482.31,0.0,0.99917,0.0,0.10011]
[1777994908032,56.01,81488.95,0.0,0.99918,0.0,0.09907]
[1777994909042,56.01,81491.34,0.0,0.99919,0.0,0.0987]
[1777994914075,56.01,81493.04,0.0,0.99919,0.0,0.0979]
[1777994918102,56.01,81487.62,0.0,0.99918,0.0,0.09874]
[1777994923136,56.01,81491.54,0.0,0.99919,0.0,0.09813]
[1777994928175,56.01,81495.41,0.0,0.9992,0.0,0.09753]
[1777994930188,56.01,81506.57,0.0,0.99921,0.0,0.09582]
[1777994931197,56.01,81507.74,0.0,0.99921,0.0,0.09565]
[1777994933208,56.01,81509.79,0.0,0.99922,0.0,0.09534]
[1777994936229,56.01,81499.61,0.0,0.9992,0.0,0.09689]
[1777994941264,56.01,81496.89,0.0,0.9992,0.0,0.0973]
[1777994942271,56.01,81491.4,0.0,0.99919,0.0,0.09815]
[1777994944285,56.01,81485.03,0.0,0.99918,0.0,0.09914]
[1777994949319,56.01,81491.42,0.0,0.99919,0.0,0.09815]
[1777994950327,56.01,81498.45,0.0,0.9992,0.0,0.09706]
[1777994955361,56.01,81501.41,0.0,0.9992,0.0,0.09661]
[1777994960399,56.01,81506.21,0.0,0.99921,0.0,0.09588]
[1777994961405,56.01,81511.03,0.0,0.99922,0.0,0.09515]
[1777994963417,56.01,81518.95,0.0,0.99923,0.0,0.09396]
[1777994968455,56.01,81516.25,0.0,0.99922,0.0,0.09437]
[1777994975505,56.01,81516.87,0.0,0.99923,0.0,0.09376]
[1777994977519,56.01,81523.26,0.0,0.99924,0.0,0.09281]
[1777994978527,56.01,81527.49,0.0,0.99924,0.0,0.09219]
[1777994983562,56.01,81529.27,0.0,0.99925,0.0,0.09193]
[1777994988598,56.01,81528.98,0.0,0.99925,0.0,0.09197]
[1777994992625,56.01,81534.63,0.0,0.99925,0.0,0.09115]
[1777994994638,56.01,81539.61,0.0,0.99926,0.0,0.09043]
[1777994996653,56.01,81542.91,0.0,0.99926,0.0,0.08996]
[1777994999673,56.01,81550.07,0.0,0.99927,0.0,0.08893]
[1777995000681,56.01,81552.47,0.0,0.99928,0.0,0.0886]
[1777995001688,56.01,81558.36,0.0,0.99928,0.0,0.08777]
[1777995003510,56.01,81564.02,0.0,0.99929,0.0,0.08698]
[1777995005716,56.01,81574.93,0.0,0.9993,0.0,0.08547]
[1777995006724,56.01,81576.22,0.0,0.9993,0.0,0.0853]
[1777995010751,56.01,81585.26,0.0,0.99932,0.0,0.08407]
[1777995011759,56.01,81588.92,0.0,0.99932,0.0,0.08358]
[1777995014779,56.01,81596.13,0.0,0.99933,0.0,0.08262]
[1777995015790,56.01,81596.13,0.0,0.99933,0.0,0.08262]
[1777995017807,56.01,81601.89,0.0,0.99934,0.0,0.08186]
[1777995023651,56.01,81593.96,0.0,0.99933,0.0,0.08291]
[1777995025859,56.01,81585.06,0.0,0.99932,0.0,0.0841]
[1777995026887,56.01,81584.26,0.0,0.99931,0.0,0.08421]
[1777995031000,56.01,81594.43,0.0,0.99933,0.0,0.08238]
[1777995032020,56.01,81589.07,0.0,0.99932,0.0,0.08309]
[1777995033724,56.01,81600.13,0.0,0.99934,0.0,0.08163]
[1777995035033,56.01,81596.81,0.0,0.99933,0.0,0.08206]
[1777995037047,56.01,81592.11,0.0,0.99933,0.0,0.08268]
[1777995040070,56.01,81597.67,0.0,0.99933,0.0,0.08195]
[1777995045104,56.01,81592.52,0.0,0.99933,0.0,0.08263]
[1777995050145,56.01,81591.2,0.0,0.99933,0.0,0.08281]
[1777995055175,56.01,81590.67,0.0,0.99933,0.0,0.08288]
[1777995059203,56.01,81584.77,0.0,0.99932,0.0,0.08366]
[1777995060210,56.01,81579.42,0.0,0.99931,0.0,0.08438]
[1777995061216,56.01,81575.87,0.0,0.99931,0.0,0.08487]
[1777995065247,56.01,81576.66,0.0,0.99931,0.0,0.08476]
[1777995068268,56.01,81580.31,0.0,0.99931,0.0,0.08426]
[1777995073303,56.01,81570.81,0.0,0.9993,0.0,0.08556]
[1777995074311,56.01,81568.52,0.0,0.9993,0.0,0.08587]
[1777995078340,56.01,81561.58,0.0,0.99929,0.0,0.08683]
[1777995083376,56.01,81565.17,0.0,0.9993,0.0,0.08633]
[1777995084385,56.01,81572.56,0.0,0.9993,0.0,0.08532]
[1777995085405,56.01,81578.55,0.0,0.99931,0.0,0.0845]
[1777995086398,56.01,81591.0,0.0,0.99933,0.0,0.08283]
[1777995087407,56.01,81597.96,0.0,0.99933,0.0,0.08191]
[1777995088424,56.01,81594.97,0.0,0.99933,0.0,0.08231]
[1777995090431,56.01,81583.83,0.0,0.99932,0.0,0.08379]
[1777995091437,56.01,81584.95,0.0,0.99932,0.0,0.08317]
[1777995095461,56.01,81567.69,0.0,0.9993,0.0,0.0855]
[1777995096471,56.01,81555.18,0.0,0.99929,0.0,0.08723]
[1777995098483,56.01,81548.04,0.0,0.99928,0.0,0.08823]
[1777995103522,56.01,81548.84,0.0,0.99928,0.0,0.08812]
[1777995105533,56.01,81560.03,0.0,0.99929,0.0,0.08656]
[1777995107552,56.01,81565.72,0.0,0.9993,0.0,0.08577]
[1777995112582,56.01,81561.04,0.0,0.99929,0.0,0.08642]
[1777995117618,56.01,81568.96,0.0,0.9993,0.0,0.08533]
[1777995122653,56.01,81574.84,0.0,0.99931,0.0,0.08453]
[1777995126681,56.01,81563.53,0.0,0.9993,0.0,0.08607]
[1777995127688,56.01,81558.42,0.0,0.99929,0.0,0.08678]
[1777995128695,56.01,81553.37,0.0,0.99928,0.0,0.08748]
[1777995131717,56.01,81546.97,0.0,0.99928,0.0,0.08838]
[1777995137763,56.01,81546.54,0.0,0.99928,0.0,0.08844]
[1777995142798,56.01,81541.07,0.0,0.99927,0.0,0.08922]
[1777995143805,56.01,81535.65,0.0,0.99926,0.0,0.08999]
[1777995145818,56.01,81528.03,0.0,0.99925,0.0,0.09109]
[1777995147831,56.01,81522.21,0.0,0.99924,0.0,0.09194]
[1777995151860,56.01,81518.01,0.0,0.99924,0.0,0.09204]
[1777995156895,56.01,81513.68,0.0,0.99924,0.0,0.09268]
[1777995161931,56.01,81506.48,0.0,0.99923,0.0,0.09374]
[1777995162939,56.01,81498.58,0.0,0.99922,0.0,0.09493]
[1777995164953,56.01,81492.12,0.0,0.99921,0.0,0.0959]
[1777995165960,56.01,81492.57,0.0,0.99921,0.0,0.09584]
[1777995171005,56.01,81492.23,0.0,0.99921,0.0,0.09589]
[1777995176038,56.01,81495.18,0.0,0.99921,0.0,0.09544]
[1777995181074,56.01,81494.11,0.0,0.99921,0.0,0.0956]
[1777995184096,56.01,81491.71,0.0,0.99921,0.0,0.09597]
[1777995185107,56.01,81498.46,0.0,0.99922,0.0,0.09494]
[1777995186113,56.01,81504.58,0.0,0.99923,0.0,0.09403]
[1777995187121,56.01,81504.18,0.0,0.99922,0.0,0.09409]
[1777995189840,56.01,81513.98,0.0,0.99924,0.0,0.09263]
[1777995193163,56.01,81515.36,0.0,0.99924,0.0,0.09243]
[1777995197191,56.01,81523.58,0.0,0.99925,0.0,0.09123]
[1777995202225,56.01,81523.21,0.0,0.99925,0.0,0.09128]
[1777995206254,56.01,81531.83,0.0,0.99926,0.0,0.09004]
[1777995207261,56.01,81534.18,0.0,0.99926,0.0,0.0897]
[1777995212296,56.01,81532.79,0.0,0.99927,0.0,0.0894]
[1777995217333,56.01,81530.03,0.0,0.99926,0.0,0.08979]
[1777995222368,56.01,81534.44,0.0,0.99927,0.0,0.08916]
[1777995227403,56.01,81538.88,0.0,0.99927,0.0,0.08853]
[1777995229417,56.01,81541.66,0.0,0.99928,0.0,0.08814]
[1777995234452,56.01,81541.58,0.0,0.99928,0.0,0.08815]
[1777995239490,56.01,81541.14,0.0,0.99928,0.0,0.08821]
[1777995244521,56.01,81540.21,0.0,0.99928,0.0,0.08834]
[1777995249561,56.01,81540.24,0.0,0.99928,0.0,0.08834]
[1777995254594,56.01,81546.53,0.0,0.99928,0.0,0.08746]
[1777995256607,56.01,81552.21,0.0,0.99929,0.0,0.08667]
[1777995261655,56.01,81554.45,0.0,0.99929,0.0,0.08636]
[1777995263656,56.01,81549.04,0.0,0.99929,0.0,0.08711]
[1777995266679,56.01,81537.91,0.0,0.99927,0.0,0.08867]
[1777995269701,56.01,81532.11,0.0,0.99927,0.0,0.0895]
[1777995271715,56.01,81526.7,0.0,0.99926,0.0,0.08977]
[1777995272727,56.01,81521.45,0.0,0.99926,0.0,0.09052]
[1777995277759,56.01,81523.69,0.0,0.99926,0.0,0.0902]
[1777995278764,56.01,81531.36,0.0,0.99927,0.0,0.0891]
[1777995281785,56.01,81538.77,0.0,0.99928,0.0,0.08805]
[1777995282792,56.01,81547.15,0.0,0.99929,0.0,0.08688]
[1777995283798,56.01,81552.38,0.0,0.9993,0.0,0.08615]
[1777995288834,56.01,81551.9,0.0,0.99929,0.0,0.08622]
[1777995293869,56.01,81553.75,0.0,0.9993,0.0,0.08597]
[1777995298905,56.01,81553.41,0.0,0.9993,0.0,0.08601]
[1777995303940,56.01,81561.79,0.0,0.99931,0.0,0.08486]
[1777995304947,56.01,81570.2,0.0,0.99932,0.0,0.08373]
[1777995305954,56.01,81570.27,0.0,0.99932,0.0,0.08372]
[1777995307970,56.01,81576.62,0.0,0.99932,0.0,0.08287]
[1777995308976,56.01,81582.47,0.0,0.99933,0.0,0.08209]
[1777995309983,56.01,81582.98,0.0,0.99933,0.0,0.08202]
[1777995313007,56.01,81574.57,0.0,0.99932,0.0,0.08314]
[1777995314011,56.01,81581.85,0.0,0.99933,0.0,0.08217]
[1777995315018,56.01,81584.63,0.0,0.99933,0.0,0.08181]
[1777995317031,56.01,81577.59,0.0,0.99933,0.0,0.08274]
[1777995318040,56.01,81579.12,0.0,0.99933,0.0,0.08253]
[1777995323073,56.01,81574.51,0.0,0.99932,0.0,0.08315]
[1777995328108,56.01,81573.22,0.0,0.99932,0.0,0.08332]
[1777995333144,56.01,81579.64,0.0,0.99933,0.0,0.082]
[1777995338179,56.01,81578.98,0.0,0.99933,0.0,0.08208]
[1777995343214,56.01,81586.81,0.0,0.99934,0.0,0.08105]
[1777995344225,56.01,81593.04,0.0,0.99935,0.0,0.08024]
[1777995345228,56.01,81593.9,0.0,0.99935,0.0,0.08013]
[1777995348249,56.01,81598.96,0.0,0.99935,0.0,0.07948]
[1777995349256,56.01,81607.24,0.0,0.99936,0.0,0.07842]
[1777995350968,56.01,81608.01,0.0,0.99936,0.0,0.07833]
[1777995355297,56.01,81600.23,0.0,0.99936,0.0,0.07932]
[1777995356304,56.01,81595.5,0.0,0.99935,0.0,0.07993]
[1777995361339,56.01,81598.37,0.0,0.99935,0.0,0.07956]
[1777995366375,56.01,81599.34,0.0,0.99935,0.0,0.07943]
[1777995368390,56.01,81605.89,0.0,0.99936,0.0,0.0786]
[1777995370403,56.01,81604.24,0.0,0.99936,0.0,0.07881]
[1777995374431,56.01,81597.51,0.0,0.99935,0.0,0.07967]
[1777995375438,56.01,81593.86,0.0,0.99935,0.0,0.08014]
[1777995376445,56.01,81586.45,0.0,0.99934,0.0,0.0811]
[1777995377455,56.01,81585.84,0.0,0.99934,0.0,0.08118]
[1777995380473,56.01,81577.58,0.0,0.99933,0.0,0.08227]
[1777995382488,56.01,81576.68,0.0,0.99933,0.0,0.08239]
[1777995387521,56.01,81579.44,0.0,0.99933,0.0,0.08202]
[1777995392557,56.01,81580.53,0.0,0.99934,0.0,0.08141]
[1777995397591,56.01,81575.45,0.0,0.99933,0.0,0.08208]
[1777995399607,56.01,81569.48,0.0,0.99932,0.0,0.08288]
[1777995400616,56.01,81557.55,0.0,0.99931,0.0,0.08448]
[1777995401621,56.01,81556.6,0.0,0.99931,0.0,0.08461]
[1777995403652,56.01,81561.95,0.0,0.99931,0.0,0.08389]
[1777995404650,56.01,81567.63,0.0,0.99932,0.0,0.08312]
[1777995406666,56.01,81574.46,0.0,0.99933,0.0,0.08221]
[1777995408684,56.01,81580.05,0.0,0.99934,0.0,0.08148]
[1777995413716,56.01,81580.29,0.0,0.99934,0.0,0.08145]
[1777995418750,56.01,81580.39,0.0,0.99934,0.0,0.08143]
[1777995423785,56.01,81582.42,0.0,0.99934,0.0,0.08117]
[1777995426809,56.01,81574.16,0.0,0.99933,0.0,0.08225]
[1777995431844,56.01,81572.4,0.0,0.99933,0.0,0.08249]
[1777995433858,56.01,81576.36,0.0,0.99933,0.0,0.08196]
[1777995436878,56.01,81569.49,0.0,0.99932,0.0,0.08287]
[1777995441912,56.01,81570.13,0.0,0.99932,0.0,0.08279]
[1777995443927,56.01,81575.33,0.0,0.99933,0.0,0.0821]
[1777995448962,56.01,81575.01,0.0,0.99933,0.0,0.08214]
[1777995453998,56.01,81577.06,0.0,0.99934,0.0,0.0814]
[1777995460041,56.01,81581.84,0.0,0.99934,0.0,0.08078]
[1777995465077,56.01,81587.43,0.0,0.99935,0.0,0.08005]
[1777995466083,56.01,81594.33,0.0,0.99936,0.0,0.07916]
[1777995467090,56.01,81595.72,0.0,0.99936,0.0,0.07899]
[1777995472127,56.01,81595.01,0.0,0.99936,0.0,0.07908]
[1777995477161,56.01,81591.37,0.0,0.99935,0.0,0.07954]
[1777995482196,56.01,81593.08,0.0,0.99935,0.0,0.07932]
[1777995487231,56.01,81589.94,0.0,0.99935,0.0,0.07973]
[1777995493277,56.01,81589.81,0.0,0.99935,0.0,0.07975]
[1777995494282,56.01,81597.2,0.0,0.99936,0.0,0.0788]
[1777995495289,56.01,81598.88,0.0,0.99936,0.0,0.07858]
[1777995500323,56.01,81596.72,0.0,0.99936,0.0,0.07886]
[1777995502062,56.01,81602.96,0.0,0.99937,0.0,0.07807]
[1777995503344,56.01,81610.98,0.0,0.99937,0.0,0.07706]
[1777995504352,56.01,81612.44,0.0,0.99938,0.0,0.07688]
[1777995509392,56.01,81600.59,0.0,0.99936,0.0,0.07837]
[1777995510394,56.01,81600.67,0.0,0.99936,0.0,0.07836]
[1777995512132,56.01,81595.44,0.0,0.99936,0.0,0.07857]
[1777995517443,56.01,81595.04,0.0,0.99936,0.0,0.07862]
[1777995522202,56.01,81585.35,0.0,0.99935,0.0,0.07986]
[1777995523485,56.01,81582.36,0.0,0.99935,0.0,0.08025]
[1777995526506,56.01,81577.93,0.0,0.99934,0.0,0.08083]
[1777995531541,56.01,81581.93,0.0,0.99935,0.0,0.08031]
[1777995536592,56.01,81582.55,0.0,0.99935,0.0,0.08022]
[1777995541611,56.01,81583.36,0.0,0.99935,0.0,0.08012]
[1777995544633,56.01,81571.52,0.0,0.99933,0.0,0.08167]
[1777995545640,56.01,81558.33,0.0,0.99932,0.0,0.08342]
[1777995546647,56.01,81553.2,0.0,0.99931,0.0,0.08411]
[1777995547658,56.01,81550.67,0.0,0.99931,0.0,0.08446]
[1777995552689,56.01,81555.41,0.0,0.99931,0.0,0.08381]
[1777995556716,56.01,81564.6,0.0,0.99933,0.0,0.08258]
[1777995557723,56.01,81568.2,0.0,0.99933,0.0,0.08211]
[1777995559736,56.01,81572.42,0.0,0.99933,0.0,0.08155]
[1777995563765,56.01,81564.16,0.0,0.99932,0.0,0.08264]
[1777995564772,56.01,81564.36,0.0,0.99933,0.0,0.08262]
[1777995569807,56.01,81566.45,0.0,0.99933,0.0,0.08234]
[1777995571825,56.01,81559.83,0.0,0.99932,0.0,0.08275]
[1777995572828,56.01,81563.4,0.0,0.99933,0.0,0.08227]
[1777995578870,56.01,81566.31,0.0,0.99933,0.0,0.08189]
[1777995581891,56.01,81549.92,0.0,0.99931,0.0,0.08408]
[1777995586927,56.01,81546.47,0.0,0.99931,0.0,0.08455]
[1777995589956,56.01,81533.8,0.0,0.99929,0.0,0.08629]
[1777995591962,56.01,81529.14,0.0,0.99929,0.0,0.08694]
[1777995594989,56.01,81532.53,0.0,0.99929,0.0,0.08646]
[1777995595996,56.01,81538.24,0.0,0.9993,0.0,0.08567]
[1777995601035,56.01,81545.64,0.0,0.99931,0.0,0.08466]
[1777995602042,56.01,81553.51,0.0,0.99932,0.0,0.08359]
[1777995604058,56.01,81564.62,0.0,0.99933,0.0,0.08211]
[1777995605065,56.01,81570.82,0.0,0.99934,0.0,0.08129]
[1777995610110,56.01,81572.33,0.0,0.99934,0.0,0.08109]
[1777995612115,56.01,81567.42,0.0,0.99933,0.0,0.08174]
[1777995617150,56.01,81567.82,0.0,0.99933,0.0,0.08169]
[1777995621178,56.01,81560.89,0.0,0.99932,0.0,0.08261]
[1777995624204,56.01,81554.86,0.0,0.99932,0.0,0.08341]
[1777995627220,56.01,81549.9,0.0,0.99931,0.0,0.08408]
[1777995632256,56.01,81549.84,0.0,0.99932,0.0,0.08361]
[1777995637291,56.01,81551.98,0.0,0.99932,0.0,0.08332]
[1777995642326,56.01,81553.92,0.0,0.99932,0.0,0.08306]
[1777995646355,56.01,81548.6,0.0,0.99931,0.0,0.08378]
[1777995651391,56.01,81553.75,0.0,0.99932,0.0,0.08309]
[1777995656424,56.01,81553.68,0.0,0.99932,0.0,0.0831]
[1777995660453,56.01,81561.83,0.0,0.99933,0.0,0.08201]
[1777995663189,56.01,81563.82,0.0,0.99933,0.0,0.08175]
[1777995665490,56.01,81568.96,0.0,0.99934,0.0,0.08107]
[1777995668511,56.01,81561.33,0.0,0.99933,0.0,0.08208]
[1777995669518,56.01,81557.89,0.0,0.99933,0.0,0.08253]
[1777995671531,56.01,81552.84,0.0,0.99932,0.0,0.08321]
[1777995673259,56.01,81546.51,0.0,0.99931,0.0,0.08406]
[1777995674553,56.01,81537.22,0.0,0.9993,0.0,0.08533]
[1777995675561,56.01,81527.32,0.0,0.99929,0.0,0.0867]
[1777995676568,56.01,81527.65,0.0,0.99929,0.0,0.08665]
[1777995681603,56.01,81525.93,0.0,0.99929,0.0,0.08689]
[1777995683331,56.01,81535.65,0.0,0.9993,0.0,0.08554]
[1777995687645,56.01,81537.73,0.0,0.9993,0.0,0.08526]
[1777995693401,56.01,81539.55,0.0,0.99931,0.0,0.08453]
[1777995698724,56.01,81540.38,0.0,0.99931,0.0,0.08441]
[1777995703764,56.01,81540.05,0.0,0.99931,0.0,0.08446]
[1777995708799,56.01,81540.69,0.0,0.99931,0.0,0.08437]
[1777995710815,56.01,81551.0,0.0,0.99932,0.0,0.08298]
[1777995711820,56.01,81550.44,0.0,0.99932,0.0,0.08306]
[1777995717864,56.01,81553.22,0.0,0.99932,0.0,0.08268]
[1777995721891,56.01,81555.63,0.0,0.99933,0.0,0.08236]
[1777995726925,56.01,81558.13,0.0,0.99933,0.0,0.08203]
[1777995731961,56.01,81561.84,0.0,0.99933,0.0,0.08154]
[1777995736996,56.01,81559.23,0.0,0.99933,0.0,0.08188]
[1777995741027,56.01,81549.97,0.0,0.99932,0.0,0.08312]
[1777995744047,56.01,81550.41,0.0,0.99932,0.0,0.08306]
[1777995750093,56.01,81548.44,0.0,0.99932,0.0,0.08332]
[1777995752107,56.01,81553.7,0.0,0.99933,0.0,0.08215]
[1777995756137,56.01,81544.21,0.0,0.99932,0.0,0.08342]
[1777995757142,56.01,81539.21,0.0,0.99931,0.0,0.08409]
[1777995758149,56.01,81537.43,0.0,0.99931,0.0,0.08433]
[1777995761171,56.01,81532.3,0.0,0.9993,0.0,0.08503]
[1777995766214,56.01,81525.68,0.0,0.99929,0.0,0.08594]
[1777995771239,56.01,81524.02,0.0,0.99929,0.0,0.08617]
[1777995776279,56.01,81523.81,0.0,0.99929,0.0,0.0862]
[1777995781313,56.01,81521.25,0.0,0.99929,0.0,0.08656]
[1777995785341,56.01,81516.19,0.0,0.99928,0.0,0.08727]
[1777995786347,56.01,81511.07,0.0,0.99928,0.0,0.08799]
[1777995787355,56.01,81518.5,0.0,0.99928,0.0,0.08694]
[1777995788361,56.01,81532.42,0.0,0.9993,0.0,0.08502]
[1777995791384,56.01,81536.69,0.0,0.99931,0.0,0.08443]
[1777995796419,56.01,81540.46,0.0,0.99931,0.0,0.08392]
[1777995801454,56.01,81535.97,0.0,0.99931,0.0,0.08453]
[1777995805482,56.01,81541.69,0.0,0.99931,0.0,0.08376]
[1777995806490,56.01,81542.53,0.0,0.99931,0.0,0.08364]
[1777995812262,56.01,81543.85,0.0,0.99932,0.0,0.08299]
[1777995815552,56.01,81537.09,0.0,0.99931,0.0,0.0839]
[1777995819579,56.01,81530.7,0.0,0.9993,0.0,0.08477]
[1777995822332,56.01,81529.09,0.0,0.9993,0.0,0.08499]
[1777995827658,56.01,81527.59,0.0,0.9993,0.0,0.08519]
[1777995832671,56.01,81527.36,0.0,0.9993,0.0,0.08523]
[1777995836699,56.01,81522.25,0.0,0.99929,0.0,0.08593]
[1777995842476,56.01,81525.93,0.0,0.9993,0.0,0.08542]
[1777995846770,56.01,81531.84,0.0,0.99931,0.0,0.08461]
[1777995849791,56.01,81538.37,0.0,0.99931,0.0,0.08373]
[1777995854826,56.01,81537.43,0.0,0.99931,0.0,0.08385]
[1777995859860,56.01,81536.85,0.0,0.99931,0.0,0.08393]
[1777995865903,56.01,81536.36,0.0,0.99931,0.0,0.084]
[1777995869930,56.01,81543.77,0.0,0.99932,0.0,0.083]
[1777995870938,56.01,81547.6,0.0,0.99932,0.0,0.08249]
[1777995872952,56.01,81556.53,0.0,0.99934,0.0,0.08084]
[1777995875973,56.01,81562.84,0.0,0.99935,0.0,0.08002]
[1777995876982,56.01,81564.34,0.0,0.99935,0.0,0.07982]
[1777995882756,56.01,81562.43,0.0,0.99935,0.0,0.08007]
[1777995888057,56.01,81563.88,0.0,0.99935,0.0,0.07988]
[1777995890071,56.01,81566.81,0.0,0.99935,0.0,0.0795]
[1777995895106,56.01,81564.61,0.0,0.99935,0.0,0.07979]
[1777995900142,56.01,81569.6,0.0,0.99935,0.0,0.07914]
[1777995905180,56.01,81569.85,0.0,0.99935,0.0,0.07911]
[1777995910215,56.01,81574.44,0.0,0.99936,0.0,0.07852]
[1777995915247,56.01,81574.1,0.0,0.99936,0.0,0.07857]
[1777995921289,56.01,81571.82,0.0,0.99936,0.0,0.07886]
[1777995926324,56.01,81570.26,0.0,0.99935,0.0,0.07906]
[1777995928347,56.01,81559.71,0.0,0.99934,0.0,0.08042]
[1777995929352,56.01,81553.46,0.0,0.99934,0.0,0.08124]
[1777995932371,56.01,81549.6,0.0,0.99933,0.0,0.08128]
[1777995937406,56.01,81551.99,0.0,0.99934,0.0,0.08097]
[1777995942441,56.01,81554.7,0.0,0.99934,0.0,0.08061]
[1777995947476,56.01,81550.32,0.0,0.99934,0.0,0.08119]
[1777995952513,56.01,81561.36,0.0,0.99935,0.0,0.07975]
[1777995957553,56.01,81564.1,0.0,0.99935,0.0,0.07939]
[1777995962583,56.01,81565.72,0.0,0.99935,0.0,0.07918]
[1777995967617,56.01,81567.29,0.0,0.99935,0.0,0.07898]
[1777995972652,56.01,81578.03,0.0,0.99937,0.0,0.07761]
[1777995973660,56.01,81578.49,0.0,0.99937,0.0,0.07756]
[1777995978702,56.01,81586.22,0.0,0.99938,0.0,0.07659]
[1777995979711,56.01,81596.49,0.0,0.99939,0.0,0.07532]
[1777995980716,56.01,81601.53,0.0,0.99939,0.0,0.0747]
[1777995981723,56.01,81600.24,0.0,0.99939,0.0,0.07486]
[1777995986758,56.01,81593.95,0.0,0.99938,0.0,0.07563]
[1777995991795,56.01,81594.35,0.0,0.99939,0.0,0.07514]
[1777995996829,56.01,81592.96,0.0,0.99939,0.0,0.07531]
[1777995999849,56.01,81596.71,0.0,0.99939,0.0,0.07485]
[1777996004884,56.01,81593.96,0.0,0.99939,0.0,0.07519]
[1777996009919,56.01,81591.51,0.0,0.99939,0.0,0.07549]
[1777996014955,56.01,81591.24,0.0,0.99939,0.0,0.07552]
[1777996017974,56.01,81599.33,0.0,0.99939,0.0,0.07453]
[1777996018982,56.01,81613.33,0.0,0.99941,0.0,0.07284]
[1777996019989,56.01,81613.0,0.0,0.99941,0.0,0.07288]
[1777996025029,56.01,81618.86,0.0,0.99941,0.0,0.07219]
[1777996027044,56.01,81621.59,0.0,0.99942,0.0,0.07186]
[1777996030065,56.01,81615.07,0.0,0.99941,0.0,0.07264]
[1777996031071,56.01,81599.14,0.0,0.99939,0.0,0.07455]
[1777996032081,56.01,81606.59,0.0,0.9994,0.0,0.07365]
[1777996033087,56.01,81609.53,0.0,0.9994,0.0,0.0733]
[1777996034091,56.01,81602.99,0.0,0.9994,0.0,0.07409]
[1777996035099,56.01,81601.76,0.0,0.9994,0.0,0.07423]
[1777996039128,56.01,81609.63,0.0,0.99941,0.0,0.07329]
[1777996041142,56.01,81616.75,0.0,0.99941,0.0,0.07244]
[1777996045170,56.01,81622.84,0.0,0.99942,0.0,0.07172]
[1777996050205,56.01,81622.25,0.0,0.99942,0.0,0.07179]
[1777996055240,56.01,81625.11,0.0,0.99942,0.0,0.07103]
[1777996060275,56.01,81611.56,0.0,0.99941,0.0,0.07263]
[1777996061281,56.01,81611.03,0.0,0.99941,0.0,0.07269]
[1777996066318,56.01,81601.68,0.0,0.9994,0.0,0.07381]
[1777996067325,56.01,81594.72,0.0,0.99939,0.0,0.07466]
[1777996068331,56.01,81595.37,0.0,0.99939,0.0,0.07458]
[1777996073369,56.01,81592.94,0.0,0.99939,0.0,0.07487]
[1777996075381,56.01,81586.31,0.0,0.99938,0.0,0.07569]
[1777996076388,56.01,81592.47,0.0,0.99939,0.0,0.07493]
[1777996077396,56.01,81594.92,0.0,0.99939,0.0,0.07463]
[1777996082431,56.01,81594.53,0.0,0.99939,0.0,0.07468]
[1777996087465,56.01,81580.46,0.0,0.99938,0.0,0.07641]
[1777996089479,56.01,81585.71,0.0,0.99938,0.0,0.07576]
[1777996094514,56.01,81592.62,0.0,0.99939,0.0,0.07491]
[1777996095520,56.01,81598.6,0.0,0.9994,0.0,0.07418]
[1777996100556,56.01,81600.54,0.0,0.9994,0.0,0.07395]
[1777996105591,56.01,81598.7,0.0,0.9994,0.0,0.07417]
[1777996110630,56.01,81598.63,0.0,0.9994,0.0,0.07418]
[1777996112642,56.01,81612.38,0.0,0.99941,0.0,0.0721]
[1777996117677,56.01,81610.51,0.0,0.99941,0.0,0.07232]
[1777996122713,56.01,81609.66,0.0,0.99941,0.0,0.07242]
[1777996125734,56.01,81618.18,0.0,0.99942,0.0,0.07142]
[1777996130768,56.01,81621.01,0.0,0.99942,0.0,0.07109]
[1777996135805,56.01,81613.82,0.0,0.99942,0.0,0.07193]
[1777996140840,56.01,81610.03,0.0,0.99941,0.0,0.07238]
[1777996142853,56.01,81605.13,0.0,0.99941,0.0,0.07296]
[1777996144868,56.01,81611.99,0.0,0.99941,0.0,0.07215]
[1777996146882,56.01,81614.12,0.0,0.99942,0.0,0.0719]
[1777996150929,56.01,81620.27,0.0,0.99942,0.0,0.07118]
[1777996151930,56.01,81621.26,0.0,0.99942,0.0,0.07106]
[1777996153931,56.01,81608.17,0.0,0.99941,0.0,0.0726]
[1777996154938,56.01,81601.35,0.0,0.9994,0.0,0.07342]
[1777996155947,56.01,81598.97,0.0,0.9994,0.0,0.0737]
[1777996160980,56.01,81599.94,0.0,0.9994,0.0,0.07359]
[1777996166015,56.01,81597.09,0.0,0.9994,0.0,0.07393]
[1777996171049,56.01,81596.0,0.0,0.9994,0.0,0.07363]
[1777996173064,56.01,81585.36,0.0,0.99939,0.0,0.07492]
[1777996174070,56.01,81585.22,0.0,0.99939,0.0,0.07494]
[1777996179837,56.01,81584.1,0.0,0.99939,0.0,0.07508]
[1777996181120,56.01,81589.16,0.0,0.99939,0.0,0.07446]
[1777996183134,56.01,81591.05,0.0,0.9994,0.0,0.07423]
[1777996188169,56.01,81593.11,0.0,0.9994,0.0,0.07398]
[1777996193204,56.01,81594.86,0.0,0.9994,0.0,0.07377]
[1777996195218,56.01,81601.51,0.0,0.99941,0.0,0.07297]
[1777996197231,56.01,81603.67,0.0,0.99941,0.0,0.07271]
[1777996202267,56.01,81600.03,0.0,0.99941,0.0,0.07314]
[1777996207310,56.01,81597.92,0.0,0.9994,0.0,0.0734]
[1777996210325,56.01,81592.48,0.0,0.9994,0.0,0.07405]
[1777996213345,56.01,81597.66,0.0,0.9994,0.0,0.07343]
[1777996218380,56.01,81597.95,0.0,0.9994,0.0,0.07339]
[1777996223416,56.01,81596.73,0.0,0.9994,0.0,0.07354]
[1777996228451,56.01,81597.57,0.0,0.9994,0.0,0.07344]
[1777996231471,56.01,81592.5,0.0,0.9994,0.0,0.07362]
[1777996236506,56.01,81590.2,0.0,0.9994,0.0,0.0739]
[1777996240533,56.01,81584.22,0.0,0.99939,0.0,0.07462]
[1777996243554,56.01,81576.76,0.0,0.99938,0.0,0.07554]
[1777996244564,56.01,81569.05,0.0,0.99938,0.0,0.0765]
[1777996245569,56.01,81566.18,0.0,0.99937,0.0,0.07686]
[1777996250609,56.01,81567.58,0.0,0.99937,0.0,0.07668]
[1777996253625,56.01,81559.95,0.0,0.99936,0.0,0.07764]
[1777996255639,56.01,81551.23,0.0,0.99935,0.0,0.07875]
[1777996256646,56.01,81547.7,0.0,0.99935,0.0,0.07921]
[1777996258661,56.01,81544.9,0.0,0.99935,0.0,0.07957]
[1777996259668,56.01,81537.04,0.0,0.99934,0.0,0.08059]
[1777996260674,56.01,81533.24,0.0,0.99933,0.0,0.08109]
[1777996262688,56.01,81527.39,0.0,0.99933,0.0,0.08187]
[1777996266716,56.01,81522.29,0.0,0.99932,0.0,0.08255]
[1777996268730,56.01,81530.98,0.0,0.99933,0.0,0.08139]
[1777996269740,56.01,81537.12,0.0,0.99934,0.0,0.08058]
[1777996270747,56.01,81549.17,0.0,0.99935,0.0,0.07902]
[1777996271751,56.01,81567.77,0.0,0.99937,0.0,0.07666]
[1777996272759,56.01,81581.76,0.0,0.99939,0.0,0.07492]
[1777996273767,56.01,81583.03,0.0,0.99939,0.0,0.07477]
[1777996277801,56.01,81583.87,0.0,0.99939,0.0,0.07467]
[1777996282829,56.01,81586.45,0.0,0.99939,0.0,0.07435]
[1777996283836,56.01,81581.25,0.0,0.99939,0.0,0.07499]
[1777996284847,56.01,81574.84,0.0,0.99938,0.0,0.07578]
[1777996285850,56.01,81574.7,0.0,0.99938,0.0,0.07579]
[1777996286856,56.01,81566.09,0.0,0.99937,0.0,0.07687]
[1777996287864,56.01,81561.35,0.0,0.99937,0.0,0.07746]
[1777996288871,56.01,81560.93,0.0,0.99937,0.0,0.07752]
[1777996291895,56.01,81566.13,0.0,0.99938,0.0,0.07641]
[1777996296927,56.01,81566.36,0.0,0.99938,0.0,0.07639]
[1777996300954,56.01,81573.06,0.0,0.99938,0.0,0.07555]
[1777996305990,56.01,81570.54,0.0,0.99938,0.0,0.07587]
[1777996309020,56.01,81562.84,0.0,0.99937,0.0,0.07683]
[1777996311025,56.01,81552.83,0.0,0.99936,0.0,0.07809]
[1777996312032,56.01,81556.19,0.0,0.99936,0.0,0.07766]
[1777996314045,56.01,81558.1,0.0,0.99937,0.0,0.07742]
[1777996318073,56.01,81552.82,0.0,0.99936,0.0,0.07809]
[1777996319080,56.01,81541.09,0.0,0.99935,0.0,0.0796]
[1777996320088,56.01,81538.88,0.0,0.99934,0.0,0.07989]
[1777996321094,56.01,81546.87,0.0,0.99935,0.0,0.07885]
[1777996322102,56.01,81551.42,0.0,0.99936,0.0,0.07827]
[1777996325123,56.01,81553.86,0.0,0.99936,0.0,0.07796]
[1777996330158,56.01,81553.68,0.0,0.99936,0.0,0.07798]
[1777996335192,56.01,81550.21,0.0,0.99936,0.0,0.07843]
[1777996338217,56.01,81547.39,0.0,0.99935,0.0,0.07879]
[1777996343250,56.01,81550.65,0.0,0.99936,0.0,0.07837]
[1777996348286,56.01,81551.17,0.0,0.99936,0.0,0.0783]
[1777996349292,56.01,81545.39,0.0,0.99935,0.0,0.07904]
[1777996350298,56.01,81538.41,0.0,0.99934,0.0,0.07995]
[1777996352043,56.01,81536.21,0.0,0.99935,0.0,0.07977]
[1777996356345,56.01,81530.2,0.0,0.99934,0.0,0.08055]
[1777996357348,56.01,81516.22,0.0,0.99932,0.0,0.0824]
[1777996358357,56.01,81510.73,0.0,0.99931,0.0,0.08314]
[1777996359362,56.01,81510.9,0.0,0.99931,0.0,0.08312]
[1777996362115,56.01,81513.93,0.0,0.99932,0.0,0.08271]
[1777996367419,56.01,81509.95,0.0,0.99931,0.0,0.08325]
[1777996370439,56.01,81507.74,0.0,0.99931,0.0,0.08355]
[1777996375473,56.01,81504.29,0.0,0.99931,0.0,0.08402]
[1777996381517,56.01,81504.99,0.0,0.99931,0.0,0.08392]
[1777996386551,56.01,81504.21,0.0,0.99931,0.0,0.08403]
[1777996387558,56.01,81494.28,0.0,0.99929,0.0,0.08539]
[1777996388565,56.01,81489.0,0.0,0.99929,0.0,0.08612]
[1777996391586,56.01,81490.37,0.0,0.99929,0.0,0.08593]
[1777996392598,56.01,81499.63,0.0,0.9993,0.0,0.08465]
[1777996393603,56.01,81502.52,0.0,0.9993,0.0,0.08426]
[1777996397633,56.01,81507.29,0.0,0.99931,0.0,0.08361]
[1777996402670,56.01,81509.94,0.0,0.99931,0.0,0.08325]
[1777996404682,56.01,81513.9,0.0,0.99932,0.0,0.08272]
[1777996408711,56.01,81519.32,0.0,0.99933,0.0,0.08199]
[1777996409717,56.01,81522.54,0.0,0.99933,0.0,0.08156]
[1777996414752,56.01,81512.62,0.0,0.99932,0.0,0.08241]
[1777996415760,56.01,81512.78,0.0,0.99932,0.0,0.08239]
[1777996420795,56.01,81510.9,0.0,0.99932,0.0,0.08264]
[1777996424823,56.01,81516.15,0.0,0.99933,0.0,0.08194]
[1777996425830,56.01,81515.42,0.0,0.99932,0.0,0.08204]
[1777996428854,56.01,81509.7,0.0,0.99932,0.0,0.0828]
[1777996430865,56.01,81504.07,0.0,0.99931,0.0,0.08356]
[1777996431873,56.01,81499.19,0.0,0.9993,0.0,0.08423]
[1777996433887,56.01,81499.03,0.0,0.9993,0.0,0.08425]
[1777996436908,56.01,81490.97,0.0,0.99929,0.0,0.08535]
[1777996437915,56.01,81490.36,0.0,0.99929,0.0,0.08544]
[1777996442950,56.01,81490.52,0.0,0.99929,0.0,0.08542]
[1777996447984,56.01,81497.94,0.0,0.9993,0.0,0.0844]
[1777996453026,56.01,81501.15,0.0,0.99931,0.0,0.08396]
[1777996458063,56.01,81507.47,0.0,0.99931,0.0,0.0831]
[1777996460076,56.01,81518.05,0.0,0.99933,0.0,0.08169]
[1777996465110,56.01,81518.69,0.0,0.99933,0.0,0.0816]
[1777996467125,56.01,81508.07,0.0,0.99932,0.0,0.08302]
[1777996471153,56.01,81514.48,0.0,0.99933,0.0,0.08169]
[1777996476188,56.01,81511.49,0.0,0.99932,0.0,0.08208]
[1777996481224,56.01,81511.21,0.0,0.99932,0.0,0.08212]
[1777996486259,56.01,81509.39,0.0,0.99932,0.0,0.08237]
[1777996489280,56.01,81501.84,0.0,0.99931,0.0,0.08338]
[1777996490288,56.01,81496.28,0.0,0.9993,0.0,0.08414]
[1777996491293,56.01,81496.51,0.0,0.99931,0.0,0.08411]
[1777996495322,56.01,81505.8,0.0,0.99932,0.0,0.08285]
[1777996497335,56.01,81507.36,0.0,0.99932,0.0,0.08264]
[1777996503103,56.01,81505.76,0.0,0.99932,0.0,0.08285]
[1777996508414,56.01,81506.68,0.0,0.99932,0.0,0.08273]
[1777996513452,56.01,81506.12,0.0,0.99932,0.0,0.0828]
[1777996516473,56.01,81498.81,0.0,0.99931,0.0,0.08379]
[1777996517479,56.01,81494.62,0.0,0.9993,0.0,0.08436]
[1777996520501,56.01,81490.42,0.0,0.9993,0.0,0.08494]
[1777996525535,56.01,81485.52,0.0,0.99929,0.0,0.08562]
[1777996526542,56.01,81480.12,0.0,0.99928,0.0,0.08637]
[1777996530571,56.01,81485.78,0.0,0.99929,0.0,0.08558]
[1777996533312,56.01,81481.74,0.0,0.99929,0.0,0.08565]
[1777996538627,56.01,81482.07,0.0,0.99929,0.0,0.0856]
[1777996543663,56.01,81480.3,0.0,0.99929,0.0,0.08585]
[1777996548697,56.01,81481.02,0.0,0.99929,0.0,0.08575]
[1777996553733,56.01,81480.6,0.0,0.99929,0.0,0.08581]
[1777996558766,56.01,81483.67,0.0,0.99929,0.0,0.08538]
[1777996560781,56.01,81491.15,0.0,0.9993,0.0,0.08435]
[1777996561789,56.01,81497.91,0.0,0.99931,0.0,0.08343]
[1777996562796,56.01,81497.91,0.0,0.99931,0.0,0.08343]
[1777996566822,56.01,81511.6,0.0,0.99933,0.0,0.08159]
[1777996567831,56.01,81516.96,0.0,0.99933,0.0,0.08089]
[1777996572868,56.01,81513.41,0.0,0.99933,0.0,0.08135]
[1777996577900,56.01,81517.25,0.0,0.99933,0.0,0.08085]
[1777996582935,56.01,81517.83,0.0,0.99933,0.0,0.08077]
[1777996585955,56.01,81523.23,0.0,0.99934,0.0,0.08006]
[1777996588976,56.01,81525.24,0.0,0.99934,0.0,0.0798]
[1777996594013,56.01,81523.27,0.0,0.99935,0.0,0.07959]
[1777996599046,56.01,81523.08,0.0,0.99934,0.0,0.07962]
[1777996606096,56.01,81521.18,0.0,0.99934,0.0,0.07986]
[1777996610124,56.01,81528.31,0.0,0.99935,0.0,0.07894]
[1777996611130,56.01,81529.58,0.0,0.99935,0.0,0.07878]
[1777996616166,56.01,81531.52,0.0,0.99935,0.0,0.07853]
[1777996621204,56.01,81526.83,0.0,0.99935,0.0,0.07913]
[1777996626236,56.01,81522.94,0.0,0.99934,0.0,0.07964]
[1777996631276,56.01,81519.5,0.0,0.99934,0.0,0.08008]
[1777996636306,56.01,81518.56,0.0,0.99934,0.0,0.08021]
[1777996639327,56.01,81509.96,0.0,0.99933,0.0,0.08134]
[1777996640334,56.01,81504.69,0.0,0.99932,0.0,0.08204]
[1777996641341,56.01,81498.53,0.0,0.99932,0.0,0.08287]
[1777996646377,56.01,81496.72,0.0,0.99931,0.0,0.08311]
[1777996647383,56.01,81490.97,0.0,0.99931,0.0,0.08389]
[1777996652419,56.01,81488.03,0.0,0.99931,0.0,0.08381]
[1777996657453,56.01,81488.2,0.0,0.99931,0.0,0.08378]
[1777996662488,56.01,81483.1,0.0,0.9993,0.0,0.08448]
[1777996667523,56.01,81478.13,0.0,0.99929,0.0,0.08516]
[1777996669538,56.01,81476.92,0.0,0.99929,0.0,0.08533]
[1777996674300,56.01,81480.59,0.0,0.9993,0.0,0.08482]
[1777996679609,56.01,81491.56,0.0,0.99931,0.0,0.08333]
[1777996680616,56.01,81495.48,0.0,0.99932,0.0,0.0828]
[1777996684369,56.01,81499.46,0.0,0.99932,0.0,0.08226]
[1777996689679,56.01,81494.85,0.0,0.99932,0.0,0.08288]
[1777996694714,56.01,81490.26,0.0,0.99931,0.0,0.0835]
[1777996697734,56.01,81482.09,0.0,0.9993,0.0,0.08462]
[1777996699749,56.01,81480.78,0.0,0.9993,0.0,0.0848]
[1777996704784,56.01,81482.57,0.0,0.9993,0.0,0.08455]
[1777996709825,56.01,81480.61,0.0,0.9993,0.0,0.08482]
[1777996714857,56.01,81479.44,0.0,0.9993,0.0,0.08449]
[1777996720899,56.01,81478.73,0.0,0.9993,0.0,0.08459]
[1777996725935,56.01,81475.9,0.0,0.9993,0.0,0.08498]
[1777996727948,56.01,81470.45,0.0,0.99929,0.0,0.08574]
[1777996729963,56.01,81480.34,0.0,0.9993,0.0,0.08437]
[1777996730971,56.01,81482.5,0.0,0.9993,0.0,0.08407]
[1777996731978,56.01,81487.74,0.0,0.99931,0.0,0.08336]
[1777996732985,56.01,81490.56,0.0,0.99931,0.0,0.08298]
[1777996738020,56.01,81489.43,0.0,0.99931,0.0,0.08313]
[1777996743056,56.01,81484.19,0.0,0.99931,0.0,0.08384]
[1777996745071,56.01,81481.38,0.0,0.9993,0.0,0.08423]
[1777996750104,56.01,81483.94,0.0,0.99931,0.0,0.08388]
[1777996755139,56.01,81484.21,0.0,0.99931,0.0,0.08384]
[1777996761181,56.01,81484.9,0.0,0.99931,0.0,0.08375]
[1777996766216,56.01,81483.59,0.0,0.99931,0.0,0.08392]
[1777996771251,56.01,81481.01,0.0,0.99931,0.0,0.08379]
[1777996776286,56.01,81481.53,0.0,0.99931,0.0,0.08372]
[1777996778301,56.01,81486.79,0.0,0.99931,0.0,0.08301]
[1777996783335,56.01,81486.57,0.0,0.99931,0.0,0.08304]
[1777996788370,56.01,81484.66,0.0,0.99931,0.0,0.08329]
[1777996793409,56.01,81483.03,0.0,0.99931,0.0,0.08352]
[1777996794416,56.01,81476.94,0.0,0.9993,0.0,0.08435]
[1777996796431,56.01,81472.15,0.0,0.99929,0.0,0.08501]
[1777996800467,56.01,81478.58,0.0,0.9993,0.0,0.08412]
[1777996802476,56.01,81493.13,0.0,0.99932,0.0,0.08215]
[1777996803487,56.01,81511.84,0.0,0.99934,0.0,0.07968]
[1777996804496,56.01,81516.19,0.0,0.99935,0.0,0.07912]
[1777996805500,56.01,81522.47,0.0,0.99936,0.0,0.07831]
[1777996806507,56.01,81530.66,0.0,0.99936,0.0,0.07726]
[1777996811545,56.01,81534.99,0.0,0.99937,0.0,0.07672]
[1777996816580,56.01,81532.63,0.0,0.99937,0.0,0.07702]
[1777996821615,56.01,81529.54,0.0,0.99936,0.0,0.07741]
[1777996824637,56.01,81521.13,0.0,0.99935,0.0,0.07848]
[1777996825644,56.01,81520.6,0.0,0.99935,0.0,0.07855]
[1777996830690,56.01,81516.6,0.0,0.99935,0.0,0.07906]
[1777996835717,56.01,81519.05,0.0,0.99936,0.0,0.07829]
[1777996837731,56.01,81509.87,0.0,0.99934,0.0,0.07947]
[1777996838738,56.01,81509.87,0.0,0.99934,0.0,0.07947]
[1777996843773,56.01,81506.0,0.0,0.99934,0.0,0.07998]
[1777996846798,56.01,81499.9,0.0,0.99933,0.0,0.08078]
[1777996847800,56.01,81489.93,0.0,0.99932,0.0,0.0821]
[1777996848808,56.01,81488.19,0.0,0.99932,0.0,0.08234]
[1777996851829,56.01,81481.44,0.0,0.99931,0.0,0.08325]
[1777996853845,56.01,81481.09,0.0,0.99931,0.0,0.08329]
[1777996859886,56.01,81481.97,0.0,0.99931,0.0,0.08317]
[1777996865665,56.01,81482.48,0.0,0.99931,0.0,0.08311]
[1777996869956,56.01,81477.04,0.0,0.99931,0.0,0.08384]
[1777996870963,56.01,81485.44,0.0,0.99932,0.0,0.08271]
[1777996871971,56.01,81489.53,0.0,0.99932,0.0,0.08216]
[1777996877004,56.01,81491.21,0.0,0.99932,0.0,0.08193]
[1777996879019,56.01,81496.87,0.0,0.99933,0.0,0.08118]
[1777996884057,56.01,81500.02,0.0,0.99933,0.0,0.08076]
[1777996889089,56.01,81504.74,0.0,0.99934,0.0,0.08014]
[1777996890096,56.01,81510.29,0.0,0.99935,0.0,0.07942]
[1777996895131,56.01,81507.73,0.0,0.99935,0.0,0.07928]
[1777996900166,56.01,81506.19,0.0,0.99934,0.0,0.07948]
[1777996905201,56.01,81506.17,0.0,0.99934,0.0,0.07949]
[1777996910236,56.01,81506.35,0.0,0.99934,0.0,0.07946]
[1777996915271,56.01,81501.91,0.0,0.99934,0.0,0.08004]
[1777996920306,56.01,81498.5,0.0,0.99933,0.0,0.08049]
[1777996923327,56.01,81493.96,0.0,0.99933,0.0,0.08109]
[1777996928362,56.01,81482.97,0.0,0.99932,0.0,0.08256]
[1777996929369,56.01,81481.16,0.0,0.99931,0.0,0.0828]
[1777996934405,56.01,81480.28,0.0,0.99931,0.0,0.08292]
[1777996939438,56.01,81482.63,0.0,0.99932,0.0,0.0826]
[1777996943468,56.01,81475.9,0.0,0.99931,0.0,0.08351]
[1777996945481,56.01,81470.67,0.0,0.9993,0.0,0.08423]
[1777996950517,56.01,81473.25,0.0,0.9993,0.0,0.08387]
[1777996955552,56.01,81472.49,0.0,0.99931,0.0,0.08349]
[1777996960587,56.01,81472.19,0.0,0.99931,0.0,0.08353]
[1777996965622,56.01,81470.97,0.0,0.99931,0.0,0.0837]
[1777996969651,56.01,81478.64,0.0,0.99931,0.0,0.08266]
[1777996970659,56.01,81484.59,0.0,0.99932,0.0,0.08186]
[1777996972676,56.01,81475.93,0.0,0.99931,0.0,0.08302]
[1777996973680,56.01,81467.99,0.0,0.9993,0.0,0.08411]
[1777996978714,56.01,81462.58,0.0,0.9993,0.0,0.08485]
[1777996982742,56.01,81455.98,0.0,0.99929,0.0,0.08577]
[1777996985763,56.01,81468.58,0.0,0.9993,0.0,0.08403]
[1777996989791,56.01,81476.02,0.0,0.99931,0.0,0.08301]
[1777996994833,56.01,81474.09,0.0,0.99931,0.0,0.08327]
[1777996998854,56.01,81468.63,0.0,0.9993,0.0,0.08402]
[1777997003891,56.01,81469.99,0.0,0.9993,0.0,0.08383]
[1777997004898,56.01,81498.78,0.0,0.99934,0.0,0.07998]
[1777997005905,56.01,81502.69,0.0,0.99934,0.0,0.07947]
[1777997007659,56.01,81496.88,0.0,0.99934,0.0,0.08023]
[1777997011947,56.01,81493.3,0.0,0.99934,0.0,0.08023]
[1777997012954,56.01,81484.68,0.0,0.99933,0.0,0.08137]
[1777997013961,56.01,81478.63,0.0,0.99932,0.0,0.08218]
[1777997014968,56.01,81475.47,0.0,0.99932,0.0,0.0826]
[1777997017729,56.01,81471.63,0.0,0.99931,0.0,0.08312]
[1777997021010,56.01,81467.51,0.0,0.99931,0.0,0.08368]
[1777997026045,56.01,81463.74,0.0,0.9993,0.0,0.0842]
[1777997028807,56.01,81462.49,0.0,0.9993,0.0,0.08437]
[1777997030076,56.01,81488.29,0.0,0.99933,0.0,0.08089]
[1777997031080,56.01,81490.35,0.0,0.99933,0.0,0.08062]
[1777997034101,56.01,81480.54,0.0,0.99932,0.0,0.08192]
[1777997035113,56.01,81479.73,0.0,0.99932,0.0,0.08203]
[1777997036116,56.01,81487.73,0.0,0.99933,0.0,0.08096]
[1777997037122,56.01,81497.07,0.0,0.99934,0.0,0.07974]
[1777997038129,56.01,81497.33,0.0,0.99934,0.0,0.0797]
[1777997040143,56.01,81481.91,0.0,0.99932,0.0,0.08174]
[1777997041150,56.01,81477.69,0.0,0.99932,0.0,0.0823]
[1777997043164,56.01,81476.86,0.0,0.99932,0.0,0.08242]
[1777997045178,56.01,81482.48,0.0,0.99932,0.0,0.08166]
[1777997049206,56.01,81484.73,0.0,0.99933,0.0,0.08136]
[1777997054241,56.01,81482.82,0.0,0.99932,0.0,0.08162]
[1777997056255,56.01,81489.67,0.0,0.99933,0.0,0.08071]
[1777997057263,56.01,81490.12,0.0,0.99933,0.0,0.08065]
[1777997062297,56.01,81493.26,0.0,0.99934,0.0,0.08024]
[1777997067332,56.01,81493.96,0.0,0.99934,0.0,0.08014]
[1777997071359,56.01,81501.05,0.0,0.99935,0.0,0.07875]
[1777997076395,56.01,81498.92,0.0,0.99935,0.0,0.07903]
[1777997081430,56.01,81499.42,0.0,0.99935,0.0,0.07896]
[1777997086472,56.01,81502.04,0.0,0.99935,0.0,0.07863]
[1777997091509,56.01,81515.44,0.0,0.99937,0.0,0.07691]
[1777997092515,56.01,81529.53,0.0,0.99938,0.0,0.07515]
[1777997093520,56.01,81531.21,0.0,0.99938,0.0,0.07494]
[1777997098555,56.01,81533.43,0.0,0.99939,0.0,0.07467]
[1777997101576,56.01,81521.96,0.0,0.99937,0.0,0.07609]
[1777997102586,56.01,81524.53,0.0,0.99938,0.0,0.07577]
[1777997105605,56.01,81530.17,0.0,0.99938,0.0,0.07507]
[1777997110639,56.01,81534.04,0.0,0.99939,0.0,0.07459]
[1777997112653,56.01,81538.62,0.0,0.99939,0.0,0.07403]
[1777997117691,56.01,81539.4,0.0,0.99939,0.0,0.07394]
[1777997122726,56.01,81532.1,0.0,0.99938,0.0,0.07483]
[1777997123737,56.01,81525.24,0.0,0.99938,0.0,0.07568]
[1777997124742,56.01,81518.85,0.0,0.99937,0.0,0.07648]
[1777997127761,56.01,81511.37,0.0,0.99936,0.0,0.07743]
[1777997132802,56.01,81511.15,0.0,0.99936,0.0,0.077]
[1777997137832,56.01,81510.33,0.0,0.99936,0.0,0.0771]
[1777997142866,56.01,81511.64,0.0,0.99937,0.0,0.07694]
[1777997147902,56.01,81510.59,0.0,0.99936,0.0,0.07707]
[1777997152937,56.01,81509.87,0.0,0.99936,0.0,0.07716]
[1777997155959,56.01,81519.9,0.0,0.99937,0.0,0.0759]
[1777997160994,56.01,81527.94,0.0,0.99938,0.0,0.0749]
[1777997162003,56.01,81532.66,0.0,0.99939,0.0,0.07432]
[1777997167045,56.01,81505.49,0.0,0.99936,0.0,0.07772]
[1777997168046,56.01,81485.4,0.0,0.99933,0.0,0.08033]
[1777997169795,56.01,81480.47,0.0,0.99933,0.0,0.08098]
[1777997175096,56.01,81481.23,0.0,0.99933,0.0,0.08088]
[1777997178118,56.01,81488.56,0.0,0.99934,0.0,0.07991]
[1777997179863,56.01,81496.67,0.0,0.99935,0.0,0.07885]
[1777997181137,56.01,81497.28,0.0,0.99935,0.0,0.07878]
[1777997186173,56.01,81494.37,0.0,0.99935,0.0,0.07915]
[1777997191208,56.01,81502.37,0.0,0.99936,0.0,0.07766]
[1777997192214,56.01,81509.27,0.0,0.99937,0.0,0.07678]
[1777997193233,56.01,81508.69,0.0,0.99937,0.0,0.07686]
[1777997195235,56.01,81515.64,0.0,0.99937,0.0,0.07598]
[1777997197253,56.01,81527.11,0.0,0.99939,0.0,0.07456]
[1777997198260,56.01,81538.34,0.0,0.9994,0.0,0.07319]
[1777997200008,56.01,81544.46,0.0,0.99941,0.0,0.07245]
[1777997203295,56.01,81556.54,0.0,0.99942,0.0,0.07102]
[1777997204302,56.01,81559.37,0.0,0.99942,0.0,0.07068]
[1777997206316,56.01,81554.05,0.0,0.99942,0.0,0.07131]
[1777997207323,56.01,81546.55,0.0,0.99941,0.0,0.0722]
[1777997208330,56.01,81540.3,0.0,0.9994,0.0,0.07295]
[1777997209337,56.01,81537.09,0.0,0.9994,0.0,0.07334]
[1777997214373,56.01,81532.25,0.0,0.99939,0.0,0.07393]
[1777997219409,56.01,81537.98,0.0,0.9994,0.0,0.07323]
[1777997221421,56.01,81543.35,0.0,0.9994,0.0,0.07258]
[1777997225449,56.01,81530.94,0.0,0.99939,0.0,0.07409]
[1777997226456,56.01,81525.0,0.0,0.99938,0.0,0.07482]
[1777997227463,56.01,81521.93,0.0,0.99938,0.0,0.0752]
[1777997232498,56.01,81517.26,0.0,0.99938,0.0,0.07578]
[1777997233504,56.01,81511.83,0.0,0.99937,0.0,0.07646]
[1777997235518,56.01,81511.02,0.0,0.99937,0.0,0.07656]
[1777997236526,56.01,81505.36,0.0,0.99936,0.0,0.07728]
[1777997238540,56.01,81503.16,0.0,0.99936,0.0,0.07756]
[1777997243574,56.01,81499.35,0.0,0.99935,0.0,0.07805]
[1777997249617,56.01,81496.87,0.0,0.99935,0.0,0.07836]
[1777997254653,56.01,81495.61,0.0,0.99935,0.0,0.07806]
[1777997259688,56.01,81494.27,0.0,0.99935,0.0,0.07824]
[1777997261705,56.01,81499.9,0.0,0.99936,0.0,0.07751]
[1777997264723,56.01,81504.34,0.0,0.99936,0.0,0.07695]
[1777997269762,56.01,81507.37,0.0,0.99937,0.0,0.07657]
[1777997271781,56.01,81492.55,0.0,0.99935,0.0,0.07846]
[1777997272796,56.01,81493.63,0.0,0.99935,0.0,0.07832]
[1777997277822,56.01,81498.03,0.0,0.99936,0.0,0.07775]
[1777997282860,56.01,81497.78,0.0,0.99936,0.0,0.07779]
[1777997283867,56.01,81506.31,0.0,0.99937,0.0,0.0767]
[1777997284874,56.01,81503.66,0.0,0.99936,0.0,0.07704]
[1777997289909,56.01,81504.23,0.0,0.99936,0.0,0.07696]
[1777997294943,56.01,81504.39,0.0,0.99936,0.0,0.07694]
[1777997299978,56.01,81503.3,0.0,0.99936,0.0,0.07708]
[1777997305014,56.01,81502.52,0.0,0.99936,0.0,0.07718]
[1777997310049,56.01,81505.45,0.0,0.99937,0.0,0.07681]
[1777997316104,56.01,81507.27,0.0,0.99937,0.0,0.07613]
[1777997318106,56.01,81501.13,0.0,0.99936,0.0,0.0769]
[1777997321126,56.01,81488.61,0.0,0.99935,0.0,0.0785]
[1777997326162,56.01,81485.57,0.0,0.99935,0.0,0.07889]
[1777997331197,56.01,81481.78,0.0,0.99934,0.0,0.07939]
[1777997336232,56.01,81479.42,0.0,0.99934,0.0,0.0797]
[1777997338245,56.01,81476.11,0.0,0.99934,0.0,0.08013]
[1777997340990,56.01,81469.15,0.0,0.99933,0.0,0.08105]
[1777997342273,56.01,81468.39,0.0,0.99933,0.0,0.08115]
[1777997345295,56.01,81463.93,0.0,0.99932,0.0,0.08175]
[1777997351061,56.01,81460.4,0.0,0.99932,0.0,0.08222]
[1777997356373,56.01,81464.11,0.0,0.99932,0.0,0.08172]
[1777997361408,56.01,81466.94,0.0,0.99932,0.0,0.08134]
[1777997362415,56.01,81478.55,0.0,0.99934,0.0,0.07981]
[1777997363421,56.01,81481.32,0.0,0.99934,0.0,0.07945]
[1777997368458,56.01,81477.96,0.0,0.99934,0.0,0.07989]
[1777997373493,56.01,81481.52,0.0,0.99935,0.0,0.07895]
[1777997378527,56.01,81479.92,0.0,0.99934,0.0,0.07916]
[1777997381548,56.01,81474.36,0.0,0.99934,0.0,0.07989]
[1777997382555,56.01,81466.85,0.0,0.99933,0.0,0.08088]
[1777997383562,56.01,81459.72,0.0,0.99932,0.0,0.08183]
[1777997386583,56.01,81457.29,0.0,0.99932,0.0,0.08216]
[1777997388596,56.01,81452.7,0.0,0.99931,0.0,0.08278]
[1777997393632,56.01,81445.99,0.0,0.9993,0.0,0.08369]
[1777997394639,56.01,81440.99,0.0,0.9993,0.0,0.08438]
[1777997395646,56.01,81440.88,0.0,0.9993,0.0,0.08439]
[1777997400680,56.01,81442.49,0.0,0.9993,0.0,0.08417]
[1777997405715,56.01,81448.41,0.0,0.99931,0.0,0.08336]
[1777997408743,56.01,81424.72,0.0,0.99928,0.0,0.08665]
[1777997409746,56.01,81425.54,0.0,0.99928,0.0,0.08653]
[1777997412768,56.01,81418.35,0.0,0.99927,0.0,0.08755]
[1777997413776,56.01,81421.89,0.0,0.99927,0.0,0.08705]
[1777997415791,56.01,81427.55,0.0,0.99928,0.0,0.08625]
[1777997418810,56.01,81426.46,0.0,0.99928,0.0,0.0864]
[1777997420824,56.01,81421.06,0.0,0.99927,0.0,0.08717]
[1777997422840,56.01,81412.58,0.0,0.99926,0.0,0.08838]
[1777997423849,56.01,81405.67,0.0,0.99925,0.0,0.08938]
[1777997424854,56.01,81402.33,0.0,0.99925,0.0,0.08986]
[1777997426870,56.01,81398.82,0.0,0.99924,0.0,0.09038]
[1777997428884,56.01,81411.44,0.0,0.99926,0.0,0.08854]
[1777997430898,56.01,81414.2,0.0,0.99926,0.0,0.08815]
[1777997432910,56.01,81409.47,0.0,0.99926,0.0,0.08831]
[1777997434925,56.01,81405.83,0.0,0.99926,0.0,0.08884]
[1777997438952,56.01,81400.24,0.0,0.99925,0.0,0.08965]
[1777997443986,56.01,81404.15,0.0,0.99925,0.0,0.08908]
[1777997448015,56.01,81410.92,0.0,0.99926,0.0,0.0881]
[1777997449022,56.01,81418.34,0.0,0.99927,0.0,0.08705]
[1777997450037,56.01,81418.7,0.0,0.99927,0.0,0.08699]
[1777997455070,56.01,81412.78,0.0,0.99926,0.0,0.08784]
[1777997458094,56.01,81420.06,0.0,0.99927,0.0,0.0868]
[1777997462123,56.01,81423.62,0.0,0.99928,0.0,0.0863]
[1777997467159,56.01,81429.44,0.0,0.99929,0.0,0.08548]
[1777997470181,56.01,81437.03,0.0,0.9993,0.0,0.08443]
[1777997471194,56.01,81440.74,0.0,0.9993,0.0,0.08392]
[1777997474213,56.01,81435.22,0.0,0.99929,0.0,0.08468]
[1777997476221,56.01,81440.39,0.0,0.9993,0.0,0.08397]
[1777997481257,56.01,81439.66,0.0,0.9993,0.0,0.08407]
[1777997483272,56.01,81451.0,0.0,0.99931,0.0,0.08252]
[1777997484278,56.01,81459.33,0.0,0.99932,0.0,0.0814]
[1777997489313,56.01,81457.86,0.0,0.99932,0.0,0.0816]
[1777997492333,56.01,81463.31,0.0,0.99933,0.0,0.08039]
[1777997497369,56.01,81461.07,0.0,0.99933,0.0,0.08069]
[1777997502117,56.01,81467.71,0.0,0.99934,0.0,0.07981]
[1777997507439,56.01,81468.74,0.0,0.99934,0.0,0.07968]
[1777997512187,56.01,81462.64,0.0,0.99933,0.0,0.08048]
[1777997513482,56.01,81462.83,0.0,0.99933,0.0,0.08046]
[1777997515498,56.01,81457.48,0.0,0.99932,0.0,0.08117]
[1777997516504,56.01,81452.85,0.0,0.99932,0.0,0.08179]
[1777997517511,56.01,81444.36,0.0,0.99931,0.0,0.08293]
[1777997518518,56.01,81441.65,0.0,0.99931,0.0,0.0833]
[1777997523556,56.01,81454.43,0.0,0.99932,0.0,0.08158]
[1777997524561,56.01,81461.34,0.0,0.99933,0.0,0.08065]
[1777997525569,56.01,81459.38,0.0,0.99933,0.0,0.08091]
[1777997530603,56.01,81461.01,0.0,0.99933,0.0,0.0807]
[1777997532337,56.01,81472.91,0.0,0.99934,0.0,0.07913]
[1777997532617,56.01,81472.91,0.0,0.99934,0.0,0.07913]
[1777997535638,56.01,81477.57,0.0,0.99935,0.0,0.07853]
[1777997540673,56.01,81475.67,0.0,0.99935,0.0,0.07878]
[1777997543694,56.01,81472.15,0.0,0.99934,0.0,0.07923]
[1777997548729,56.01,81476.68,0.0,0.99935,0.0,0.07865]
[1777997553764,56.01,81473.14,0.0,0.99935,0.0,0.07864]
[1777997558810,56.01,81485.71,0.0,0.99936,0.0,0.07702]
[1777997559817,56.01,81484.29,0.0,0.99936,0.0,0.0772]
[1777997563844,56.01,81478.83,0.0,0.99935,0.0,0.0779]
[1777997565859,56.01,81475.3,0.0,0.99935,0.0,0.07836]
[1777997567873,56.01,81469.1,0.0,0.99934,0.0,0.07916]
[1777997569887,56.01,81465.87,0.0,0.99934,0.0,0.07958]
[1777997574922,56.01,81457.48,0.0,0.99933,0.0,0.08069]
[1777997576938,56.01,81460.4,0.0,0.99933,0.0,0.0803]
[1777997581973,56.01,81462.44,0.0,0.99933,0.0,0.08003]
[1777997587007,56.01,81463.35,0.0,0.99934,0.0,0.07991]
[1777997592042,56.01,81465.8,0.0,0.99934,0.0,0.07959]
[1777997597076,56.01,81468.34,0.0,0.99934,0.0,0.07926]
[1777997599090,56.01,81473.66,0.0,0.99935,0.0,0.07857]
[1777997602112,56.01,81465.48,0.0,0.99934,0.0,0.07963]
[1777997603121,56.01,81457.49,0.0,0.99933,0.0,0.08069]
[1777997604126,56.01,81452.33,0.0,0.99932,0.0,0.08138]
[1777997605133,56.01,81455.09,0.0,0.99933,0.0,0.08101]
[1777997610168,56.01,81454.36,0.0,0.99932,0.0,0.0811]
[1777997615203,56.01,81455.56,0.0,0.99933,0.0,0.08047]
[1777997620240,56.01,81454.7,0.0,0.99933,0.0,0.08058]
[1777997624269,56.01,81467.68,0.0,0.99934,0.0,0.07888]
[1777997625275,56.01,81471.7,0.0,0.99935,0.0,0.07836]
[1777997630312,56.01,81466.7,0.0,0.99934,0.0,0.079]
[1777997632326,56.01,81461.45,0.0,0.99934,0.0,0.07969]
[1777997635347,56.01,81467.74,0.0,0.99934,0.0,0.07887]
[1777997640385,56.01,81468.74,0.0,0.99935,0.0,0.07874]
[1777997643404,56.01,81462.48,0.0,0.99934,0.0,0.07956]
[1777997648441,56.01,81458.37,0.0,0.99933,0.0,0.0801]
[1777997653476,56.01,81456.53,0.0,0.99933,0.0,0.08034]
[1777997658511,56.01,81462.39,0.0,0.99934,0.0,0.07957]
[1777997663549,56.01,81450.47,0.0,0.99932,0.0,0.08114]
[1777997664553,56.01,81443.98,0.0,0.99932,0.0,0.08201]
[1777997665559,56.01,81442.47,0.0,0.99931,0.0,0.08222]
[1777997670595,56.01,81441.57,0.0,0.99931,0.0,0.08234]
[1777997673323,56.01,81447.45,0.0,0.99932,0.0,0.08107]
[1777997673615,56.01,81447.45,0.0,0.99932,0.0,0.08107]
[1777997678652,56.01,81441.61,0.0,0.99932,0.0,0.08185]
[1777997683686,56.01,81441.1,0.0,0.99932,0.0,0.08192]
[1777997688722,56.01,81439.29,0.0,0.99931,0.0,0.08216]
[1777997690735,56.01,81417.96,0.0,0.99929,0.0,0.08509]
[1777997691743,56.01,81415.41,0.0,0.99928,0.0,0.08544]
[1777997693465,56.01,81408.74,0.0,0.99928,0.0,0.08638]
[1777997696778,56.01,81403.91,0.0,0.99927,0.0,0.08706]
[1777997699800,56.01,81412.55,0.0,0.99928,0.0,0.08584]
[1777997700806,56.01,81416.96,0.0,0.99929,0.0,0.08522]
[1777997705841,56.01,81415.29,0.0,0.99928,0.0,0.08546]
[1777997710876,56.01,81415.63,0.0,0.99928,0.0,0.08541]
[1777997711883,56.01,81408.03,0.0,0.99927,0.0,0.08648]
[1777997713605,56.01,81404.17,0.0,0.99927,0.0,0.08703]
[1777997718932,56.01,81405.13,0.0,0.99927,0.0,0.08689]
[1777997722960,56.01,81397.45,0.0,0.99926,0.0,0.08799]
[1777997726987,56.01,81381.44,0.0,0.99924,0.0,0.09031]
[1777997727994,56.01,81378.22,0.0,0.99924,0.0,0.09079]
[1777997730013,56.01,81384.76,0.0,0.99924,0.0,0.08983]
[1777997731016,56.01,81390.06,0.0,0.99926,0.0,0.08854]
[1777997732026,56.01,81393.99,0.0,0.99926,0.0,0.08797]
[1777997733029,56.01,81399.84,0.0,0.99927,0.0,0.08713]
[1777997734036,56.01,81403.13,0.0,0.99927,0.0,0.08667]
[1777997738064,56.01,81406.18,0.0,0.99928,0.0,0.08623]
[1777997743100,56.01,81401.99,0.0,0.99927,0.0,0.08683]
[1777997748135,56.01,81401.19,0.0,0.99927,0.0,0.08694]
[1777997753170,56.01,81398.98,0.0,0.99927,0.0,0.08726]
[1777997758205,56.01,81402.29,0.0,0.99927,0.0,0.08678]
[1777997763244,56.01,81397.05,0.0,0.99926,0.0,0.08753]
[1777997768281,56.01,81396.11,0.0,0.99926,0.0,0.08767]
[1777997770289,56.01,81404.9,0.0,0.99928,0.0,0.08641]
[1777997771295,56.01,81408.13,0.0,0.99928,0.0,0.08596]
[1777997774317,56.01,81413.89,0.0,0.99929,0.0,0.08515]
[1777997776331,56.01,81417.6,0.0,0.99929,0.0,0.08464]
[1777997779351,56.01,81423.29,0.0,0.9993,0.0,0.08385]
[1777997784387,56.01,81423.66,0.0,0.9993,0.0,0.0838]
[1777997789422,56.01,81423.8,0.0,0.9993,0.0,0.08378]
[1777997795464,56.01,81426.03,0.0,0.99931,0.0,0.08298]
[1777997796471,56.01,81420.65,0.0,0.9993,0.0,0.08372]
[1777997797478,56.01,81418.59,0.0,0.9993,0.0,0.084]
[1777997802513,56.01,81417.5,0.0,0.9993,0.0,0.08415]
[1777997807548,56.01,81421.07,0.0,0.9993,0.0,0.08366]
[1777997810569,56.01,81414.04,0.0,0.99929,0.0,0.08463]
[1777997815604,56.01,81409.48,0.0,0.99929,0.0,0.08527]
[1777997818625,56.01,81415.2,0.0,0.99929,0.0,0.08447]
[1777997823661,56.01,81419.07,0.0,0.9993,0.0,0.08394]
[1777997828695,56.01,81420.47,0.0,0.9993,0.0,0.08374]
[1777997831720,56.01,81403.31,0.0,0.99928,0.0,0.08613]
[1777997832724,56.01,81395.97,0.0,0.99927,0.0,0.08717]
[1777997833735,56.01,81394.78,0.0,0.99927,0.0,0.08734]
[1777997834738,56.01,81396.33,0.0,0.99927,0.0,0.08712]
[1777997839775,56.01,81398.35,0.0,0.99927,0.0,0.08684]
[1777997843801,56.01,81404.5,0.0,0.99928,0.0,0.08597]
[1777997849557,56.01,81401.64,0.0,0.99928,0.0,0.08637]
[1777997853870,56.01,81407.99,0.0,0.99929,0.0,0.08497]
[1777997859626,56.01,81408.42,0.0,0.99929,0.0,0.08491]
[1777997864949,56.01,81408.89,0.0,0.99929,0.0,0.08485]
[1777997867971,56.01,81401.32,0.0,0.99928,0.0,0.08591]
[1777997869698,56.01,81402.16,0.0,0.99928,0.0,0.08579]
[1777997875021,56.01,81405.23,0.0,0.99928,0.0,0.08536]
[1777997879768,56.01,81396.09,0.0,0.99927,0.0,0.08665]
[1777997885090,56.01,81397.02,0.0,0.99927,0.0,0.08652]
[1777997890129,56.01,81400.22,0.0,0.99928,0.0,0.08606]
[1777997891132,56.01,81408.02,0.0,0.99929,0.0,0.08497]
[1777997892139,56.01,81414.08,0.0,0.9993,0.0,0.08413]
[1777997893146,56.01,81415.79,0.0,0.9993,0.0,0.08389]
[1777997898182,56.01,81414.39,0.0,0.9993,0.0,0.08409]
[1777997903217,56.01,81415.46,0.0,0.9993,0.0,0.08394]
[1777997908252,56.01,81415.22,0.0,0.9993,0.0,0.08397]
[1777997909260,56.01,81420.97,0.0,0.9993,0.0,0.08318]
[1777997910269,56.01,81423.66,0.0,0.99931,0.0,0.08282]
[1777997915301,56.01,81421.37,0.0,0.99931,0.0,0.08264]
[1777997919331,56.01,81426.81,0.0,0.99932,0.0,0.0819]
[1777997924364,56.01,81427.4,0.0,0.99932,0.0,0.08182]
[1777997929401,56.01,81428.86,0.0,0.99932,0.0,0.08162]
[1777997934435,56.01,81427.61,0.0,0.99932,0.0,0.08179]
[1777997939469,56.01,81427.86,0.0,0.99932,0.0,0.08176]
[1777997944505,56.01,81428.79,0.0,0.99932,0.0,0.08163]
[1777997949542,56.01,81428.65,0.0,0.99932,0.0,0.08165]
[1777997954575,56.01,81428.53,0.0,0.99932,0.0,0.08167]
[1777997959610,56.01,81428.8,0.0,0.99932,0.0,0.08163]
[1777997964645,56.01,81430.77,0.0,0.99932,0.0,0.08137]
[1777997969680,56.01,81431.33,0.0,0.99932,0.0,0.08129]
[1777997973708,56.01,81439.7,0.0,0.99933,0.0,0.0797]
[1777997974715,56.01,81447.92,0.0,0.99934,0.0,0.07863]
[1777997975722,56.01,81447.92,0.0,0.99934,0.0,0.07863]
[1777997979749,56.01,81454.1,0.0,0.99935,0.0,0.07783]
[1777997980756,56.01,81459.14,0.0,0.99936,0.0,0.07718]
[1777997981764,56.01,81458.98,0.0,0.99936,0.0,0.0772]
[1777997986798,56.01,81460.47,0.0,0.99936,0.0,0.07701]
[1777997991834,56.01,81452.84,0.0,0.99935,0.0,0.07799]
[1777997996869,56.01,81454.71,0.0,0.99935,0.0,0.07775]
[1777998001904,56.01,81451.26,0.0,0.99935,0.0,0.07819]
[1777998004925,56.01,81442.3,0.0,0.99934,0.0,0.07936]
[1777998005931,56.01,81438.97,0.0,0.99933,0.0,0.0798]
[1777998010966,56.01,81435.54,0.0,0.99933,0.0,0.08025]
[1777998016002,56.01,81436.03,0.0,0.99933,0.0,0.08019]
[1777998021095,56.01,81432.38,0.0,0.99933,0.0,0.08067]
[1777998026122,56.01,81432.54,0.0,0.99933,0.0,0.08065]
[1777998027130,56.01,81438.18,0.0,0.99933,0.0,0.0799]
[1777998028138,56.01,81437.43,0.0,0.99933,0.0,0.08]
[1777998033172,56.01,81440.93,0.0,0.99934,0.0,0.07907]
[1777998034179,56.01,81447.33,0.0,0.99935,0.0,0.07823]
[1777998035186,56.01,81448.22,0.0,0.99935,0.0,0.07812]
[1777998040907,56.01,81451.65,0.0,0.99935,0.0,0.07768]
[1777998045258,56.01,81458.39,0.0,0.99936,0.0,0.07681]
[1777998049283,56.01,81464.39,0.0,0.99937,0.0,0.07605]
[1777998054319,56.01,81464.62,0.0,0.99937,0.0,0.07602]
[1777998059354,56.01,81466.49,0.0,0.99937,0.0,0.07579]
[1777998064389,56.01,81473.23,0.0,0.99938,0.0,0.07494]
[1777998069435,56.01,81485.21,0.0,0.99939,0.0,0.07347]
[1777998070443,56.01,81496.33,0.0,0.9994,0.0,0.07212]
[1777998071452,56.01,81508.58,0.0,0.99942,0.0,0.07066]
[1777998072456,56.01,81513.76,0.0,0.99942,0.0,0.07005]
[1777998076485,56.01,81508.07,0.0,0.99942,0.0,0.07072]
[1777998077493,56.01,81497.86,0.0,0.9994,0.0,0.07193]
[1777998078499,56.01,81489.86,0.0,0.9994,0.0,0.0729]
[1777998079505,56.01,81484.64,0.0,0.99939,0.0,0.07354]
[1777998081519,56.01,81481.26,0.0,0.99939,0.0,0.07395]
[1777998086556,56.01,81487.71,0.0,0.99939,0.0,0.07316]
[1777998091593,56.01,81492.15,0.0,0.9994,0.0,0.07218]
[1777998092598,56.01,81495.7,0.0,0.99941,0.0,0.07176]
[1777998093605,56.01,81502.87,0.0,0.99941,0.0,0.0709]
[1777998094612,56.01,81503.08,0.0,0.99941,0.0,0.07088]
[1777998099648,56.01,81499.9,0.0,0.99941,0.0,0.07125]
[1777998104682,56.01,81498.02,0.0,0.99941,0.0,0.07148]
[1777998106697,56.01,81491.86,0.0,0.9994,0.0,0.07222]
[1777998108710,56.01,81484.42,0.0,0.99939,0.0,0.07312]
[1777998112738,56.01,81478.86,0.0,0.99939,0.0,0.0738]
[1777998117777,56.01,81480.51,0.0,0.99939,0.0,0.0736]
[1777998121806,56.01,81487.46,0.0,0.9994,0.0,0.07275]
[1777998123818,56.01,81484.02,0.0,0.99939,0.0,0.07317]
[1777998128853,56.01,81488.47,0.0,0.9994,0.0,0.07263]
[1777998129872,56.01,81480.61,0.0,0.99939,0.0,0.07358]
[1777998134897,56.01,81481.54,0.0,0.99939,0.0,0.07347]
[1777998139932,56.01,81483.04,0.0,0.99939,0.0,0.07329]
[1777998144967,56.01,81483.1,0.0,0.99939,0.0,0.07328]
[1777998146980,56.01,81475.96,0.0,0.99938,0.0,0.07415]
[1777998152016,56.01,81466.83,0.0,0.99938,0.0,0.07484]
[1777998158059,56.01,81465.41,0.0,0.99938,0.0,0.07501]
[1777998163094,56.01,81468.14,0.0,0.99938,0.0,0.07467]
[1777998166115,56.01,81462.4,0.0,0.99937,0.0,0.07539]
[1777998170143,56.01,81455.91,0.0,0.99937,0.0,0.07621]
[1777998175189,56.01,81461.16,0.0,0.99937,0.0,0.07554]
[1777998180213,56.01,81462.49,0.0,0.99937,0.0,0.07538]
[1777998185247,56.01,81463.46,0.0,0.99937,0.0,0.07526]
[1777998188269,56.01,81473.51,0.0,0.99939,0.0,0.07401]
[1777998189276,56.01,81475.7,0.0,0.99939,0.0,0.07374]
[1777998194311,56.01,81474.42,0.0,0.99939,0.0,0.0739]
[1777998199345,56.01,81475.14,0.0,0.99939,0.0,0.07381]
[1777998202035,56.01,81459.06,0.0,0.99937,0.0,0.07581]
[1777998203374,56.01,81455.02,0.0,0.99936,0.0,0.07632]
[1777998205389,56.01,81447.22,0.0,0.99936,0.0,0.07731]
[1777998212108,56.01,81441.68,0.0,0.99935,0.0,0.07756]
[1777998214451,56.01,81441.61,0.0,0.99935,0.0,0.07757]
[1777998217471,56.01,81442.29,0.0,0.99935,0.0,0.07748]
[1777998222506,56.01,81440.45,0.0,0.99935,0.0,0.07772]
[1777998227542,56.01,81436.95,0.0,0.99935,0.0,0.07817]
[1777998230563,56.01,81431.33,0.0,0.99934,0.0,0.0789]
[1777998231569,56.01,81425.44,0.0,0.99933,0.0,0.07967]
[1777998232577,56.01,81421.62,0.0,0.99933,0.0,0.08018]
[1777998238618,56.01,81423.0,0.0,0.99933,0.0,0.08]
[1777998243653,56.01,81421.12,0.0,0.99933,0.0,0.08025]
[1777998248689,56.01,81424.17,0.0,0.99933,0.0,0.07984]
[1777998252388,56.01,81428.26,0.0,0.99934,0.0,0.0793]
[1777998257752,56.01,81427.67,0.0,0.99934,0.0,0.07938]
[1777998264803,56.01,81426.76,0.0,0.99933,0.0,0.0795]
[1777998269842,56.01,81409.2,0.0,0.99931,0.0,0.08184]
[1777998270865,56.01,81396.25,0.0,0.9993,0.0,0.08361]
[1777998271868,56.01,81384.42,0.0,0.99929,0.0,0.08475]
[1777998272877,56.01,81374.22,0.0,0.99927,0.0,0.08618]
[1777998273883,56.01,81390.68,0.0,0.99929,0.0,0.08388]
[1777998275898,56.01,81392.08,0.0,0.9993,0.0,0.08369]
[1777998277913,56.01,81405.28,0.0,0.99931,0.0,0.08188]
[1777998278920,56.01,81400.05,0.0,0.99931,0.0,0.08259]
[1777998280933,56.01,81399.11,0.0,0.9993,0.0,0.08272]
[1777998282948,56.01,81404.8,0.0,0.99931,0.0,0.08195]
[1777998283954,56.01,81408.21,0.0,0.99932,0.0,0.08149]
[1777998285970,56.01,81409.21,0.0,0.99932,0.0,0.08135]
[1777998291004,56.01,81416.59,0.0,0.99933,0.0,0.08037]
[1777998292012,56.01,81416.37,0.0,0.99933,0.0,0.0804]
[1777998295032,56.01,81424.09,0.0,0.99934,0.0,0.07938]
[1777998296040,56.01,81424.67,0.0,0.99934,0.0,0.0793]
[1777998297046,56.01,81429.74,0.0,0.99934,0.0,0.07864]
[1777998300070,56.01,81431.55,0.0,0.99934,0.0,0.0784]
[1777998302080,56.01,81416.73,0.0,0.99933,0.0,0.08035]
[1777998305107,56.01,81409.02,0.0,0.99932,0.0,0.08138]
[1777998310142,56.01,81407.83,0.0,0.99932,0.0,0.08154]
[1777998315177,56.01,81407.09,0.0,0.99931,0.0,0.08164]
[1777998320211,56.01,81406.59,0.0,0.99931,0.0,0.08171]
[1777998325248,56.01,81404.76,0.0,0.99931,0.0,0.08195]
[1777998326261,56.01,81397.37,0.0,0.9993,0.0,0.08296]
[1777998327268,56.01,81396.24,0.0,0.9993,0.0,0.08311]
[1777998328275,56.01,81407.54,0.0,0.99932,0.0,0.08158]
[1777998329282,56.01,81411.61,0.0,0.99932,0.0,0.08103]
[1777998333310,56.01,81406.17,0.0,0.99932,0.0,0.08128]
[1777998337338,56.01,81405.6,0.0,0.99932,0.0,0.08135]
[1777998338345,56.01,81406.52,0.0,0.99932,0.0,0.08123]
[1777998343036,56.01,81397.34,0.0,0.99931,0.0,0.08247]
[1777998348415,56.01,81401.26,0.0,0.99931,0.0,0.08194]
[1777998350429,56.01,81407.91,0.0,0.99932,0.0,0.08104]
[1777998353107,56.01,81408.76,0.0,0.99932,0.0,0.08093]
[1777998358484,56.01,81400.51,0.0,0.99931,0.0,0.08204]
[1777998359492,56.01,81396.37,0.0,0.99931,0.0,0.0826]
[1777998361506,56.01,81392.26,0.0,0.9993,0.0,0.08317]
[1777998363176,56.01,81387.83,0.0,0.99929,0.0,0.08378]
[1777998368555,56.01,81394.93,0.0,0.9993,0.0,0.0828]
[1777998371576,56.01,81401.19,0.0,0.99931,0.0,0.08195]
[1777998376610,56.01,81409.55,0.0,0.99932,0.0,0.08082]
[1777998377618,56.01,81408.97,0.0,0.99932,0.0,0.0809]
[1777998383316,56.01,81405.9,0.0,0.99932,0.0,0.08131]
[1777998388695,56.01,81404.19,0.0,0.99932,0.0,0.08154]
[1777998391716,56.01,81397.44,0.0,0.99931,0.0,0.08197]
[1777998393387,56.01,81393.76,0.0,0.99931,0.0,0.08247]
[1777998397757,56.01,81399.25,0.0,0.99931,0.0,0.08172]
[1777998398765,56.01,81404.7,0.0,0.99932,0.0,0.08099]
[1777998403801,56.01,81403.32,0.0,0.99932,0.0,0.08117]
[1777998408835,56.01,81401.56,0.0,0.99932,0.0,0.08141]
[1777998413871,56.01,81409.87,0.0,0.99933,0.0,0.0803]
[1777998414878,56.01,81410.16,0.0,0.99933,0.0,0.08026]
[1777998419912,56.01,81405.46,0.0,0.99932,0.0,0.08089]
[1777998423941,56.01,81401.19,0.0,0.99932,0.0,0.08146]
[1777998428976,56.01,81401.71,0.0,0.99932,0.0,0.08139]
[1777998434010,56.01,81399.74,0.0,0.99931,0.0,0.08165]
[1777998437032,56.01,81390.65,0.0,0.9993,0.0,0.08289]
[1777998438039,56.01,81390.32,0.0,0.9993,0.0,0.08294]
[1777998443073,56.01,81382.51,0.0,0.99929,0.0,0.08401]
[1777998444080,56.01,81377.24,0.0,0.99929,0.0,0.08475]
[1777998445092,56.01,81377.15,0.0,0.99929,0.0,0.08476]
[1777998450123,56.01,81376.61,0.0,0.99928,0.0,0.08483]
[1777998454151,56.01,81370.31,0.0,0.99928,0.0,0.08521]
[1777998459185,56.01,81370.81,0.0,0.99928,0.0,0.08514]
[1777998464221,56.01,81373.3,0.0,0.99928,0.0,0.08479]
[1777998467244,56.01,81366.51,0.0,0.99928,0.0,0.08575]
[1777998468249,56.01,81366.1,0.0,0.99928,0.0,0.0858]
[1777998470268,56.01,81354.87,0.0,0.99926,0.0,0.0874]
[1777998471270,56.01,81357.1,0.0,0.99926,0.0,0.08708]
[1777998476306,56.01,81353.11,0.0,0.99926,0.0,0.08766]
[1777998479328,56.01,81347.19,0.0,0.99925,0.0,0.08852]
[1777998484364,56.01,81348.51,0.0,0.99925,0.0,0.08832]
[1777998485370,56.01,81343.49,0.0,0.99925,0.0,0.08905]
[1777998488393,56.01,81337.96,0.0,0.99924,0.0,0.08987]
[1777998490408,56.01,81317.11,0.0,0.99921,0.0,0.09299]
[1777998491426,56.01,81306.66,0.0,0.99919,0.0,0.09459]
[1777998492425,56.01,81307.0,0.0,0.99919,0.0,0.09454]
[1777998493431,56.01,81313.67,0.0,0.9992,0.0,0.09351]
[1777998494440,56.01,81316.89,0.0,0.99921,0.0,0.09302]
[1777998498467,56.01,81321.3,0.0,0.99921,0.0,0.09235]
[1777998503503,56.01,81318.2,0.0,0.99921,0.0,0.09282]
[1777998508539,56.01,81311.45,0.0,0.9992,0.0,0.09385]
[1777998509546,56.01,81302.61,0.0,0.99919,0.0,0.09522]
[1777998510552,56.01,81299.22,0.0,0.99918,0.0,0.09574]
[1777998514232,56.01,81316.51,0.0,0.99921,0.0,0.09254]
[1777998514591,56.01,81316.51,0.0,0.99921,0.0,0.09254]
[1777998515595,56.01,81321.88,0.0,0.99922,0.0,0.09173]
[1777998516601,56.01,81322.83,0.0,0.99922,0.0,0.09158]
[1777998519623,56.01,81326.4,0.0,0.99923,0.0,0.09105]
[1777998524302,56.01,81332.63,0.0,0.99923,0.0,0.09012]
[1777998525664,56.01,81335.9,0.0,0.99924,0.0,0.08964]
[1777998528686,56.01,81337.53,0.0,0.99924,0.0,0.0894]
[1777998529693,56.01,81342.91,0.0,0.99925,0.0,0.08861]
[1777998534729,56.01,81341.2,0.0,0.99925,0.0,0.08886]
[1777998540772,56.01,81342.95,0.0,0.99925,0.0,0.08861]
[1777998544442,56.01,81360.31,0.0,0.99927,0.0,0.08611]
[1777998545807,56.01,81367.18,0.0,0.99928,0.0,0.08514]
[1777998546813,56.01,81369.49,0.0,0.99928,0.0,0.08482]
[1777998551849,56.01,81368.92,0.0,0.99928,0.0,0.0849]
[1777998554512,56.01,81362.28,0.0,0.99927,0.0,0.08583]
[1777998555881,56.01,81365.21,0.0,0.99928,0.0,0.08542]
[1777998557891,56.01,81366.96,0.0,0.99928,0.0,0.08517]
[1777998562926,56.01,81368.75,0.0,0.99928,0.0,0.08492]
[1777998567960,56.01,81370.16,0.0,0.99928,0.0,0.08473]
[1777998572996,56.01,81372.96,0.0,0.99929,0.0,0.08383]
[1777998578030,56.01,81375.08,0.0,0.9993,0.0,0.08354]
[1777998583066,56.01,81375.97,0.0,0.9993,0.0,0.08342]
[1777998588101,56.01,81375.54,0.0,0.9993,0.0,0.08348]
[1777998593135,56.01,81377.96,0.0,0.9993,0.0,0.08314]
[1777998598171,56.01,81383.49,0.0,0.99931,0.0,0.08239]
[1777998599179,56.01,81389.27,0.0,0.99931,0.0,0.0816]
[1777998601194,56.01,81383.83,0.0,0.99931,0.0,0.08234]
[1777998602204,56.01,81376.73,0.0,0.9993,0.0,0.08331]
[1777998603206,56.01,81358.77,0.0,0.99927,0.0,0.08582]
[1777998604214,56.01,81350.04,0.0,0.99926,0.0,0.08706]
[1777998605221,56.01,81346.74,0.0,0.99926,0.0,0.08754]
[1777998609248,56.01,81343.26,0.0,0.99925,0.0,0.08804]
[1777998612271,56.01,81349.31,0.0,0.99926,0.0,0.08717]
[1777998614283,56.01,81350.3,0.0,0.99926,0.0,0.08703]
[1777998619318,56.01,81349.54,0.0,0.99926,0.0,0.08714]
[1777998623347,56.01,81343.92,0.0,0.99925,0.0,0.08795]
[1777998624354,56.01,81336.18,0.0,0.99924,0.0,0.08907]
[1777998625361,56.01,81330.46,0.0,0.99924,0.0,0.08991]
[1777998626369,56.01,81329.48,0.0,0.99923,0.0,0.09006]
[1777998627376,56.01,81323.02,0.0,0.99923,0.0,0.09102]
[1777998628381,56.01,81321.41,0.0,0.99922,0.0,0.09126]
[1777998633419,56.01,81324.47,0.0,0.99923,0.0,0.09027]
[1777998638453,56.01,81336.57,0.0,0.99925,0.0,0.08849]
[1777998639460,56.01,81339.28,0.0,0.99925,0.0,0.0881]
[1777998643488,56.01,81347.18,0.0,0.99926,0.0,0.08696]
[1777998647515,56.01,81352.31,0.0,0.99927,0.0,0.08623]
[1777998649529,56.01,81357.67,0.0,0.99928,0.0,0.08547]
[1777998654566,56.01,81361.14,0.0,0.99928,0.0,0.08498]
[1777998659602,56.01,81360.2,0.0,0.99928,0.0,0.08511]
[1777998664636,56.01,81362.27,0.0,0.99928,0.0,0.08482]
[1777998669672,56.01,81360.49,0.0,0.99928,0.0,0.08507]
[1777998674708,56.01,81355.63,0.0,0.99927,0.0,0.08575]
[1777998677728,56.01,81347.51,0.0,0.99926,0.0,0.08691]
[1777998678735,56.01,81342.37,0.0,0.99926,0.0,0.08765]
[1777998683777,56.01,81320.31,0.0,0.99923,0.0,0.09089]
[1777998684780,56.01,81301.07,0.0,0.9992,0.0,0.0938]
[1777998685787,56.01,81302.22,0.0,0.9992,0.0,0.09362]
[1777998687808,56.01,81293.96,0.0,0.99919,0.0,0.09489]
[1777998688808,56.01,81283.85,0.0,0.99917,0.0,0.09647]
[1777998689817,56.01,81282.2,0.0,0.99917,0.0,0.09673]
[1777998690821,56.01,81274.64,0.0,0.99916,0.0,0.09793]
[1777998692499,56.01,81272.76,0.0,0.99916,0.0,0.09767]
[1777998694849,56.01,81265.18,0.0,0.99915,0.0,0.09888]
[1777998696865,56.01,81261.68,0.0,0.99915,0.0,0.09944]
[1777998697871,56.01,81250.4,0.0,0.99913,0.0,0.10129]
[1777998698878,56.01,81250.23,0.0,0.99913,0.0,0.10131]
[1777998702570,56.01,81261.88,0.0,0.99915,0.0,0.09941]
[1777998703914,56.01,81265.66,0.0,0.99915,0.0,0.0988]
[1777998705928,56.01,81273.5,0.0,0.99916,0.0,0.09755]
[1777998706935,56.01,81285.54,0.0,0.99918,0.0,0.09565]
[1777998707943,56.01,81283.14,0.0,0.99918,0.0,0.09602]
[1777998709956,56.01,81270.25,0.0,0.99916,0.0,0.09807]
[1777998710969,56.01,81266.76,0.0,0.99915,0.0,0.09863]
[1777998712643,56.01,81265.66,0.0,0.99915,0.0,0.0988]
[1777998714991,56.01,81270.96,0.0,0.99916,0.0,0.09795]
[1777998719019,56.01,81283.96,0.0,0.99918,0.0,0.0959]
[1777998720027,56.01,81286.37,0.0,0.99918,0.0,0.09552]
[1777998722727,56.01,81269.91,0.0,0.99916,0.0,0.09812]
[1777998724060,56.01,81254.95,0.0,0.99914,0.0,0.10054]
[1777998725067,56.01,81254.81,0.0,0.99914,0.0,0.10056]
[1777998730102,56.01,81256.57,0.0,0.99914,0.0,0.10027]
[1777998732118,56.01,81250.52,0.0,0.99913,0.0,0.10127]
[1777998737156,56.01,81253.03,0.0,0.99913,0.0,0.10085]
[1777998740174,56.01,81258.27,0.0,0.99914,0.0,0.1]
[1777998742188,56.01,81250.61,0.0,0.99913,0.0,0.10125]
[1777998744202,56.01,81248.18,0.0,0.99913,0.0,0.10165]
[1777998745208,56.01,81254.64,0.0,0.99914,0.0,0.10059]
[1777998746216,56.01,81264.96,0.0,0.99915,0.0,0.09891]
[1777998747223,56.01,81267.26,0.0,0.99915,0.0,0.09854]
[1777998751251,56.01,81263.13,0.0,0.99915,0.0,0.09864]
[1777998754272,56.01,81256.87,0.0,0.99914,0.0,0.09965]
[1777998755281,56.01,81252.85,0.0,0.99914,0.0,0.1003]
[1777998758300,56.01,81259.11,0.0,0.99915,0.0,0.09928]
[1777998763336,56.01,81257.47,0.0,0.99914,0.0,0.09955]
[1777998767363,56.01,81267.09,0.0,0.99916,0.0,0.098]
[1777998768370,56.01,81268.7,0.0,0.99916,0.0,0.09774]
[1777998771393,56.01,81277.53,0.0,0.99917,0.0,0.09634]
[1777998772398,56.01,81282.92,0.0,0.99918,0.0,0.0955]
[1777998777434,56.01,81284.96,0.0,0.99919,0.0,0.09518]
[1777998779446,56.01,81279.21,0.0,0.99918,0.0,0.09608]
[1777998781461,56.01,81285.51,0.0,0.99919,0.0,0.0951]
[1777998782469,56.01,81279.14,0.0,0.99918,0.0,0.09609]
[1777998785488,56.01,81273.59,0.0,0.99917,0.0,0.09697]
[1777998786497,56.01,81268.46,0.0,0.99916,0.0,0.09778]
[1777998789518,56.01,81274.14,0.0,0.99917,0.0,0.09688]
[1777998790523,56.01,81268.55,0.0,0.99916,0.0,0.09777]
[1777998791531,56.01,81262.43,0.0,0.99915,0.0,0.09875]
[1777998793545,56.01,81251.02,0.0,0.99913,0.0,0.1006]
[1777998794552,56.01,81247.46,0.0,0.99913,0.0,0.10118]
[1777998797580,56.01,81242.0,0.0,0.99912,0.0,0.10209]
[1777998800603,56.01,81237.15,0.0,0.99911,0.0,0.10289]
[1777998804629,56.01,81244.92,0.0,0.99913,0.0,0.1016]
[1777998807651,56.01,81250.33,0.0,0.99913,0.0,0.10071]
[1777998808657,56.01,81258.02,0.0,0.99915,0.0,0.09946]
[1777998813693,56.01,81259.58,0.0,0.99915,0.0,0.09863]
[1777998818727,56.01,81257.52,0.0,0.99915,0.0,0.09896]
[1777998823762,56.01,81258.11,0.0,0.99915,0.0,0.09887]
[1777998828800,56.01,81255.67,0.0,0.99915,0.0,0.09926]
[1777998830831,56.01,81242.22,0.0,0.99913,0.0,0.10146]
[1777998831826,56.01,81219.63,0.0,0.99909,0.0,0.10525]
[1777998832834,56.01,81203.58,0.0,0.99906,0.0,0.10802]
[1777998833838,56.01,81204.79,0.0,0.99907,0.0,0.10781]
[1777998835876,56.01,81209.91,0.0,0.99907,0.0,0.10692]
[1777998840891,56.01,81210.97,0.0,0.99908,0.0,0.10674]
[1777998846934,56.01,81211.61,0.0,0.99908,0.0,0.10663]
[1777998852639,56.01,81212.15,0.0,0.99908,0.0,0.10653]
[1777998858009,56.01,81207.72,0.0,0.99907,0.0,0.1073]
[1777998863045,56.01,81207.76,0.0,0.99907,0.0,0.10729]
[1777998868080,56.01,81200.87,0.0,0.99906,0.0,0.1085]
[1777998873114,56.01,81204.73,0.0,0.99907,0.0,0.10721]
[1777998878150,56.01,81201.25,0.0,0.99907,0.0,0.10781]
[1777998881170,56.01,81206.98,0.0,0.99907,0.0,0.10682]
[1777998886206,56.01,81206.8,0.0,0.99907,0.0,0.10685]
[1777998891240,56.01,81209.77,0.0,0.99908,0.0,0.10633]
[1777998896276,56.01,81205.78,0.0,0.99907,0.0,0.10702]
[1777998901311,56.01,81208.74,0.0,0.99908,0.0,0.10651]
[1777998904332,56.01,81200.91,0.0,0.99906,0.0,0.10787]
[1777998908360,56.01,81205.56,0.0,0.99907,0.0,0.10706]
[1777998913395,56.01,81201.66,0.0,0.99907,0.0,0.10774]
[1777998915408,56.01,81192.43,0.0,0.99905,0.0,0.10936]
[1777998917424,56.01,81198.35,0.0,0.99906,0.0,0.10832]
[1777998922458,56.01,81201.53,0.0,0.99907,0.0,0.10776]
[1777998927493,56.01,81200.95,0.0,0.99906,0.0,0.10786]
[1777998932528,56.01,81199.32,0.0,0.99907,0.0,0.10753]
[1777998937563,56.01,81201.94,0.0,0.99907,0.0,0.10707]
[1777998942599,56.01,81206.34,0.0,0.99908,0.0,0.10631]
[1777998947633,56.01,81205.46,0.0,0.99908,0.0,0.10647]
[1777998952667,56.01,81207.9,0.0,0.99908,0.0,0.10605]
[1777998957703,56.01,81205.69,0.0,0.99908,0.0,0.10643]
[1777998962744,56.01,81204.92,0.0,0.99908,0.0,0.10656]
[1777998963749,56.01,81216.15,0.0,0.99909,0.0,0.10464]
[1777998968785,56.01,81213.93,0.0,0.99909,0.0,0.10501]
[1777998971813,56.01,81221.97,0.0,0.9991,0.0,0.10365]
[1777998972819,56.01,81231.04,0.0,0.99912,0.0,0.10213]
[1777998974834,56.01,81236.11,0.0,0.99913,0.0,0.10129]
[1777998978869,56.01,81244.21,0.0,0.99914,0.0,0.09997]
[1777998979867,56.01,81251.22,0.0,0.99915,0.0,0.09883]
[1777998980875,56.01,81244.14,0.0,0.99914,0.0,0.09998]
[1777998982888,56.01,81229.29,0.0,0.99912,0.0,0.10242]
[1777998983898,56.01,81213.27,0.0,0.99909,0.0,0.10513]
[1777998987924,56.01,81220.46,0.0,0.9991,0.0,0.10391]
[1777998990945,56.01,81225.52,0.0,0.99911,0.0,0.10305]
[1777998995980,56.01,81223.05,0.0,0.99911,0.0,0.10287]
[1777999001017,56.01,81225.39,0.0,0.99911,0.0,0.10248]
[1777999006057,56.01,81220.31,0.0,0.99911,0.0,0.10333]
[1777999011781,56.01,81221.87,0.0,0.99911,0.0,0.10307]
[1777999017130,56.01,81227.21,0.0,0.99912,0.0,0.10218]
[1777999020151,56.01,81220.15,0.0,0.99911,0.0,0.10336]
[1777999021870,56.01,81216.55,0.0,0.9991,0.0,0.10397]
[1777999023172,56.01,81210.93,0.0,0.99909,0.0,0.10492]
[1777999024183,56.01,81195.11,0.0,0.99907,0.0,0.10765]
[1777999025186,56.01,81189.42,0.0,0.99906,0.0,0.10864]
[1777999026193,56.01,81186.77,0.0,0.99905,0.0,0.10911]
[1777999029216,56.01,81194.05,0.0,0.99906,0.0,0.10783]
[1777999030222,56.01,81196.8,0.0,0.99907,0.0,0.10735]
[1777999031939,56.01,81198.59,0.0,0.99907,0.0,0.10704]
[1777999034254,56.01,81178.59,0.0,0.99904,0.0,0.11056]
[1777999035262,56.01,81170.67,0.0,0.99902,0.0,0.11198]
[1777999036272,56.01,81169.22,0.0,0.99902,0.0,0.11225]
[1777999037278,56.01,81149.55,0.0,0.99899,0.0,0.11586]
[1777999038285,56.01,81145.89,0.0,0.99898,0.0,0.11654]
[1777999040296,56.01,81130.45,0.0,0.99895,0.0,0.11947]
[1777999042011,56.01,81129.18,0.0,0.99895,0.0,0.11971]
[1777999044323,56.01,81134.35,0.0,0.99896,0.0,0.11872]
[1777999045334,56.01,81140.16,0.0,0.99897,0.0,0.11762]
[1777999046337,56.01,81142.28,0.0,0.99897,0.0,0.11722]
[1777999049358,56.01,81137.01,0.0,0.99896,0.0,0.11822]
[1777999050370,56.01,81124.3,0.0,0.99894,0.0,0.12065]
[1777999052090,56.01,81119.32,0.0,0.99894,0.0,0.12094]
[1777999053390,56.01,81103.35,0.0,0.99891,0.0,0.12407]
[1777999054397,56.01,81095.74,0.0,0.99889,0.0,0.12558]
[1777999057417,56.01,81090.11,0.0,0.99888,0.0,0.12672]
[1777999062451,56.01,81088.41,0.0,0.99888,0.0,0.12706]
[1777999065472,56.01,81083.01,0.0,0.99887,0.0,0.12816]
[1777999068494,56.01,81088.75,0.0,0.99888,0.0,0.12699]
[1777999069501,56.01,81097.59,0.0,0.9989,0.0,0.12521]
[1777999070507,56.01,81102.66,0.0,0.99891,0.0,0.1242]
[1777999075543,56.01,81106.86,0.0,0.99891,0.0,0.12337]
[1777999080579,56.01,81107.83,0.0,0.99892,0.0,0.12318]
[1777999083599,56.01,81113.89,0.0,0.99893,0.0,0.12199]
[1777999088633,56.01,81121.82,0.0,0.99894,0.0,0.12045]
[1777999093672,56.01,81079.79,0.0,0.99886,0.0,0.12882]
[1777999094676,56.01,81073.18,0.0,0.99885,0.0,0.13018]
[1777999096692,56.01,81055.1,0.0,0.99881,0.0,0.13397]
[1777999101727,56.01,81057.84,0.0,0.99882,0.0,0.13339]
[1777999103741,56.01,81041.51,0.0,0.99878,0.0,0.13689]
[1777999106788,56.01,81046.77,0.0,0.99879,0.0,0.13575]
[1777999107783,56.01,81057.82,0.0,0.99882,0.0,0.1334]
[1777999108790,56.01,81072.19,0.0,0.99885,0.0,0.13039]
[1777999112821,56.01,81063.0,0.0,0.99883,0.0,0.13157]
[1777999114835,56.01,81071.64,0.0,0.99885,0.0,0.12978]
[1777999118861,56.01,81079.31,0.0,0.99887,0.0,0.1282]
[1777999121883,56.01,81101.38,0.0,0.99891,0.0,0.12376]
[1777999123897,56.01,81095.35,0.0,0.9989,0.0,0.12496]
[1777999126918,56.01,81102.24,0.0,0.99891,0.0,0.12359]
[1777999130945,56.01,81108.59,0.0,0.99892,0.0,0.12234]
[1777999132961,56.01,81098.72,0.0,0.9989,0.0,0.12429]
[1777999133967,56.01,81093.73,0.0,0.99889,0.0,0.12529]
[1777999136997,56.01,81085.75,0.0,0.99888,0.0,0.12689]
[1777999138007,56.01,81046.99,0.0,0.9988,0.0,0.13496]
[1777999142063,56.01,81032.45,0.0,0.99877,0.0,0.1381]
[1777999145071,56.01,81036.42,0.0,0.99878,0.0,0.13724]
[1777999147131,56.01,81044.03,0.0,0.99879,0.0,0.1356]
[1777999148090,56.01,81042.12,0.0,0.99879,0.0,0.13601]
[1777999153124,56.01,81041.64,0.0,0.99879,0.0,0.13611]
[1777999154132,56.01,81035.14,0.0,0.99878,0.0,0.13752]
[1777999155139,56.01,81033.63,0.0,0.99877,0.0,0.13785]
[1777999157152,56.01,81047.48,0.0,0.9988,0.0,0.13486]
[1777999158159,56.01,81050.54,0.0,0.99881,0.0,0.1342]
[1777999159165,56.01,81056.57,0.0,0.99882,0.0,0.13293]
[1777999160173,56.01,81056.75,0.0,0.99882,0.0,0.13289]
[1777999164202,56.01,81070.07,0.0,0.99885,0.0,0.1301]
[1777999165209,56.01,81073.6,0.0,0.99886,0.0,0.12937]
[1777999166216,56.01,81063.09,0.0,0.99883,0.0,0.13156]
[1777999167223,56.01,81059.57,0.0,0.99883,0.0,0.13229]
[1777999170248,56.01,81069.41,0.0,0.99885,0.0,0.13024]
[1777999171256,56.01,81071.89,0.0,0.99886,0.0,0.12901]
[1777999176290,56.01,81069.72,0.0,0.99885,0.0,0.12945]
[1777999180318,56.01,81077.88,0.0,0.99887,0.0,0.12778]
[1777999185353,56.01,81077.07,0.0,0.99887,0.0,0.12795]
[1777999190389,56.01,81082.76,0.0,0.99888,0.0,0.12679]
[1777999191397,56.01,81076.71,0.0,0.99887,0.0,0.12802]
[1777999196430,56.01,81079.89,0.0,0.99887,0.0,0.12737]
[1777999201468,56.01,81081.87,0.0,0.99888,0.0,0.12697]
[1777999203171,56.01,81056.91,0.0,0.99883,0.0,0.13212]
[1777999203482,56.01,81056.91,0.0,0.99883,0.0,0.13212]
[1777999205499,56.01,81046.03,0.0,0.9988,0.0,0.13442]
[1777999206500,56.01,81034.52,0.0,0.99878,0.0,0.1369]
[1777999211539,56.01,81035.44,0.0,0.99878,0.0,0.1367]
[1777999213241,56.01,81029.59,0.0,0.99877,0.0,0.13797]
[1777999213551,56.01,81029.59,0.0,0.99877,0.0,0.13797]
[1777999218586,56.01,81034.44,0.0,0.99878,0.0,0.13692]
[1777999223621,56.01,81035.81,0.0,0.99878,0.0,0.13662]
[1777999225634,56.01,81041.06,0.0,0.99879,0.0,0.13549]
[1777999226643,56.01,81048.9,0.0,0.99881,0.0,0.13381]
[1777999228660,56.01,81039.06,0.0,0.99879,0.0,0.13592]
[1777999233690,56.01,81041.43,0.0,0.9988,0.0,0.13466]
[1777999238728,56.01,81037.71,0.0,0.99879,0.0,0.13546]
[1777999243760,56.01,81037.86,0.0,0.99879,0.0,0.13543]
[1777999248795,56.01,81033.21,0.0,0.99878,0.0,0.13643]
[1777999253832,56.01,81033.61,0.0,0.99879,0.0,0.13634]
[1777999258868,56.01,81024.55,0.0,0.99877,0.0,0.13832]
[1777999261892,56.01,81013.77,0.0,0.99874,0.0,0.14069]
[1777999266924,56.01,81013.32,0.0,0.99874,0.0,0.14079]
[1777999268938,56.01,81024.75,0.0,0.99877,0.0,0.13827]
[1777999270952,56.01,81032.49,0.0,0.99878,0.0,0.13659]
[1777999275988,56.01,81039.68,0.0,0.9988,0.0,0.13504]
[1777999279018,56.01,81045.18,0.0,0.99881,0.0,0.13386]
[1777999281026,56.01,81038.8,0.0,0.9988,0.0,0.13523]
[1777999282034,56.01,81038.96,0.0,0.9988,0.0,0.13519]
[1777999287077,56.01,81037.89,0.0,0.99879,0.0,0.13542]
[1777999288075,56.01,81043.94,0.0,0.99881,0.0,0.13413]
[1777999289082,56.01,81051.79,0.0,0.99882,0.0,0.13246]
[1777999290113,56.01,81053.43,0.0,0.99883,0.0,0.13212]
[1777999294120,56.01,81059.48,0.0,0.99885,0.0,0.13013]
[1777999295128,56.01,81068.33,0.0,0.99886,0.0,0.1283]
[1777999296135,56.01,81075.86,0.0,0.99888,0.0,0.12677]
[1777999297140,56.01,81077.49,0.0,0.99888,0.0,0.12644]
[1777999302179,56.01,81086.2,0.0,0.9989,0.0,0.12469]
[1777999303188,56.01,81086.53,0.0,0.9989,0.0,0.12463]
[1777999305201,56.01,81079.91,0.0,0.99889,0.0,0.12595]
[1777999310235,56.01,81087.74,0.0,0.9989,0.0,0.12438]
[1777999311241,56.01,81087.69,0.0,0.9989,0.0,0.12439]
[1777999313257,56.01,81082.08,0.0,0.99889,0.0,0.12552]
[1777999314264,56.01,81076.99,0.0,0.99888,0.0,0.12654]
[1777999319298,56.01,81070.09,0.0,0.99887,0.0,0.12794]
[1777999320305,56.01,81069.99,0.0,0.99887,0.0,0.12797]
[1777999325340,56.01,81074.43,0.0,0.99888,0.0,0.12706]
[1777999328362,56.01,81085.2,0.0,0.9989,0.0,0.12489]
[1777999329371,56.01,81086.48,0.0,0.9989,0.0,0.12464]
[1777999331381,56.01,81101.31,0.0,0.99893,0.0,0.12171]
[1777999332410,56.01,81103.04,0.0,0.99893,0.0,0.12137]
[1777999337466,56.01,81093.27,0.0,0.99891,0.0,0.12329]
[1777999339485,56.01,81093.34,0.0,0.99891,0.0,0.12327]
[1777999342162,56.01,81087.95,0.0,0.9989,0.0,0.12434]
[1777999347536,56.01,81086.33,0.0,0.9989,0.0,0.12467]
[1777999348543,56.01,81079.15,0.0,0.99888,0.0,0.12611]
[1777999349556,56.01,81078.73,0.0,0.99888,0.0,0.12619]
[1777999352235,56.01,81071.38,0.0,0.99888,0.0,0.12697]
[1777999355592,56.01,81085.16,0.0,0.9989,0.0,0.1242]
[1777999356599,56.01,81085.21,0.0,0.9989,0.0,0.12419]
[1777999360626,56.01,81077.61,0.0,0.99889,0.0,0.12571]
[1777999362305,56.01,81072.56,0.0,0.99888,0.0,0.12673]
[1777999367675,56.01,81063.09,0.0,0.99886,0.0,0.12866]
[1777999368683,56.01,81061.15,0.0,0.99886,0.0,0.12906]
[1777999369692,56.01,81066.36,0.0,0.99887,0.0,0.12799]
[1777999370699,56.01,81081.94,0.0,0.9989,0.0,0.12484]
[1777999372375,56.01,81082.96,0.0,0.9989,0.0,0.12464]
[1777999377746,56.01,81082.41,0.0,0.9989,0.0,0.12475]
[1777999382456,56.01,81064.66,0.0,0.99886,0.0,0.12834]
[1777999382780,56.01,81064.66,0.0,0.99886,0.0,0.12834]
[1777999385802,56.01,81049.45,0.0,0.99883,0.0,0.13149]
[1777999390837,56.01,81055.57,0.0,0.99884,0.0,0.13022]
[1777999395872,56.01,81053.48,0.0,0.99884,0.0,0.13065]
[1777999400907,56.01,81049.67,0.0,0.99883,0.0,0.13145]
[1777999403943,56.01,81066.25,0.0,0.99887,0.0,0.12802]
[1777999408977,56.01,81062.92,0.0,0.99886,0.0,0.1287]
[1777999410991,56.01,81056.95,0.0,0.99885,0.0,0.12993]
[1777999413011,56.01,81053.17,0.0,0.99885,0.0,0.12999]
[1777999418044,56.01,81048.02,0.0,0.99883,0.0,0.13106]
[1777999419047,56.01,81040.89,0.0,0.99882,0.0,0.13256]
[1777999420055,56.01,81039.53,0.0,0.99882,0.0,0.13285]
[1777999422072,56.01,81035.97,0.0,0.99881,0.0,0.1336]
[1777999424082,56.01,81030.37,0.0,0.9988,0.0,0.1348]
[1777999428110,56.01,81031.34,0.0,0.9988,0.0,0.13459]
[1777999429118,56.01,81029.9,0.0,0.9988,0.0,0.1349]
[1777999434153,56.01,81037.19,0.0,0.99881,0.0,0.13334]
[1777999437177,56.01,81042.89,0.0,0.99882,0.0,0.13214]
[1777999439194,56.01,81048.29,0.0,0.99884,0.0,0.131]
[1777999441201,56.01,81042.76,0.0,0.99882,0.0,0.13216]
[1777999446237,56.01,81042.36,0.0,0.99882,0.0,0.13225]
[1777999451273,56.01,81042.67,0.0,0.99882,0.0,0.13218]
[1777999456308,56.01,81041.55,0.0,0.99882,0.0,0.13242]
[1777999461342,56.01,81040.46,0.0,0.99882,0.0,0.13265]
[1777999466377,56.01,81044.5,0.0,0.99883,0.0,0.1318]
[1777999468391,56.01,81051.57,0.0,0.99884,0.0,0.13032]
[1777999471412,56.01,81043.63,0.0,0.99883,0.0,0.13125]
[1777999473427,56.01,81033.31,0.0,0.99881,0.0,0.13343]
[1777999474441,56.01,81034.57,0.0,0.99881,0.0,0.13316]
[1777999478461,56.01,81027.79,0.0,0.9988,0.0,0.1346]
[1777999479468,56.01,81026.64,0.0,0.9988,0.0,0.13485]
[1777999483502,56.01,81015.92,0.0,0.99877,0.0,0.13717]
[1777999484502,56.01,81012.16,0.0,0.99877,0.0,0.13799]
[1777999486518,56.01,81009.7,0.0,0.99876,0.0,0.13853]
[1777999490544,56.01,81019.09,0.0,0.99878,0.0,0.13648]
[1777999491552,56.01,81019.53,0.0,0.99878,0.0,0.13638]
[1777999496587,56.01,81018.12,0.0,0.99878,0.0,0.13669]
[1777999500617,56.01,81024.89,0.0,0.99879,0.0,0.13522]
[1777999501622,56.01,81026.8,0.0,0.9988,0.0,0.13481]
[1777999502629,56.01,81018.97,0.0,0.99878,0.0,0.1365]
[1777999503636,56.01,81016.37,0.0,0.99878,0.0,0.13707]
[1777999506322,56.01,81011.52,0.0,0.99876,0.0,0.13813]
[1777999508670,56.01,81018.71,0.0,0.99878,0.0,0.13656]
[1777999509677,56.01,81018.35,0.0,0.99878,0.0,0.13664]
[1777999514713,56.01,81015.34,0.0,0.99877,0.0,0.13729]
[1777999519749,56.01,81018.1,0.0,0.99878,0.0,0.13669]
[1777999520756,56.01,81023.13,0.0,0.99879,0.0,0.1356]
[1777999522769,56.01,81024.48,0.0,0.99879,0.0,0.13531]
[1777999526465,56.01,81032.46,0.0,0.99881,0.0,0.13361]
[1777999528814,56.01,81037.74,0.0,0.99882,0.0,0.13249]
[1777999529821,56.01,81043.4,0.0,0.99883,0.0,0.1313]
[1777999530828,56.01,81047.27,0.0,0.99884,0.0,0.13049]
[1777999531839,56.01,81054.45,0.0,0.99886,0.0,0.12828]
[1777999532842,56.01,81050.52,0.0,0.99885,0.0,0.12909]
[1777999537877,56.01,81053.48,0.0,0.99886,0.0,0.12848]
[1777999540898,56.01,81062.02,0.0,0.99888,0.0,0.12674]
[1777999542913,56.01,81064.2,0.0,0.99888,0.0,0.12629]
[1777999546612,56.01,81070.25,0.0,0.99889,0.0,0.12508]
[1777999547948,56.01,81092.16,0.0,0.99893,0.0,0.12075]
[1777999548955,56.01,81099.95,0.0,0.99895,0.0,0.11925]
[1777999549963,56.01,81101.77,0.0,0.99895,0.0,0.1189]
[1777999551977,56.01,81095.97,0.0,0.99894,0.0,0.12001]
[1777999552983,56.01,81089.18,0.0,0.99893,0.0,0.12133]
[1777999553989,56.01,81082.86,0.0,0.99892,0.0,0.12257]
[1777999554997,56.01,81085.37,0.0,0.99892,0.0,0.12208]
[1777999558019,56.01,81090.45,0.0,0.99893,0.0,0.12108]
[1777999562046,56.01,81098.57,0.0,0.99895,0.0,0.11951]
[1777999567080,56.01,81102.15,0.0,0.99895,0.0,0.11882]
[1777999572116,56.01,81106.08,0.0,0.99896,0.0,0.11807]
[1777999575137,56.01,81099.29,0.0,0.99895,0.0,0.11937]
[1777999578158,56.01,81105.05,0.0,0.99896,0.0,0.11827]
[1777999580172,56.01,81098.79,0.0,0.99895,0.0,0.11947]
[1777999585207,56.01,81100.21,0.0,0.99895,0.0,0.1192]
[1777999590242,56.01,81100.61,0.0,0.99895,0.0,0.11912]
[1777999595276,56.01,81100.42,0.0,0.99896,0.0,0.11848]
[1777999600312,56.01,81105.47,0.0,0.99896,0.0,0.11752]
[1777999605347,56.01,81103.58,0.0,0.99896,0.0,0.11788]
[1777999610401,56.01,81106.73,0.0,0.99897,0.0,0.11728]
[1777999615418,56.01,81099.65,0.0,0.99895,0.0,0.11863]
[1777999620452,56.01,81102.61,0.0,0.99896,0.0,0.11806]
[1777999625486,56.01,81103.19,0.0,0.99896,0.0,0.11795]
[1777999629519,56.01,81110.68,0.0,0.99897,0.0,0.11653]
[1777999631532,56.01,81113.15,0.0,0.99898,0.0,0.11607]
[1777999635560,56.01,81119.5,0.0,0.99899,0.0,0.11488]
[1777999640595,56.01,81113.19,0.0,0.99898,0.0,0.11606]
[1777999645629,56.01,81113.49,0.0,0.99898,0.0,0.116]
[1777999650667,56.01,81126.48,0.0,0.999,0.0,0.11359]
[1777999651672,56.01,81129.43,0.0,0.99901,0.0,0.1124]
[1777999653686,56.01,81121.26,0.0,0.999,0.0,0.1139]
[1777999654695,56.01,81119.48,0.0,0.999,0.0,0.11423]
[1777999657715,56.01,81115.28,0.0,0.99899,0.0,0.11501]
[1777999662749,56.01,81116.07,0.0,0.99899,0.0,0.11486]
[1777999667784,56.01,81118.26,0.0,0.99899,0.0,0.11446]
[1777999672818,56.01,81119.46,0.0,0.999,0.0,0.11423]
[1777999677855,56.01,81120.95,0.0,0.999,0.0,0.11396]
[1777999682890,56.01,81123.43,0.0,0.999,0.0,0.1135]
[1777999687926,56.01,81121.04,0.0,0.999,0.0,0.11394]
[1777999692960,56.01,81119.57,0.0,0.999,0.0,0.11421]
[1777999697994,56.01,81121.36,0.0,0.999,0.0,0.11388]
[1777999699002,56.01,81129.87,0.0,0.99901,0.0,0.11232]
[1777999700015,56.01,81130.06,0.0,0.99901,0.0,0.11229]
[1777999705051,56.01,81125.35,0.0,0.99901,0.0,0.11315]
[1777999710085,56.01,81127.36,0.0,0.99901,0.0,0.11278]
[1777999713106,56.01,81138.25,0.0,0.99903,0.0,0.11016]
[1777999716128,56.01,81135.94,0.0,0.99903,0.0,0.11058]
[1777999717804,56.01,81134.39,0.0,0.99903,0.0,0.11086]
[1777999723177,56.01,81135.92,0.0,0.99903,0.0,0.11058]
[1777999727874,56.01,81147.45,0.0,0.99905,0.0,0.10853]
[1777999733246,56.01,81152.22,0.0,0.99906,0.0,0.10769]
[1777999738283,56.01,81150.05,0.0,0.99905,0.0,0.10807]
[1777999743318,56.01,81149.49,0.0,0.99905,0.0,0.10817]
[1777999748352,56.01,81147.86,0.0,0.99905,0.0,0.10845]
[1777999753387,56.01,81144.63,0.0,0.99905,0.0,0.10903]
[1777999758422,56.01,81133.37,0.0,0.99903,0.0,0.11104]
[1777999763457,56.01,81132.41,0.0,0.99902,0.0,0.11122]
[1777999768492,56.01,81135.5,0.0,0.99903,0.0,0.11066]
[1777999773528,56.01,81137.6,0.0,0.99904,0.0,0.10964]
[1777999778563,56.01,81138.97,0.0,0.99904,0.0,0.1094]
[1777999783598,56.01,81141.23,0.0,0.99904,0.0,0.109]
[1777999788632,56.01,81143.02,0.0,0.99905,0.0,0.10868]
[1777999792661,56.01,81151.28,0.0,0.99906,0.0,0.10723]
[1777999793669,56.01,81151.3,0.0,0.99906,0.0,0.10722]
[1777999798708,56.01,81150.01,0.0,0.99906,0.0,0.10745]
[1777999803742,56.01,81151.54,0.0,0.99906,0.0,0.10718]
[1777999808777,56.01,81152.84,0.0,0.99906,0.0,0.10695]
[1777999813811,56.01,81152.63,0.0,0.99906,0.0,0.10699]
[1777999818847,56.01,81155.04,0.0,0.99907,0.0,0.10657]
[1777999823883,56.01,81163.07,0.0,0.99908,0.0,0.10518]
[1777999824890,56.01,81164.91,0.0,0.99908,0.0,0.10487]
[1777999829923,56.01,81160.21,0.0,0.99908,0.0,0.10567]
[1777999834958,56.01,81159.73,0.0,0.99908,0.0,0.10514]
[1777999837980,56.01,81165.38,0.0,0.99909,0.0,0.10417]
[1777999839994,56.01,81168.4,0.0,0.9991,0.0,0.10366]
[1777999845030,56.01,81160.15,0.0,0.99908,0.0,0.10507]
[1777999847042,56.01,81169.32,0.0,0.9991,0.0,0.1035]
[1777999848718,56.01,81171.79,0.0,0.9991,0.0,0.10309]
[1777999851074,56.01,81180.03,0.0,0.99911,0.0,0.1017]
[1777999853086,56.01,81182.07,0.0,0.99912,0.0,0.10136]
[1777999858789,56.01,81188.39,0.0,0.99913,0.0,0.10032]
[1777999862150,56.01,81193.42,0.0,0.99914,0.0,0.09949]
[1777999864162,56.01,81195.68,0.0,0.99914,0.0,0.09912]
[1777999867187,56.01,81201.12,0.0,0.99915,0.0,0.09824]
[1777999868860,56.01,81209.61,0.0,0.99916,0.0,0.09687]
[1777999870208,56.01,81205.01,0.0,0.99915,0.0,0.09761]
[1777999871237,56.01,81197.99,0.0,0.99914,0.0,0.09874]
[1777999872222,56.01,81199.27,0.0,0.99914,0.0,0.09854]
[1777999874236,56.01,81204.79,0.0,0.99915,0.0,0.09764]
[1777999875243,56.01,81198.09,0.0,0.99914,0.0,0.09873]
[1777999876250,56.01,81195.51,0.0,0.99914,0.0,0.09915]
[1777999878936,56.01,81190.28,0.0,0.99913,0.0,0.1]
[1777999884308,56.01,81185.53,0.0,0.99912,0.0,0.10079]
[1777999889341,56.01,81185.74,0.0,0.99912,0.0,0.10075]
[1777999894376,56.01,81186.59,0.0,0.99913,0.0,0.10002]
[1777999899411,56.01,81188.02,0.0,0.99913,0.0,0.09979]
[1777999904448,56.01,81186.74,0.0,0.99913,0.0,0.1]
[1777999909482,56.01,81185.14,0.0,0.99913,0.0,0.10026]
[1777999912504,56.01,81177.91,0.0,0.99912,0.0,0.10146]
[1777999914519,56.01,81171.48,0.0,0.99911,0.0,0.10253]
[1777999919553,56.01,81173.03,0.0,0.99911,0.0,0.10227]
[1777999921566,56.01,81184.32,0.0,0.99913,0.0,0.10039]
[1777999922573,56.01,81189.41,0.0,0.99913,0.0,0.09956]
[1777999923579,56.01,81194.82,0.0,0.99914,0.0,0.09867]
[1777999928615,56.01,81199.17,0.0,0.99915,0.0,0.09797]
[1777999930630,56.01,81192.26,0.0,0.99914,0.0,0.09909]
[1777999934657,56.01,81200.36,0.0,0.99915,0.0,0.09778]
[1777999937679,56.01,81205.6,0.0,0.99916,0.0,0.09694]
[1777999938686,56.01,81213.53,0.0,0.99917,0.0,0.09568]
[1777999939693,56.01,81220.63,0.0,0.99918,0.0,0.09456]
[1777999940701,56.01,81222.25,0.0,0.99918,0.0,0.09431]
[1777999942714,56.01,81225.95,0.0,0.99919,0.0,0.09373]
[1777999947749,56.01,81226.47,0.0,0.99919,0.0,0.09365]
[1777999950770,56.01,81239.72,0.0,0.99921,0.0,0.09162]
[1777999951777,56.01,81239.79,0.0,0.99921,0.0,0.09106]
[1777999956812,56.01,81240.27,0.0,0.99921,0.0,0.09099]
[1777999961849,56.01,81234.03,0.0,0.99921,0.0,0.09193]
[1777999962854,56.01,81232.25,0.0,0.9992,0.0,0.0922]
[1777999967892,56.01,81230.78,0.0,0.9992,0.0,0.09243]
[1777999972927,56.01,81231.67,0.0,0.9992,0.0,0.09229]
[1777999977962,56.01,81231.49,0.0,0.9992,0.0,0.09232]
[1777999981990,56.01,81239.54,0.0,0.99921,0.0,0.0911]
[1777999984004,56.01,81247.85,0.0,0.99923,0.0,0.08985]
[1777999985015,56.01,81250.85,0.0,0.99923,0.0,0.0894]
[1777999990046,56.01,81247.91,0.0,0.99923,0.0,0.08984]
[1777999995082,56.01,81251.51,0.0,0.99923,0.0,0.0893]
[1778000000117,56.01,81251.43,0.0,0.99923,0.0,0.08931]
[1778000001124,56.01,81245.51,0.0,0.99922,0.0,0.0902]
[1778000002130,56.01,81242.78,0.0,0.99922,0.0,0.09061]
[1778000007166,56.01,81238.2,0.0,0.99921,0.0,0.0913]
[1778000008172,56.01,81233.07,0.0,0.9992,0.0,0.09208]
[1778000009179,56.01,81230.0,0.0,0.9992,0.0,0.09255]
[1778000014213,56.01,81234.08,0.0,0.99921,0.0,0.09137]
[1778000017242,56.01,81220.93,0.0,0.99919,0.0,0.09339]
[1778000018261,56.01,81220.47,0.0,0.99919,0.0,0.09346]
[1778000019265,56.01,81208.54,0.0,0.99917,0.0,0.09532]
[1778000020273,56.01,81207.72,0.0,0.99917,0.0,0.09545]
[1778000023295,56.01,81197.54,0.0,0.99916,0.0,0.09707]
[1778000024300,56.01,81197.44,0.0,0.99916,0.0,0.09709]
[1778000029337,56.01,81192.77,0.0,0.99915,0.0,0.09784]
[1778000034371,56.01,81192.17,0.0,0.99915,0.0,0.09794]
[1778000039407,56.01,81190.75,0.0,0.99915,0.0,0.09817]
[1778000044443,56.01,81186.99,0.0,0.99914,0.0,0.09878]
[1778000050486,56.01,81186.45,0.0,0.99914,0.0,0.09887]
[1778000055521,56.01,81187.1,0.0,0.99914,0.0,0.09876]
[1778000058542,56.01,81194.66,0.0,0.99915,0.0,0.09754]
[1778000063577,56.01,81184.8,0.0,0.99914,0.0,0.09913]
[1778000068612,56.01,81184.92,0.0,0.99914,0.0,0.09911]
[1778000073647,56.01,81187.98,0.0,0.99915,0.0,0.09803]
[1778000078689,56.01,81190.11,0.0,0.99915,0.0,0.09769]
[1778000080699,56.01,81199.03,0.0,0.99916,0.0,0.09626]
[1778000085734,56.01,81199.9,0.0,0.99917,0.0,0.09612]
[1778000090777,56.01,81201.83,0.0,0.99917,0.0,0.09581]
[1778000091781,56.01,81208.98,0.0,0.99918,0.0,0.09469]
[1778000092792,56.01,81215.83,0.0,0.99919,0.0,0.09362]
[1778000098830,56.01,81215.6,0.0,0.99919,0.0,0.09365]
[1778000103865,56.01,81215.15,0.0,0.99919,0.0,0.09372]
[1778000109908,56.01,81215.84,0.0,0.99919,0.0,0.09362]
[1778000110916,56.01,81202.3,0.0,0.99917,0.0,0.09574]
[1778000111921,56.01,81202.3,0.0,0.99917,0.0,0.09574]
[1778000112928,56.01,81201.83,0.0,0.99917,0.0,0.09581]
[1778000117968,56.01,81201.18,0.0,0.99917,0.0,0.09592]
[1778000121991,56.01,81205.92,0.0,0.99917,0.0,0.09517]
[1778000127031,56.01,81208.25,0.0,0.99918,0.0,0.0948]
[1778000132063,56.01,81209.52,0.0,0.99918,0.0,0.09404]
[1778000135083,56.01,81215.07,0.0,0.99919,0.0,0.09318]
[1778000136089,56.01,81215.71,0.0,0.99919,0.0,0.09308]
[1778000140119,56.01,81207.83,0.0,0.99918,0.0,0.0943]
[1778000141125,56.01,81205.71,0.0,0.99918,0.0,0.09463]
[1778000146160,56.01,81206.4,0.0,0.99918,0.0,0.09452]
[1778000151195,56.01,81204.81,0.0,0.99918,0.0,0.09477]
[1778000158247,56.01,81204.3,0.0,0.99918,0.0,0.09485]
[1778000163281,56.01,81200.92,0.0,0.99917,0.0,0.09539]
[1778000168316,56.01,81200.88,0.0,0.99917,0.0,0.09539]
[1778000173352,56.01,81201.42,0.0,0.99917,0.0,0.09531]
[1778000179393,56.01,81204.06,0.0,0.99918,0.0,0.09489]
[1778000184429,56.01,81213.44,0.0,0.99919,0.0,0.09343]
[1778000186090,56.01,81213.92,0.0,0.99919,0.0,0.09335]
[1778000191495,56.01,81215.79,0.0,0.9992,0.0,0.09251]
[1778000193497,56.01,81204.85,0.0,0.99918,0.0,0.0942]
[1778000194501,56.01,81203.88,0.0,0.99918,0.0,0.09435]
[1778000199535,56.01,81203.15,0.0,0.99918,0.0,0.09447]
[1778000204571,56.01,81204.5,0.0,0.99918,0.0,0.09426]
[1778000207236,56.01,81211.92,0.0,0.99919,0.0,0.0931]
[1778000212629,56.01,81211.65,0.0,0.99919,0.0,0.09314]
[1778000217661,56.01,81212.31,0.0,0.99919,0.0,0.09304]
[1778000221696,56.01,81217.39,0.0,0.9992,0.0,0.09226]
[1778000227378,56.01,81214.5,0.0,0.9992,0.0,0.0927]
[1778000234782,56.01,81214.07,0.0,0.9992,0.0,0.09277]
[1778000236797,56.01,81206.12,0.0,0.99918,0.0,0.094]
[1778000241831,56.01,81205.84,0.0,0.99918,0.0,0.09405]
[1778000243844,56.01,81212.49,0.0,0.99919,0.0,0.09301]
[1778000248878,56.01,81207.69,0.0,0.99919,0.0,0.09376]
[1778000251900,56.01,81203.56,0.0,0.99919,0.0,0.09384]
[1778000252907,56.01,81197.22,0.0,0.99918,0.0,0.09483]
[1778000257943,56.01,81198.63,0.0,0.99918,0.0,0.09461]
[1778000262977,56.01,81202.68,0.0,0.99918,0.0,0.09397]
[1778000268015,56.01,81202.29,0.0,0.99918,0.0,0.09403]
[1778000273049,56.01,81202.81,0.0,0.99918,0.0,0.09395]
[1778000278084,56.01,81202.69,0.0,0.99918,0.0,0.09397]
[1778000283119,56.01,81202.54,0.0,0.99918,0.0,0.094]
[1778000288156,56.01,81204.25,0.0,0.99919,0.0,0.09373]
[1778000293189,56.01,81216.28,0.0,0.9992,0.0,0.09187]
[1778000294202,56.01,81215.34,0.0,0.9992,0.0,0.09202]
[1778000296210,56.01,81209.84,0.0,0.99919,0.0,0.09286]
[1778000301245,56.01,81212.18,0.0,0.9992,0.0,0.0925]
[1778000307286,56.01,81213.55,0.0,0.9992,0.0,0.09229]
[1778000312322,56.01,81215.14,0.0,0.99921,0.0,0.09149]
[1778000317357,56.01,81214.51,0.0,0.99921,0.0,0.09159]
[1778000318364,56.01,81206.05,0.0,0.99919,0.0,0.09289]
[1778000319371,56.01,81202.27,0.0,0.99919,0.0,0.09347]
[1778000323399,56.01,81196.82,0.0,0.99918,0.0,0.09432]
[1778000325412,56.01,81192.4,0.0,0.99917,0.0,0.09502]
[1778000330450,56.01,81193.78,0.0,0.99918,0.0,0.0948]
[1778000335484,56.01,81194.18,0.0,0.99918,0.0,0.09474]
[1778000340519,56.01,81192.47,0.0,0.99917,0.0,0.09501]
[1778000345554,56.01,81190.38,0.0,0.99917,0.0,0.09534]
[1778000348217,56.01,81209.6,0.0,0.9992,0.0,0.09234]
[1778000351597,56.01,81215.33,0.0,0.99921,0.0,0.09147]
[1778000353610,56.01,81215.83,0.0,0.99921,0.0,0.09139]
[1778000358646,56.01,81214.04,0.0,0.99921,0.0,0.09166]
[1778000363680,56.01,81212.54,0.0,0.9992,0.0,0.09189]
[1778000369723,56.01,81211.9,0.0,0.9992,0.0,0.09199]
[1778000374758,56.01,81213.6,0.0,0.99921,0.0,0.09118]
[1778000381808,56.01,81215.24,0.0,0.99921,0.0,0.09093]
[1778000386842,56.01,81219.74,0.0,0.99922,0.0,0.09025]
[1778000388501,56.01,81227.67,0.0,0.99923,0.0,0.08906]
[1778000392884,56.01,81231.37,0.0,0.99923,0.0,0.08851]
[1778000398573,56.01,81243.25,0.0,0.99925,0.0,0.08677]
[1778000398926,56.01,81243.52,0.0,0.99925,0.0,0.08673]
[1778000402955,56.01,81235.31,0.0,0.99924,0.0,0.08793]
[1778000407989,56.01,81234.48,0.0,0.99924,0.0,0.08805]
[1778000413024,56.01,81236.53,0.0,0.99924,0.0,0.08775]
[1778000416051,56.01,81243.74,0.0,0.99925,0.0,0.0867]
[1778000421081,56.01,81240.42,0.0,0.99925,0.0,0.08718]
[1778000424102,56.01,81245.71,0.0,0.99925,0.0,0.08641]
[1778000429136,56.01,81245.12,0.0,0.99925,0.0,0.0865]
[1778000431150,56.01,81239.92,0.0,0.99925,0.0,0.08672]
[1778000436187,56.01,81235.81,0.0,0.99925,0.0,0.08732]
[1778000441219,56.01,81234.66,0.0,0.99924,0.0,0.08749]
[1778000442228,56.01,81241.83,0.0,0.99925,0.0,0.08645]
[1778000443234,56.01,81242.2,0.0,0.99925,0.0,0.08639]
[1778000445248,56.01,81236.74,0.0,0.99925,0.0,0.08719]
[1778000450283,56.01,81240.61,0.0,0.99925,0.0,0.08662]
[1778000455319,56.01,81238.09,0.0,0.99925,0.0,0.08699]
[1778000461360,56.01,81238.2,0.0,0.99925,0.0,0.08697]
[1778000466399,56.01,81237.43,0.0,0.99925,0.0,0.08709]
[1778000471438,56.01,81235.2,0.0,0.99924,0.0,0.08741]
[1778000472447,56.01,81222.52,0.0,0.99923,0.0,0.08928]
[1778000473452,56.01,81221.3,0.0,0.99923,0.0,0.08947]
[1778000478487,56.01,81222.89,0.0,0.99923,0.0,0.08923]
[1778000483522,56.01,81222.69,0.0,0.99923,0.0,0.08926]
[1778000489563,56.01,81219.07,0.0,0.99922,0.0,0.0898]
[1778000494599,56.01,81216.57,0.0,0.99922,0.0,0.08963]
[1778000498627,56.01,81222.15,0.0,0.99923,0.0,0.0888]
[1778000500641,56.01,81224.74,0.0,0.99923,0.0,0.08841]
[1778000505677,56.01,81223.88,0.0,0.99923,0.0,0.08854]
[1778000509705,56.01,81209.98,0.0,0.99921,0.0,0.09062]
[1778000510712,56.01,81201.15,0.0,0.9992,0.0,0.09197]
[1778000511719,56.01,81197.97,0.0,0.9992,0.0,0.09245]
[1778000516755,56.01,81200.52,0.0,0.9992,0.0,0.09206]
[1778000521793,56.01,81202.29,0.0,0.9992,0.0,0.09179]
[1778000524810,56.01,81209.39,0.0,0.99921,0.0,0.09071]
[1778000529844,56.01,81205.79,0.0,0.99921,0.0,0.09126]
[1778000530855,56.01,81221.24,0.0,0.99923,0.0,0.08893]
[1778000531860,56.01,81234.6,0.0,0.99925,0.0,0.08697]
[1778000532866,56.01,81235.86,0.0,0.99925,0.0,0.08678]
[1778000534880,56.01,81245.23,0.0,0.99926,0.0,0.08543]
[1778000535889,56.01,81246.12,0.0,0.99926,0.0,0.0853]
[1778000539552,56.01,81256.51,0.0,0.99928,0.0,0.08383]
[1778000540922,56.01,81258.13,0.0,0.99928,0.0,0.0836]
[1778000544951,56.01,81252.29,0.0,0.99927,0.0,0.08442]
[1778000549622,56.01,81265.28,0.0,0.99929,0.0,0.0826]
[1778000550992,56.01,81262.82,0.0,0.99929,0.0,0.08294]
[1778000556027,56.01,81264.91,0.0,0.99929,0.0,0.08214]
[1778000561062,56.01,81261.4,0.0,0.99929,0.0,0.08263]
[1778000564084,56.01,81246.23,0.0,0.99927,0.0,0.08476]
[1778000565090,56.01,81248.73,0.0,0.99927,0.0,0.08441]
[1778000570126,56.01,81251.08,0.0,0.99928,0.0,0.08407]
[1778000575160,56.01,81250.12,0.0,0.99927,0.0,0.08421]
[1778000580199,56.01,81253.89,0.0,0.99928,0.0,0.08368]
[1778000585232,56.01,81258.57,0.0,0.99928,0.0,0.08302]
[1778000586239,56.01,81249.53,0.0,0.99927,0.0,0.08429]
[1778000591274,56.01,81248.58,0.0,0.99927,0.0,0.08443]
[1778000596308,56.01,81250.05,0.0,0.99927,0.0,0.08422]
[1778000602351,56.01,81249.32,0.0,0.99927,0.0,0.08432]
[1778000604365,56.01,81240.2,0.0,0.99926,0.0,0.08563]
[1778000605372,56.01,81242.13,0.0,0.99926,0.0,0.08535]
[1778000606378,56.01,81249.96,0.0,0.99927,0.0,0.08423]
[1778000608394,56.01,81251.07,0.0,0.99928,0.0,0.08408]
[1778000610407,56.01,81258.73,0.0,0.99929,0.0,0.083]
[1778000615442,56.01,81259.37,0.0,0.99929,0.0,0.0824]
[1778000620477,56.01,81263.29,0.0,0.9993,0.0,0.08185]
[1778000625513,56.01,81263.22,0.0,0.9993,0.0,0.08186]
[1778000630554,56.01,81263.19,0.0,0.9993,0.0,0.08187]
[1778000633578,56.01,81274.46,0.0,0.99931,0.0,0.08033]
[1778000634585,56.01,81276.08,0.0,0.99931,0.0,0.08011]
[1778000635599,56.01,81282.42,0.0,0.99932,0.0,0.07925]
[1778000636600,56.01,81291.29,0.0,0.99933,0.0,0.07807]
[1778000637607,56.01,81293.41,0.0,0.99933,0.0,0.07779]
[1778000639620,56.01,81305.7,0.0,0.99935,0.0,0.07619]
[1778000640630,56.01,81306.56,0.0,0.99935,0.0,0.07607]
[1778000642642,56.01,81290.89,0.0,0.99933,0.0,0.07812]
[1778000643648,56.01,81293.58,0.0,0.99933,0.0,0.07777]
[1778000648685,56.01,81297.96,0.0,0.99934,0.0,0.07719]
[1778000649693,56.01,81306.12,0.0,0.99935,0.0,0.07613]
[1778000650697,56.01,81311.85,0.0,0.99936,0.0,0.07539]
[1778000653718,56.01,81318.21,0.0,0.99936,0.0,0.07458]
[1778000655732,56.01,81328.22,0.0,0.99938,0.0,0.07332]
[1778000659761,56.01,81313.28,0.0,0.99936,0.0,0.07521]
[1778000660767,56.01,81302.46,0.0,0.99934,0.0,0.07661]
[1778000665802,56.01,81301.87,0.0,0.99934,0.0,0.07668]
[1778000669832,56.01,81308.3,0.0,0.99935,0.0,0.07585]
[1778000672853,56.01,81310.11,0.0,0.99936,0.0,0.07514]
[1778000677886,56.01,81307.25,0.0,0.99935,0.0,0.07551]
[1778000682921,56.01,81303.72,0.0,0.99935,0.0,0.07596]
[1778000687956,56.01,81305.78,0.0,0.99935,0.0,0.0757]
[1778000692992,56.01,81307.18,0.0,0.99935,0.0,0.07552]
[1778000698026,56.01,81305.93,0.0,0.99935,0.0,0.07568]
[1778000703067,56.01,81306.26,0.0,0.99935,0.0,0.07564]
[1778000706081,56.01,81314.52,0.0,0.99936,0.0,0.07458]
[1778000708096,56.01,81308.93,0.0,0.99936,0.0,0.07529]
[1778000710761,56.01,81298.61,0.0,0.99934,0.0,0.07663]
[1778000716152,56.01,81295.69,0.0,0.99934,0.0,0.07701]
[1778000718166,56.01,81289.04,0.0,0.99933,0.0,0.07788]
[1778000724208,56.01,81284.63,0.0,0.99933,0.0,0.07846]
[1778000729243,56.01,81281.09,0.0,0.99932,0.0,0.07894]
[1778000734280,56.01,81286.48,0.0,0.99933,0.0,0.07773]
[1778000735285,56.01,81293.82,0.0,0.99934,0.0,0.07677]
[1778000740971,56.01,81292.38,0.0,0.99934,0.0,0.07695]
[1778000746362,56.01,81296.21,0.0,0.99935,0.0,0.07646]
[1778000751400,56.01,81296.94,0.0,0.99935,0.0,0.07636]
[1778000756435,56.01,81298.24,0.0,0.99935,0.0,0.07619]
[1778000761468,56.01,81298.47,0.0,0.99935,0.0,0.07616]
[1778000766504,56.01,81286.09,0.0,0.99933,0.0,0.07778]
[1778000771541,56.01,81285.91,0.0,0.99933,0.0,0.0778]
[1778000776578,56.01,81287.24,0.0,0.99933,0.0,0.07763]
[1778000781611,56.01,81282.69,0.0,0.99933,0.0,0.07823]
[1778000786646,56.01,81281.12,0.0,0.99933,0.0,0.07844]
[1778000791681,56.01,81280.14,0.0,0.99933,0.0,0.07808]
[1778000796716,56.01,81277.87,0.0,0.99933,0.0,0.07838]
[1778000799738,56.01,81272.69,0.0,0.99932,0.0,0.07907]
[1778000801756,56.01,81270.33,0.0,0.99932,0.0,0.07939]
[1778000803768,56.01,81264.87,0.0,0.99931,0.0,0.08013]
[1778000808804,56.01,81260.38,0.0,0.9993,0.0,0.08074]
[1778000809809,56.01,81248.85,0.0,0.99929,0.0,0.08233]
[1778000814844,56.01,81249.01,0.0,0.99929,0.0,0.0823]
[1778000819880,56.01,81249.85,0.0,0.99929,0.0,0.08219]
[1778000824915,56.01,81259.36,0.0,0.9993,0.0,0.08088]
[1778000829951,56.01,81256.16,0.0,0.9993,0.0,0.08132]
[1778000834985,56.01,81256.94,0.0,0.9993,0.0,0.08121]
[1778000840021,56.01,81251.68,0.0,0.99929,0.0,0.08193]
[1778000842035,56.01,81243.78,0.0,0.99928,0.0,0.08303]
[1778000847069,56.01,81241.37,0.0,0.99928,0.0,0.08337]
[1778000851746,56.01,81246.74,0.0,0.99929,0.0,0.08211]
[1778000857139,56.01,81248.51,0.0,0.99929,0.0,0.08186]
[1778000862175,56.01,81250.04,0.0,0.9993,0.0,0.08165]
[1778000865199,56.01,81239.69,0.0,0.99928,0.0,0.08309]
[1778000867211,56.01,81229.22,0.0,0.99927,0.0,0.08457]
[1778000871887,56.01,81226.66,0.0,0.99926,0.0,0.08494]
[1778000877282,56.01,81229.26,0.0,0.99927,0.0,0.08457]
[1778000881957,56.01,81221.28,0.0,0.99926,0.0,0.08571]
[1778000883322,56.01,81229.78,0.0,0.99927,0.0,0.08449]
[1778000884330,56.01,81236.33,0.0,0.99928,0.0,0.08356]
[1778000889365,56.01,81235.59,0.0,0.99928,0.0,0.08367]
[1778000890374,56.01,81227.13,0.0,0.99927,0.0,0.08487]
[1778000895407,56.01,81226.55,0.0,0.99926,0.0,0.08495]
[1778000900442,56.01,81227.89,0.0,0.99927,0.0,0.08476]
[1778000903462,56.01,81220.2,0.0,0.99926,0.0,0.08587]
[1778000908498,56.01,81215.3,0.0,0.99925,0.0,0.08658]
[1778000909537,56.01,81207.51,0.0,0.99924,0.0,0.08772]
[1778000910514,56.01,81188.91,0.0,0.99921,0.0,0.0905]
[1778000912170,56.01,81172.89,0.0,0.99919,0.0,0.09239]
[1778000914540,56.01,81167.25,0.0,0.99918,0.0,0.09327]
[1778000919576,56.01,81165.77,0.0,0.99918,0.0,0.0935]
[1778000924611,56.01,81165.14,0.0,0.99918,0.0,0.09359]
[1778000929645,56.01,81168.09,0.0,0.99919,0.0,0.09313]
[1778000934682,56.01,81168.92,0.0,0.99919,0.0,0.09301]
[1778000939717,56.01,81171.8,0.0,0.99919,0.0,0.09256]
[1778000941730,56.01,81156.16,0.0,0.99917,0.0,0.09501]
[1778000942738,56.01,81166.71,0.0,0.99918,0.0,0.09335]
[1778000943745,56.01,81167.71,0.0,0.99919,0.0,0.09319]
[1778000946766,56.01,81172.74,0.0,0.99919,0.0,0.09241]
[1778000949787,56.01,81183.94,0.0,0.99921,0.0,0.0907]
[1778000950794,56.01,81183.2,0.0,0.99921,0.0,0.09081]
[1778000952807,56.01,81189.59,0.0,0.99922,0.0,0.08984]
[1778000953815,56.01,81180.08,0.0,0.9992,0.0,0.09129]
[1778000954822,56.01,81181.79,0.0,0.99921,0.0,0.09102]
[1778000955829,56.01,81176.51,0.0,0.9992,0.0,0.09183]
[1778000957843,56.01,81173.12,0.0,0.99919,0.0,0.09235]
[1778000958850,56.01,81155.38,0.0,0.99917,0.0,0.09513]
[1778000959857,56.01,81152.95,0.0,0.99916,0.0,0.09552]
[1778000962878,56.01,81166.34,0.0,0.99918,0.0,0.09341]
[1778000963890,56.01,81173.69,0.0,0.99919,0.0,0.09227]
[1778000964893,56.01,81176.18,0.0,0.9992,0.0,0.09188]
[1778000966910,56.01,81178.7,0.0,0.9992,0.0,0.0915]
[1778000967917,56.01,81187.22,0.0,0.99921,0.0,0.0902]
[1778000968930,56.01,81187.36,0.0,0.99921,0.0,0.09018]
[1778000970944,56.01,81182.03,0.0,0.99921,0.0,0.09099]
[1778000975978,56.01,81183.36,0.0,0.99921,0.0,0.09023]
[1778000981014,56.01,81182.45,0.0,0.99921,0.0,0.09037]
[1778000986050,56.01,81180.31,0.0,0.99921,0.0,0.09069]
[1778000991083,56.01,81181.01,0.0,0.99921,0.0,0.09059]
[1778000993098,56.01,81186.83,0.0,0.99922,0.0,0.08971]
[1778000994105,56.01,81186.88,0.0,0.99922,0.0,0.0897]
[1778000999140,56.01,81186.06,0.0,0.99922,0.0,0.08982]
[1778001002162,56.01,81180.38,0.0,0.99921,0.0,0.09068]
[1778001007197,56.01,81178.68,0.0,0.99921,0.0,0.09094]
[1778001012231,56.01,81178.39,0.0,0.99921,0.0,0.09099]
[1778001017278,56.01,81174.3,0.0,0.9992,0.0,0.09161]
[1778001022953,56.01,81172.75,0.0,0.9992,0.0,0.09185]
[1778001028355,56.01,81178.43,0.0,0.99921,0.0,0.09098]
[1778001030370,56.01,81184.9,0.0,0.99922,0.0,0.09]
[1778001033025,56.01,81192.03,0.0,0.99923,0.0,0.08838]
[1778001034399,56.01,81198.13,0.0,0.99924,0.0,0.08748]
[1778001038428,56.01,81203.44,0.0,0.99925,0.0,0.0867]
[1778001043464,56.01,81207.1,0.0,0.99925,0.0,0.08617]
[1778001047494,56.01,81218.41,0.0,0.99927,0.0,0.08454]
[1778001053166,56.01,81220.8,0.0,0.99927,0.0,0.0842]
[1778001058569,56.01,81221.61,0.0,0.99927,0.0,0.08408]
[1778001063604,56.01,81221.58,0.0,0.99927,0.0,0.08409]
[1778001068639,56.01,81228.03,0.0,0.99928,0.0,0.08318]
[1778001073674,56.01,81228.89,0.0,0.99928,0.0,0.08306]
[1778001077703,56.01,81233.89,0.0,0.99929,0.0,0.08236]
[1778001082737,56.01,81239.14,0.0,0.99929,0.0,0.08163]
[1778001087773,56.01,81237.09,0.0,0.99929,0.0,0.08191]
[1778001092807,56.01,81237.6,0.0,0.9993,0.0,0.08133]
[1778001097843,56.01,81239.11,0.0,0.9993,0.0,0.08112]
[1778001102878,56.01,81241.85,0.0,0.9993,0.0,0.08075]
[1778001104893,56.01,81250.24,0.0,0.99931,0.0,0.0796]
[1778001105899,56.01,81256.47,0.0,0.99932,0.0,0.07877]
[1778001106907,56.01,81256.5,0.0,0.99932,0.0,0.07876]
[1778001111941,56.01,81255.69,0.0,0.99932,0.0,0.07887]
[1778001116975,56.01,81251.45,0.0,0.99931,0.0,0.07944]
[1778001122011,56.01,81250.79,0.0,0.99931,0.0,0.07953]
[1778001128053,56.01,81251.31,0.0,0.99931,0.0,0.07946]
[1778001133089,56.01,81248.96,0.0,0.99931,0.0,0.07978]
[1778001138122,56.01,81256.65,0.0,0.99932,0.0,0.07874]
[1778001140141,56.01,81258.0,0.0,0.99932,0.0,0.07856]
[1778001145172,56.01,81253.87,0.0,0.99932,0.0,0.07911]
[1778001146181,56.01,81267.55,0.0,0.99933,0.0,0.07729]
[1778001147189,56.01,81270.77,0.0,0.99934,0.0,0.07687]
[1778001152222,56.01,81270.86,0.0,0.99934,0.0,0.07637]
[1778001157256,56.01,81278.51,0.0,0.99935,0.0,0.07538]
[1778001158263,56.01,81283.99,0.0,0.99936,0.0,0.07468]
[1778001159269,56.01,81288.74,0.0,0.99936,0.0,0.07408]
[1778001162291,56.01,81290.04,0.0,0.99937,0.0,0.07391]
[1778001166319,56.01,81278.83,0.0,0.99935,0.0,0.07534]
[1778001167325,56.01,81278.33,0.0,0.99935,0.0,0.07541]
[1778001174377,56.01,81279.49,0.0,0.99935,0.0,0.07526]
[1778001179411,56.01,81278.64,0.0,0.99935,0.0,0.07537]
[1778001184445,56.01,81276.42,0.0,0.99935,0.0,0.07565]
[1778001188473,56.01,81268.6,0.0,0.99934,0.0,0.07667]
[1778001190487,56.01,81263.44,0.0,0.99933,0.0,0.07735]
[1778001195523,56.01,81264.48,0.0,0.99934,0.0,0.07721]
[1778001199552,56.01,81257.92,0.0,0.99933,0.0,0.07808]
[1778001200564,56.01,81252.84,0.0,0.99932,0.0,0.07876]
[1778001201569,56.01,81251.76,0.0,0.99932,0.0,0.0789]
[1778001206601,56.01,81257.12,0.0,0.99933,0.0,0.07818]
[1778001211635,56.01,81259.75,0.0,0.99933,0.0,0.07734]
[1778001216669,56.01,81260.31,0.0,0.99933,0.0,0.07727]
[1778001221705,56.01,81255.76,0.0,0.99933,0.0,0.07787]
[1778001226740,56.01,81256.93,0.0,0.99933,0.0,0.07772]
[1778001231775,56.01,81256.64,0.0,0.99933,0.0,0.07776]
[1778001236809,56.01,81257.73,0.0,0.99933,0.0,0.07761]
[1778001242851,56.01,81258.46,0.0,0.99933,0.0,0.07751]
[1778001247887,56.01,81258.92,0.0,0.99933,0.0,0.07745]
[1778001252924,56.01,81258.68,0.0,0.99933,0.0,0.07749]
[1778001254936,56.01,81267.04,0.0,0.99934,0.0,0.07639]
[1778001259970,56.01,81270.74,0.0,0.99935,0.0,0.07591]
[1778001266013,56.01,81270.77,0.0,0.99935,0.0,0.0759]
[1778001271047,56.01,81273.83,0.0,0.99935,0.0,0.07503]
[1778001276083,56.01,81280.39,0.0,0.99936,0.0,0.07419]
[1778001278096,56.01,81283.33,0.0,0.99937,0.0,0.07382]
[1778001283132,56.01,81282.21,0.0,0.99936,0.0,0.07396]
[1778001288167,56.01,81280.69,0.0,0.99936,0.0,0.07415]
[1778001293202,56.01,81280.03,0.0,0.99936,0.0,0.07424]
[1778001298238,56.01,81279.2,0.0,0.99936,0.0,0.07434]
[1778001303276,56.01,81279.9,0.0,0.99936,0.0,0.07425]
[1778001306295,56.01,81273.96,0.0,0.99935,0.0,0.07501]
[1778001307301,56.01,81281.71,0.0,0.99936,0.0,0.07402]
[1778001308307,56.01,81283.75,0.0,0.99937,0.0,0.07376]
[1778001313342,56.01,81283.84,0.0,0.99937,0.0,0.07375]
[1778001318377,56.01,81284.83,0.0,0.99937,0.0,0.07363]
[1778001323412,56.01,81281.6,0.0,0.99936,0.0,0.07404]
[1778001324419,56.01,81272.27,0.0,0.99935,0.0,0.07523]
[1778001325427,56.01,81269.71,0.0,0.99935,0.0,0.07556]
[1778001330462,56.01,81266.81,0.0,0.99935,0.0,0.07593]
[1778001335495,56.01,81266.77,0.0,0.99935,0.0,0.07546]
[1778001340531,56.01,81273.16,0.0,0.99936,0.0,0.07464]
[1778001345565,56.01,81267.66,0.0,0.99935,0.0,0.07534]
[1778001350600,56.01,81273.31,0.0,0.99936,0.0,0.07462]
[1778001352615,56.01,81280.38,0.0,0.99937,0.0,0.07372]
[1778001353622,56.01,81284.66,0.0,0.99937,0.0,0.07318]
[1778001355636,56.01,81286.87,0.0,0.99937,0.0,0.0729]
[1778001360673,56.01,81287.03,0.0,0.99937,0.0,0.07288]
[1778001365712,56.01,81286.05,0.0,0.99937,0.0,0.07301]
[1778001370742,56.01,81284.18,0.0,0.99937,0.0,0.07324]
[1778001375776,56.01,81284.96,0.0,0.99937,0.0,0.07314]
[1778001380811,56.01,81290.53,0.0,0.99938,0.0,0.07245]
[1778001385846,56.01,81291.66,0.0,0.99938,0.0,0.07231]
[1778001390881,56.01,81292.43,0.0,0.99938,0.0,0.07221]
[1778001395917,56.01,81292.58,0.0,0.99938,0.0,0.07173]
[1778001398938,56.01,81303.21,0.0,0.9994,0.0,0.07043]
[1778001402967,56.01,81311.75,0.0,0.99941,0.0,0.0694]
[1778001408002,56.01,81316.68,0.0,0.99941,0.0,0.06881]
[1778001412033,56.01,81326.27,0.0,0.99942,0.0,0.06768]
[1778001413037,56.01,81333.43,0.0,0.99943,0.0,0.06685]
[1778001417065,56.01,81328.25,0.0,0.99942,0.0,0.06745]
[1778001422101,56.01,81329.14,0.0,0.99943,0.0,0.06735]
[1778001425121,56.01,81320.41,0.0,0.99942,0.0,0.06837]
[1778001429150,56.01,81307.9,0.0,0.9994,0.0,0.06986]
[1778001430156,56.01,81298.1,0.0,0.99939,0.0,0.07105]
[1778001431163,56.01,81292.78,0.0,0.99939,0.0,0.0717]
[1778001436198,56.01,81292.47,0.0,0.99938,0.0,0.07174]
[1778001441233,56.01,81293.16,0.0,0.99939,0.0,0.07166]
[1778001446269,56.01,81294.26,0.0,0.99939,0.0,0.07152]
[1778001447276,56.01,81307.2,0.0,0.9994,0.0,0.06995]
[1778001448282,56.01,81310.82,0.0,0.99941,0.0,0.06951]
[1778001454325,56.01,81311.02,0.0,0.99941,0.0,0.06904]
[1778001457347,56.01,81317.66,0.0,0.99942,0.0,0.06825]
[1778001459359,56.01,81322.96,0.0,0.99942,0.0,0.06763]
[1778001462380,56.01,81318.98,0.0,0.99942,0.0,0.0681]
[1778001463387,56.01,81311.81,0.0,0.99941,0.0,0.06894]
[1778001464394,56.01,81310.95,0.0,0.99941,0.0,0.06905]
[1778001468422,56.01,81318.72,0.0,0.99942,0.0,0.06813]
[1778001469431,56.01,81321.07,0.0,0.99942,0.0,0.06785]
[1778001474466,56.01,81325.34,0.0,0.99943,0.0,0.06735]
[1778001476478,56.01,81326.6,0.0,0.99943,0.0,0.0672]
[1778001481514,56.01,81322.15,0.0,0.99942,0.0,0.06772]
[1778001485544,56.01,81315.69,0.0,0.99941,0.0,0.06848]
[1778001486550,56.01,81312.15,0.0,0.99941,0.0,0.0689]
[1778001491585,56.01,81312.55,0.0,0.99941,0.0,0.06886]
[1778001493599,56.01,81304.39,0.0,0.9994,0.0,0.06983]
[1778001494607,56.01,81302.62,0.0,0.9994,0.0,0.07005]
[1778001499641,56.01,81303.46,0.0,0.9994,0.0,0.06994]
[1778001500648,56.01,81310.07,0.0,0.99941,0.0,0.06915]
[1778001501655,56.01,81311.08,0.0,0.99941,0.0,0.06903]
[1778001509711,56.01,81310.47,0.0,0.99941,0.0,0.0691]
[1778001514745,56.01,81320.75,0.0,0.99942,0.0,0.06745]
[1778001515753,56.01,81316.66,0.0,0.99942,0.0,0.06793]
[1778001517766,56.01,81322.53,0.0,0.99943,0.0,0.06724]
[1778001519783,56.01,81321.73,0.0,0.99943,0.0,0.06733]
[1778001524819,56.01,81323.8,0.0,0.99943,0.0,0.06709]
[1778001529855,56.01,81323.75,0.0,0.99943,0.0,0.0671]
[1778001530864,56.01,81329.72,0.0,0.99943,0.0,0.06641]
[1778001532877,56.01,81326.91,0.0,0.99943,0.0,0.06673]
[1778001533881,56.01,81321.68,0.0,0.99942,0.0,0.06734]
[1778001536571,56.01,81319.08,0.0,0.99942,0.0,0.06764]
[1778001541937,56.01,81319.32,0.0,0.99942,0.0,0.06761]
[1778001544958,56.01,81325.31,0.0,0.99943,0.0,0.06692]
[1778001546641,56.01,81328.67,0.0,0.99943,0.0,0.06653]
[1778001548987,56.01,81318.44,0.0,0.99942,0.0,0.06772]
[1778001554022,56.01,81318.71,0.0,0.99942,0.0,0.06768]
[1778001555032,56.01,81323.95,0.0,0.99943,0.0,0.06707]
[1778001556711,56.01,81329.34,0.0,0.99943,0.0,0.06645]
[1778001558050,56.01,81330.39,0.0,0.99943,0.0,0.06633]
[1778001563086,56.01,81326.4,0.0,0.99943,0.0,0.06679]
[1778001568121,56.01,81327.67,0.0,0.99943,0.0,0.06664]
[1778001571147,56.01,81336.01,0.0,0.99944,0.0,0.06526]
[1778001574165,56.01,81341.2,0.0,0.99945,0.0,0.06467]
[1778001579198,56.01,81338.26,0.0,0.99945,0.0,0.065]
[1778001585240,56.01,81339.38,0.0,0.99945,0.0,0.06488]
[1778001594305,56.01,81340.8,0.0,0.99945,0.0,0.06472]
[1778001599337,56.01,81343.01,0.0,0.99945,0.0,0.06447]
[1778001602359,56.01,81354.47,0.0,0.99946,0.0,0.06319]
[1778001607394,56.01,81354.44,0.0,0.99946,0.0,0.0632]
[1778001609409,56.01,81345.56,0.0,0.99945,0.0,0.06418]
[1778001612433,56.01,81337.6,0.0,0.99945,0.0,0.06508]
[1778001614442,56.01,81335.88,0.0,0.99944,0.0,0.06527]
[1778001620486,56.01,81338.37,0.0,0.99945,0.0,0.06499]
[1778001623506,56.01,81332.63,0.0,0.99944,0.0,0.06564]
[1778001624514,56.01,81330.4,0.0,0.99944,0.0,0.0659]
[1778001627534,56.01,81328.13,0.0,0.99944,0.0,0.06616]
[1778001632569,56.01,81332.9,0.0,0.99944,0.0,0.06518]
[1778001635589,56.01,81326.85,0.0,0.99944,0.0,0.06587]
[1778001640625,56.01,81324.58,0.0,0.99944,0.0,0.06613]
[1778001641632,56.01,81332.32,0.0,0.99944,0.0,0.06525]
[1778001642640,56.01,81335.18,0.0,0.99945,0.0,0.06492]
[1778001646668,56.01,81341.43,0.0,0.99945,0.0,0.06422]
[1778001648682,56.01,81345.01,0.0,0.99946,0.0,0.06382]
[1778001653718,56.01,81350.22,0.0,0.99946,0.0,0.06325]
[1778001655734,56.01,81350.16,0.0,0.99946,0.0,0.06325]
[1778001660769,56.01,81350.81,0.0,0.99946,0.0,0.06318]
[1778001662785,56.01,81341.62,0.0,0.99945,0.0,0.0642]
[1778001666810,56.01,81349.79,0.0,0.99946,0.0,0.06329]
[1778001667817,56.01,81361.22,0.0,0.99947,0.0,0.06204]
[1778001668826,56.01,81364.12,0.0,0.99948,0.0,0.06173]
[1778001672857,56.01,81379.16,0.0,0.99949,0.0,0.06013]
[1778001673860,56.01,81386.9,0.0,0.9995,0.0,0.05932]
[1778001674867,56.01,81391.3,0.0,0.9995,0.0,0.05886]
[1778001676881,56.01,81395.89,0.0,0.99951,0.0,0.05839]
[1778001681916,56.01,81392.63,0.0,0.9995,0.0,0.05873]
[1778001686951,56.01,81388.99,0.0,0.9995,0.0,0.0591]
[1778001691986,56.01,81385.9,0.0,0.9995,0.0,0.05903]
[1778001697021,56.01,81386.98,0.0,0.9995,0.0,0.05891]
[1778001702062,56.01,81390.28,0.0,0.9995,0.0,0.05857]
[1778001704073,56.01,81396.52,0.0,0.99951,0.0,0.05794]
[1778001705080,56.01,81396.86,0.0,0.99951,0.0,0.0579]
[1778001710114,56.01,81393.89,0.0,0.99951,0.0,0.0582]
[1778001716157,56.01,81391.75,0.0,0.99951,0.0,0.05842]
[1778001721197,56.01,81391.18,0.0,0.99951,0.0,0.05848]
[1778001722199,56.01,81399.42,0.0,0.99951,0.0,0.05764]
[1778001723206,56.01,81407.6,0.0,0.99952,0.0,0.05682]
[1778001725221,56.01,81399.84,0.0,0.99951,0.0,0.0576]
[1778001726227,56.01,81393.37,0.0,0.99951,0.0,0.05826]
[1778001729248,56.01,81379.74,0.0,0.99949,0.0,0.05967]
[1778001734282,56.01,81375.52,0.0,0.99949,0.0,0.06011]
[1778001737995,56.01,81380.68,0.0,0.9995,0.0,0.05957]
[1778001740326,56.01,81387.53,0.0,0.9995,0.0,0.05886]
[1778001745361,56.01,81391.47,0.0,0.99951,0.0,0.05845]
[1778001748066,56.01,81380.47,0.0,0.9995,0.0,0.05959]
[1778001748382,56.01,81380.66,0.0,0.9995,0.0,0.05957]
[1778001750395,56.01,81375.56,0.0,0.99949,0.0,0.06011]
[1778001755431,56.01,81380.77,0.0,0.9995,0.0,0.05916]
[1778001760466,56.01,81386.29,0.0,0.9995,0.0,0.05859]
[1778001765501,56.01,81388.68,0.0,0.99951,0.0,0.05835]
[1778001768523,56.01,81380.39,0.0,0.9995,0.0,0.0592]
[1778001773558,56.01,81377.31,0.0,0.9995,0.0,0.05952]
[1778001778595,56.01,81377.78,0.0,0.9995,0.0,0.05947]
[1778001779600,56.01,81368.37,0.0,0.99949,0.0,0.06046]
[1778001780607,56.01,81361.45,0.0,0.99948,0.0,0.0612]
[1778001781614,56.01,81361.38,0.0,0.99948,0.0,0.06121]
[1778001786649,56.01,81364.78,0.0,0.99948,0.0,0.06084]
[1778001791684,56.01,81365.96,0.0,0.99948,0.0,0.06072]
[1778001796719,56.01,81361.63,0.0,0.99948,0.0,0.06118]
[1778001801755,56.01,81363.81,0.0,0.99948,0.0,0.06095]
[1778001805781,56.01,81368.98,0.0,0.99949,0.0,0.0604]
[1778001810818,56.01,81365.32,0.0,0.99948,0.0,0.06079]
[1778001814848,56.01,81356.89,0.0,0.99948,0.0,0.06128]
[1778001815854,56.01,81357.46,0.0,0.99948,0.0,0.06122]
[1778001821902,56.01,81358.61,0.0,0.99948,0.0,0.0611]
[1778001824920,56.01,81364.17,0.0,0.99949,0.0,0.0605]
[1778001829954,56.01,81361.13,0.0,0.99948,0.0,0.06083]
[1778001834990,56.01,81362.3,0.0,0.99948,0.0,0.0607]
[1778001837003,56.01,81355.41,0.0,0.99948,0.0,0.06144]
[1778001839019,56.01,81351.71,0.0,0.99947,0.0,0.06184]
[1778001843046,56.01,81358.3,0.0,0.99948,0.0,0.06113]
[1778001848082,56.01,81357.97,0.0,0.99948,0.0,0.06116]
[1778001853117,56.01,81349.68,0.0,0.99947,0.0,0.06206]
[1778001854124,56.01,81344.36,0.0,0.99947,0.0,0.06264]
[1778001859159,56.01,81348.87,0.0,0.99947,0.0,0.06215]
[1778001862179,56.01,81352.01,0.0,0.99947,0.0,0.06181]
[1778001864194,56.01,81344.57,0.0,0.99947,0.0,0.06261]
[1778001865201,56.01,81343.48,0.0,0.99947,0.0,0.06273]
[1778001868222,56.01,81337.44,0.0,0.99946,0.0,0.0634]
[1778001870236,56.01,81332.8,0.0,0.99945,0.0,0.06391]
[1778001875270,56.01,81330.01,0.0,0.99946,0.0,0.0638]
[1778001879304,56.01,81334.47,0.0,0.99946,0.0,0.06331]
[1778001884334,56.01,81329.74,0.0,0.99946,0.0,0.06383]
[1778001890377,56.01,81328.64,0.0,0.99945,0.0,0.06396]
[1778001895412,56.01,81318.07,0.0,0.99944,0.0,0.06515]
[1778001900447,56.01,81317.49,0.0,0.99944,0.0,0.06521]
[1778001905482,56.01,81316.96,0.0,0.99944,0.0,0.06527]
[1778001910518,56.01,81319.82,0.0,0.99944,0.0,0.06495]
[1778001915554,56.01,81318.67,0.0,0.99944,0.0,0.06508]
[1778001920587,56.01,81319.98,0.0,0.99945,0.0,0.06493]
[1778001925622,56.01,81320.78,0.0,0.99945,0.0,0.06484]
[1778001931664,56.01,81320.96,0.0,0.99945,0.0,0.06439]
[1778001936699,56.01,81319.18,0.0,0.99945,0.0,0.06459]
[1778001941733,56.01,81328.34,0.0,0.99946,0.0,0.06357]
[1778001946770,56.01,81330.49,0.0,0.99946,0.0,0.06333]
[1778001948785,56.01,81335.84,0.0,0.99947,0.0,0.06274]
[1778001953828,56.01,81336.21,0.0,0.99947,0.0,0.0627]
[1778001959870,56.01,81336.66,0.0,0.99947,0.0,0.06265]
[1778001962891,56.01,81345.46,0.0,0.99947,0.0,0.06169]
[1778001963899,56.01,81346.48,0.0,0.99948,0.0,0.06158]
[1778001968933,56.01,81346.39,0.0,0.99948,0.0,0.06159]
[1778001970947,56.01,81340.33,0.0,0.99947,0.0,0.06225]
[1778001974975,56.01,81345.7,0.0,0.99948,0.0,0.06166]
[1778001980018,56.01,81350.37,0.0,0.99948,0.0,0.06116]
[1778001985052,56.01,81354.24,0.0,0.99948,0.0,0.06075]
[1778001990090,56.01,81360.05,0.0,0.99949,0.0,0.06013]
[1778001995121,56.01,81362.14,0.0,0.99949,0.0,0.05951]
[1778001997135,56.01,81368.67,0.0,0.9995,0.0,0.05883]
[1778001998142,56.01,81374.71,0.0,0.99951,0.0,0.05821]
[1778001999149,56.01,81376.2,0.0,0.99951,0.0,0.05806]
[1778002004185,56.01,81379.11,0.0,0.99951,0.0,0.05776]
[1778002006202,56.01,81385.33,0.0,0.99952,0.0,0.05713]
[1778002007206,56.01,81389.38,0.0,0.99952,0.0,0.05672]
[1778002009222,56.01,81392.6,0.0,0.99952,0.0,0.0564]
[1778002014254,56.01,81389.47,0.0,0.99952,0.0,0.05671]
[1778002019290,56.01,81386.38,0.0,0.99952,0.0,0.05702]
[1778002024325,56.01,81384.34,0.0,0.99952,0.0,0.05723]
[1778002027346,56.01,81389.36,0.0,0.99952,0.0,0.05673]
[1778002032380,56.01,81391.77,0.0,0.99952,0.0,0.05648]
[1778002037416,56.01,81389.76,0.0,0.99952,0.0,0.05669]
[1778002042450,56.01,81385.97,0.0,0.99952,0.0,0.05707]
[1778002047486,56.01,81379.9,0.0,0.99951,0.0,0.05768]
[1778002052522,56.01,81383.37,0.0,0.99952,0.0,0.05694]
[1778002057555,56.01,81382.36,0.0,0.99952,0.0,0.05704]
[1778002060244,56.01,81374.79,0.0,0.99951,0.0,0.05781]
[1778002065611,56.01,81372.0,0.0,0.99951,0.0,0.05809]
[1778002070648,56.01,81370.98,0.0,0.99951,0.0,0.0582]
[1778002075683,56.01,81370.01,0.0,0.99951,0.0,0.0583]
[1778002080718,56.01,81370.05,0.0,0.99951,0.0,0.05829]
[1778002085753,56.01,81370.65,0.0,0.99951,0.0,0.05823]
[1778002090788,56.01,81371.29,0.0,0.99951,0.0,0.05817]
[1778002094816,56.01,81377.71,0.0,0.99951,0.0,0.05751]
[1778002098845,56.01,81382.63,0.0,0.99952,0.0,0.05702]
[1778002103879,56.01,81386.52,0.0,0.99952,0.0,0.05663]
[1778002104887,56.01,81392.43,0.0,0.99953,0.0,0.05604]
[1778002109921,56.01,81393.94,0.0,0.99953,0.0,0.05589]
[1778002114956,56.01,81392.62,0.0,0.99953,0.0,0.05564]
[1778002119992,56.01,81392.1,0.0,0.99953,0.0,0.05569]
[1778002126035,56.01,81393.05,0.0,0.99953,0.0,0.0556]
[1778002128050,56.01,81384.85,0.0,0.99952,0.0,0.05641]
[1778002129057,56.01,81381.68,0.0,0.99952,0.0,0.05673]
[1778002132077,56.01,81372.67,0.0,0.99951,0.0,0.05764]
[1778002133087,56.01,81371.6,0.0,0.99951,0.0,0.05774]
[1778002138123,56.01,81368.88,0.0,0.99951,0.0,0.05802]
[1778002143158,56.01,81372.63,0.0,0.99951,0.0,0.05764]
[1778002148193,56.01,81371.71,0.0,0.99951,0.0,0.05773]
[1778002153232,56.01,81375.36,0.0,0.99951,0.0,0.05736]
[1778002158266,56.01,81373.92,0.0,0.99951,0.0,0.05751]
[1778002163301,56.01,81372.89,0.0,0.99951,0.0,0.05761]
[1778002167330,56.01,81366.7,0.0,0.99951,0.0,0.05825]
[1778002168336,56.01,81366.28,0.0,0.99951,0.0,0.05829]
[1778002173371,56.01,81366.68,0.0,0.99951,0.0,0.05785]
[1778002178407,56.01,81367.27,0.0,0.99951,0.0,0.05779]
[1778002184448,56.01,81372.55,0.0,0.99951,0.0,0.05726]
[1778002189486,56.01,81377.47,0.0,0.99952,0.0,0.05676]
[1778002194521,56.01,81376.6,0.0,0.99952,0.0,0.05685]
[1778002199556,56.01,81374.57,0.0,0.99952,0.0,0.05705]
[1778002204592,56.01,81375.58,0.0,0.99952,0.0,0.05695]
[1778002209626,56.01,81374.34,0.0,0.99952,0.0,0.05708]
[1778002214661,56.01,81374.67,0.0,0.99952,0.0,0.05704]
[1778002215668,56.01,81364.83,0.0,0.99951,0.0,0.05804]
[1778002216674,56.01,81363.26,0.0,0.99951,0.0,0.0582]
[1778002221710,56.01,81364.73,0.0,0.99951,0.0,0.05805]
[1778002226744,56.01,81365.35,0.0,0.99951,0.0,0.05799]
[1778002231781,56.01,81365.24,0.0,0.99951,0.0,0.05761]
[1778002236815,56.01,81364.64,0.0,0.99951,0.0,0.05767]
[1778002241521,56.01,81350.23,0.0,0.9995,0.0,0.05916]
[1778002243864,56.01,81344.78,0.0,0.99949,0.0,0.05973]
[1778002247894,56.01,81339.59,0.0,0.99949,0.0,0.06028]
[1778002252927,56.01,81336.17,0.0,0.99948,0.0,0.06064]
[1778002257962,56.01,81333.8,0.0,0.99948,0.0,0.06089]
[1778002259977,56.01,81327.0,0.0,0.99947,0.0,0.06162]
[1778002260985,56.01,81318.74,0.0,0.99947,0.0,0.06253]
[1778002266020,56.01,81313.74,0.0,0.99946,0.0,0.06308]
[1778002267025,56.01,81322.45,0.0,0.99947,0.0,0.06212]
[1778002271053,56.01,81317.16,0.0,0.99946,0.0,0.0627]
[1778002276087,56.01,81314.08,0.0,0.99946,0.0,0.06304]
[1778002280116,56.01,81308.95,0.0,0.99946,0.0,0.06361]
[1778002291194,56.01,81310.39,0.0,0.99946,0.0,0.06302]
[1778002296228,56.01,81305.75,0.0,0.99946,0.0,0.06354]
[1778002301262,56.01,81303.43,0.0,0.99945,0.0,0.0638]
[1778002306298,56.01,81291.26,0.0,0.99944,0.0,0.06517]
[1778002307305,56.01,81281.68,0.0,0.99943,0.0,0.06627]
[1778002308313,56.01,81280.2,0.0,0.99943,0.0,0.06644]
[1778002310326,56.01,81274.58,0.0,0.99942,0.0,0.0671]
[1778002311334,56.01,81272.82,0.0,0.99942,0.0,0.06731]
[1778002316371,56.01,81271.47,0.0,0.99942,0.0,0.06746]
[1778002321405,56.01,81270.95,0.0,0.99942,0.0,0.06753]
[1778002323421,56.01,81278.1,0.0,0.99943,0.0,0.06669]
[1778002324427,56.01,81278.1,0.0,0.99943,0.0,0.06669]
[1778002325434,56.01,81265.17,0.0,0.99941,0.0,0.06821]
[1778002326440,56.01,81257.71,0.0,0.9994,0.0,0.0691]
[1778002327447,56.01,81255.65,0.0,0.9994,0.0,0.06935]
[1778002329461,56.01,81265.56,0.0,0.99941,0.0,0.06816]
[1778002330468,56.01,81271.62,0.0,0.99942,0.0,0.06745]
[1778002331476,56.01,81271.66,0.0,0.99942,0.0,0.06744]
[1778002336511,56.01,81272.52,0.0,0.99942,0.0,0.06734]
[1778002341545,56.01,81271.91,0.0,0.99942,0.0,0.06741]
[1778002344566,56.01,81260.26,0.0,0.99941,0.0,0.06879]
[1778002345573,56.01,81257.89,0.0,0.9994,0.0,0.06908]
[1778002350607,56.01,81255.5,0.0,0.9994,0.0,0.06937]
[1778002355645,56.01,81254.88,0.0,0.9994,0.0,0.06899]
[1778002356659,56.01,81263.31,0.0,0.99941,0.0,0.06798]
[1778002357667,56.01,81264.53,0.0,0.99941,0.0,0.06784]
[1778002359683,56.01,81271.81,0.0,0.99942,0.0,0.06698]
[1778002360689,56.01,81273.75,0.0,0.99943,0.0,0.06675]
[1778002365723,56.01,81274.84,0.0,0.99943,0.0,0.06663]
[1778002370777,56.01,81273.91,0.0,0.99943,0.0,0.06673]
[1778002374808,56.01,81286.33,0.0,0.99944,0.0,0.0653]
[1778002375813,56.01,81288.3,0.0,0.99944,0.0,0.06508]
[1778002378833,56.01,81293.49,0.0,0.99945,0.0,0.06449]
[1778002382527,56.01,81296.97,0.0,0.99945,0.0,0.0641]
[1778002387896,56.01,81294.87,0.0,0.99945,0.0,0.06433]
[1778002392931,56.01,81294.18,0.0,0.99945,0.0,0.06441]
[1778002397965,56.01,81294.67,0.0,0.99945,0.0,0.06435]
[1778002403000,56.01,81294.63,0.0,0.99945,0.0,0.06436]
[1778002407029,56.01,81289.13,0.0,0.99944,0.0,0.06498]
[1778002408036,56.01,81281.09,0.0,0.99943,0.0,0.0659]
[1778002413072,56.01,81284.42,0.0,0.99944,0.0,0.06508]
[1778002418107,56.01,81281.37,0.0,0.99944,0.0,0.06543]
[1778002423143,56.01,81277.29,0.0,0.99943,0.0,0.0659]
[1778002424149,56.01,81271.76,0.0,0.99943,0.0,0.06654]
[1778002429185,56.01,81272.03,0.0,0.99943,0.0,0.06651]
[1778002434219,56.01,81271.17,0.0,0.99943,0.0,0.06661]
[1778002436233,56.01,81264.64,0.0,0.99942,0.0,0.06737]
[1778002437240,56.01,81258.82,0.0,0.99941,0.0,0.06806]
[1778002442275,56.01,81261.46,0.0,0.99942,0.0,0.06775]
[1778002447310,56.01,81262.49,0.0,0.99942,0.0,0.06763]
[1778002452346,56.01,81265.9,0.0,0.99942,0.0,0.06723]
[1778002457381,56.01,81269.65,0.0,0.99942,0.0,0.06679]
[1778002458387,56.01,81280.99,0.0,0.99944,0.0,0.06548]
[1778002459395,56.01,81283.81,0.0,0.99944,0.0,0.06515]
[1778002463422,56.01,81269.15,0.0,0.99942,0.0,0.06685]
[1778002465436,56.01,81266.84,0.0,0.99942,0.0,0.06712]
[1778002470471,56.01,81268.6,0.0,0.99942,0.0,0.06691]
[1778002475506,56.01,81272.15,0.0,0.99943,0.0,0.06606]
[1778002481549,56.01,81272.01,0.0,0.99943,0.0,0.06607]
[1778002486583,56.01,81277.01,0.0,0.99944,0.0,0.0655]
[1778002488599,56.01,81278.23,0.0,0.99944,0.0,0.06536]
[1778002493634,56.01,81277.85,0.0,0.99944,0.0,0.0654]
[1778002498672,56.01,81277.33,0.0,0.99944,0.0,0.06546]
[1778002503704,56.01,81285.66,0.0,0.99945,0.0,0.06451]
[1778002504710,56.01,81290.62,0.0,0.99945,0.0,0.06395]
[1778002509789,56.01,81291.15,0.0,0.99945,0.0,0.06389]
[1778002511833,56.01,81281.52,0.0,0.99944,0.0,0.06498]
[1778002513834,56.01,81280.82,0.0,0.99944,0.0,0.06506]
[1778002520883,56.01,81283.16,0.0,0.99944,0.0,0.06479]
[1778002525918,56.01,81293.33,0.0,0.99945,0.0,0.06365]
[1778002526925,56.01,81293.1,0.0,0.99945,0.0,0.06367]
[1778002531960,56.01,81293.37,0.0,0.99946,0.0,0.06322]
[1778002536996,56.01,81291.84,0.0,0.99946,0.0,0.06339]
[1778002543655,56.01,81293.54,0.0,0.99946,0.0,0.0632]
[1778002548073,56.01,81288.35,0.0,0.99945,0.0,0.06378]
[1778002553726,56.01,81289.03,0.0,0.99945,0.0,0.0637]
[1778002555123,56.01,81271.38,0.0,0.99943,0.0,0.06571]
[1778002556128,56.01,81265.48,0.0,0.99943,0.0,0.06639]
[1778002557135,56.01,81266.5,0.0,0.99943,0.0,0.06627]
[1778002562170,56.01,81259.64,0.0,0.99942,0.0,0.06707]
[1778002563796,56.01,81258.34,0.0,0.99942,0.0,0.06722]
[1778002567205,56.01,81264.9,0.0,0.99943,0.0,0.06646]
[1778002568214,56.01,81280.55,0.0,0.99944,0.0,0.06466]
[1778002569220,56.01,81290.99,0.0,0.99945,0.0,0.06348]
[1778002570226,56.01,81292.96,0.0,0.99946,0.0,0.06326]
[1778002575262,56.01,81294.42,0.0,0.99946,0.0,0.0631]
[1778002580296,56.01,81292.2,0.0,0.99946,0.0,0.06335]
[1778002585332,56.01,81295.4,0.0,0.99946,0.0,0.06299]
[1778002590366,56.01,81294.27,0.0,0.99946,0.0,0.06312]
[1778002595402,56.01,81295.86,0.0,0.99946,0.0,0.06252]
[1778002600438,56.01,81300.29,0.0,0.99947,0.0,0.06204]
[1778002601447,56.01,81306.17,0.0,0.99947,0.0,0.0614]
[1778002602452,56.01,81311.12,0.0,0.99948,0.0,0.06086]
[1778002604465,56.01,81310.75,0.0,0.99948,0.0,0.0609]
[1778002606480,56.01,81296.74,0.0,0.99946,0.0,0.06242]
[1778002607490,56.01,81298.58,0.0,0.99947,0.0,0.06222]
[1778002609504,56.01,81303.44,0.0,0.99947,0.0,0.06169]
[1778002614540,56.01,81304.76,0.0,0.99947,0.0,0.06155]
[1778002619575,56.01,81306.3,0.0,0.99947,0.0,0.06138]
[1778002624610,56.01,81308.68,0.0,0.99948,0.0,0.06112]
[1778002629645,56.01,81306.63,0.0,0.99947,0.0,0.06135]
[1778002634681,56.01,81306.75,0.0,0.99947,0.0,0.06133]
[1778002636694,56.01,81315.92,0.0,0.99948,0.0,0.06035]
[1778002638708,56.01,81318.1,0.0,0.99949,0.0,0.06012]
[1778002643742,56.01,81314.88,0.0,0.99948,0.0,0.06046]
[1778002644750,56.01,81306.65,0.0,0.99947,0.0,0.06134]
[1778002645760,56.01,81304.84,0.0,0.99947,0.0,0.06154]
[1778002651803,56.01,81306.17,0.0,0.99948,0.0,0.06098]
[1778002656837,56.01,81307.31,0.0,0.99948,0.0,0.06086]
[1778002661875,56.01,81307.16,0.0,0.99948,0.0,0.06088]
[1778002666911,56.01,81306.83,0.0,0.99948,0.0,0.06091]
[1778002673959,56.01,81306.66,0.0,0.99948,0.0,0.06093]
[1778002678994,56.01,81306.24,0.0,0.99948,0.0,0.06097]
[1778002684028,56.01,81306.69,0.0,0.99948,0.0,0.06093]
[1778002689063,56.01,81307.01,0.0,0.99948,0.0,0.06089]
[1778002694100,56.01,81306.54,0.0,0.99948,0.0,0.06094]
[1778002699135,56.01,81306.58,0.0,0.99948,0.0,0.06094]
[1778002701149,56.01,81299.38,0.0,0.99947,0.0,0.06172]
[1778002702155,56.01,81295.8,0.0,0.99947,0.0,0.06211]
[1778002703163,56.01,81302.29,0.0,0.99947,0.0,0.0614]
[1778002704786,56.01,81305.34,0.0,0.99948,0.0,0.06107]
[1778002710211,56.01,81304.47,0.0,0.99948,0.0,0.06117]
[1778002715248,56.01,81304.65,0.0,0.99948,0.0,0.06073]
[1778002720283,56.01,81306.42,0.0,0.99948,0.0,0.06054]
[1778002724926,56.01,81300.49,0.0,0.99947,0.0,0.06118]
[1778002727331,56.01,81306.42,0.0,0.99948,0.0,0.06054]
[1778002733375,56.01,81305.64,0.0,0.99948,0.0,0.06063]
[1778002734996,56.01,81299.46,0.0,0.99947,0.0,0.06129]
[1778002737404,56.01,81295.61,0.0,0.99947,0.0,0.06171]
[1778002742438,56.01,81295.36,0.0,0.99947,0.0,0.06174]
[1778002747473,56.01,81297.68,0.0,0.99947,0.0,0.06149]
[1778002752508,56.01,81298.63,0.0,0.99947,0.0,0.06138]
[1778002757544,56.01,81294.1,0.0,0.99947,0.0,0.06187]
[1778002762579,56.01,81294.39,0.0,0.99947,0.0,0.06184]
[1778002764592,56.01,81287.8,0.0,0.99946,0.0,0.06257]
[1778002769629,56.01,81283.75,0.0,0.99946,0.0,0.06301]
[1778002774663,56.01,81282.53,0.0,0.99946,0.0,0.06272]
[1778002780705,56.01,81282.39,0.0,0.99946,0.0,0.06274]
[1778002782718,56.01,81287.71,0.0,0.99947,0.0,0.06215]
[1778002787755,56.01,81291.32,0.0,0.99947,0.0,0.06176]
[1778002789769,56.01,81270.75,0.0,0.99945,0.0,0.06404]
[1778002790774,56.01,81257.54,0.0,0.99943,0.0,0.06554]
[1778002791782,56.01,81256.43,0.0,0.99943,0.0,0.06567]
[1778002794804,56.01,81250.39,0.0,0.99943,0.0,0.06637]
[1778002799838,56.01,81249.25,0.0,0.99942,0.0,0.06651]
[1778002801852,56.01,81241.17,0.0,0.99942,0.0,0.06745]
[1778002802859,56.01,81240.0,0.0,0.99941,0.0,0.06759]
[1778002803866,56.01,81232.38,0.0,0.99941,0.0,0.0685]
[1778002804873,56.01,81223.81,0.0,0.9994,0.0,0.06953]
[1778002805881,56.01,81221.29,0.0,0.99939,0.0,0.06984]
[1778002810914,56.01,81224.72,0.0,0.9994,0.0,0.06942]
[1778002816958,56.01,81224.6,0.0,0.9994,0.0,0.06944]
[1778002819980,56.01,81229.66,0.0,0.9994,0.0,0.06883]
[1778002820986,56.01,81237.52,0.0,0.99941,0.0,0.06789]
[1778002821993,56.01,81241.29,0.0,0.99942,0.0,0.06744]
[1778002824006,56.01,81233.35,0.0,0.99941,0.0,0.06838]
[1778002825014,56.01,81233.58,0.0,0.99941,0.0,0.06836]
[1778002830052,56.01,81234.85,0.0,0.99941,0.0,0.0682]
[1778002834086,56.01,81241.06,0.0,0.99942,0.0,0.06702]
[1778002836099,56.01,81246.86,0.0,0.99943,0.0,0.06634]
[1778002837108,56.01,81247.48,0.0,0.99943,0.0,0.06627]
[1778002842143,56.01,81244.88,0.0,0.99942,0.0,0.06657]
[1778002844157,56.01,81256.86,0.0,0.99944,0.0,0.06518]
[1778002845164,56.01,81259.04,0.0,0.99944,0.0,0.06493]
[1778002850199,56.01,81255.12,0.0,0.99943,0.0,0.06538]
[1778002852214,56.01,81249.97,0.0,0.99943,0.0,0.06598]
[1778002857250,56.01,81251.75,0.0,0.99943,0.0,0.06577]
[1778002862286,56.01,81251.58,0.0,0.99943,0.0,0.06579]
[1778002864301,56.01,81257.59,0.0,0.99944,0.0,0.0651]
[1778002865907,56.01,81263.19,0.0,0.99944,0.0,0.06446]
[1778002871350,56.01,81263.23,0.0,0.99944,0.0,0.06446]
[1778002872357,56.01,81253.38,0.0,0.99943,0.0,0.06558]
[1778002873364,56.01,81250.02,0.0,0.99943,0.0,0.06597]
[1778002878401,56.01,81250.12,0.0,0.99943,0.0,0.06596]
[1778002883440,56.01,81250.78,0.0,0.99943,0.0,0.06588]
[1778002891493,56.01,81255.59,0.0,0.99944,0.0,0.06489]
[1778002894514,56.01,81260.93,0.0,0.99944,0.0,0.06429]
[1778002896139,56.01,81262.56,0.0,0.99945,0.0,0.0641]
[1778002901563,56.01,81264.38,0.0,0.99945,0.0,0.0639]
[1778002906598,56.01,81262.4,0.0,0.99945,0.0,0.06412]
[1778002911633,56.01,81265.95,0.0,0.99945,0.0,0.06372]
[1778002916668,56.01,81267.77,0.0,0.99945,0.0,0.06352]
[1778002921702,56.01,81267.67,0.0,0.99945,0.0,0.06353]
[1778002926738,56.01,81269.64,0.0,0.99945,0.0,0.06331]
[1778002931773,56.01,81269.22,0.0,0.99945,0.0,0.06335]
[1778002936809,56.01,81268.74,0.0,0.99945,0.0,0.06341]
[1778002941844,56.01,81268.04,0.0,0.99945,0.0,0.06348]
[1778002946878,56.01,81268.42,0.0,0.99945,0.0,0.06344]
[1778002951917,56.01,81268.14,0.0,0.99946,0.0,0.06305]
[1778002956952,56.01,81267.7,0.0,0.99946,0.0,0.0631]
[1778002961987,56.01,81268.23,0.0,0.99946,0.0,0.06304]
[1778002967023,56.01,81268.01,0.0,0.99946,0.0,0.06306]
[1778002972056,56.01,81268.02,0.0,0.99946,0.0,0.06306]
[1778002978099,56.01,81269.51,0.0,0.99946,0.0,0.06289]
[1778002983135,56.01,81269.49,0.0,0.99946,0.0,0.0629]
[1778002988169,56.01,81264.78,0.0,0.99945,0.0,0.06342]
[1778002993205,56.01,81265.88,0.0,0.99945,0.0,0.0633]
[1778002996225,56.01,81259.58,0.0,0.99945,0.0,0.06401]
[1778003001260,56.01,81257.26,0.0,0.99944,0.0,0.06427]
[1778003006297,56.01,81259.73,0.0,0.99945,0.0,0.06399]
[1778003011330,56.01,81260.26,0.0,0.99945,0.0,0.0635]
[1778003016366,56.01,81262.21,0.0,0.99945,0.0,0.06328]
[1778003021400,56.01,81263.32,0.0,0.99945,0.0,0.06316]
[1778003026436,56.01,81262.7,0.0,0.99945,0.0,0.06323]
[1778003031470,56.01,81261.42,0.0,0.99945,0.0,0.06337]
[1778003037123,56.01,81260.5,0.0,0.99945,0.0,0.06347]
[1778003042548,56.01,81262.1,0.0,0.99945,0.0,0.06329]
[1778003048589,56.01,81260.72,0.0,0.99945,0.0,0.06345]
[1778003053625,56.01,81259.38,0.0,0.99945,0.0,0.0636]
[1778003057263,56.01,81272.67,0.0,0.99946,0.0,0.06212]
[1778003062690,56.01,81271.2,0.0,0.99946,0.0,0.06228]
[1778003067726,56.01,81272.1,0.0,0.99946,0.0,0.06218]
[1778003073768,56.01,81269.7,0.0,0.99946,0.0,0.06203]
[1778003078803,56.01,81269.57,0.0,0.99946,0.0,0.06204]
[1778003084844,56.01,81269.02,0.0,0.99946,0.0,0.0621]
[1778003089881,56.01,81265.05,0.0,0.99946,0.0,0.06254]
[1778003094915,56.01,81265.19,0.0,0.99946,0.0,0.06252]
[1778003099950,56.01,81262.44,0.0,0.99946,0.0,0.06283]
[1778003104984,56.01,81265.29,0.0,0.99946,0.0,0.06251]
[1778003110021,56.01,81271.31,0.0,0.99947,0.0,0.06185]
[1778003115055,56.01,81271.07,0.0,0.99947,0.0,0.06188]
[1778003120091,56.01,81270.23,0.0,0.99947,0.0,0.06197]
[1778003125125,56.01,81269.35,0.0,0.99946,0.0,0.06206]
[1778003130161,56.01,81268.42,0.0,0.99946,0.0,0.06217]
[1778003135195,56.01,81267.18,0.0,0.99947,0.0,0.06188]
[1778003140231,56.01,81262.93,0.0,0.99946,0.0,0.06235]
[1778003145268,56.01,81264.94,0.0,0.99946,0.0,0.06213]
[1778003150305,56.01,81264.67,0.0,0.99946,0.0,0.06216]
[1778003155336,56.01,81266.36,0.0,0.99947,0.0,0.06197]
[1778003160371,56.01,81258.02,0.0,0.99946,0.0,0.06289]
[1778003161379,56.01,81255.3,0.0,0.99945,0.0,0.06319]
[1778003166415,56.01,81248.39,0.0,0.99945,0.0,0.06397]
[1778003167420,56.01,81245.86,0.0,0.99944,0.0,0.06426]
[1778003172455,56.01,81242.91,0.0,0.99944,0.0,0.06459]
[1778003173463,56.01,81236.1,0.0,0.99943,0.0,0.06537]
[1778003174470,56.01,81233.89,0.0,0.99943,0.0,0.06563]
[1778003179505,56.01,81231.99,0.0,0.99943,0.0,0.06585]
[1778003183532,56.01,81224.04,0.0,0.99942,0.0,0.06678]
[1778003188567,56.01,81222.67,0.0,0.99942,0.0,0.06694]
[1778003193604,56.01,81227.41,0.0,0.99943,0.0,0.06594]
[1778003198638,56.01,81227.17,0.0,0.99943,0.0,0.06596]
[1778003203673,56.01,81225.96,0.0,0.99943,0.0,0.0661]
[1778003208709,56.01,81223.5,0.0,0.99942,0.0,0.06639]
[1778003213747,56.01,81223.33,0.0,0.99942,0.0,0.06641]
[1778003218780,56.01,81223.99,0.0,0.99942,0.0,0.06633]
[1778003223816,56.01,81223.94,0.0,0.99942,0.0,0.06634]
[1778003228850,56.01,81222.52,0.0,0.99942,0.0,0.06651]
[1778003233886,56.01,81222.41,0.0,0.99942,0.0,0.06652]
[1778003239928,56.01,81221.75,0.0,0.99942,0.0,0.0666]
[1778003245969,56.01,81221.21,0.0,0.99942,0.0,0.06666]
[1778003252013,56.01,81221.04,0.0,0.99942,0.0,0.06623]
[1778003257047,56.01,81220.61,0.0,0.99942,0.0,0.06628]
[1778003262087,56.01,81230.59,0.0,0.99943,0.0,0.06513]
[1778003267122,56.01,81234.22,0.0,0.99944,0.0,0.06471]
[1778003272156,56.01,81236.82,0.0,0.99944,0.0,0.06441]
[1778003279209,56.01,81238.25,0.0,0.99944,0.0,0.06425]
[1778003284242,56.01,81242.47,0.0,0.99945,0.0,0.06377]
[1778003291291,56.01,81244.63,0.0,0.99945,0.0,0.06353]
[1778003296326,56.01,81244.32,0.0,0.99945,0.0,0.06356]
[1778003302368,56.01,81244.55,0.0,0.99945,0.0,0.06354]
[1778003307403,56.01,81247.4,0.0,0.99945,0.0,0.06322]
[1778003313449,56.01,81249.08,0.0,0.99946,0.0,0.0626]
[1778003314454,56.01,81255.92,0.0,0.99947,0.0,0.06185]
[1778003315462,56.01,81257.0,0.0,0.99947,0.0,0.06173]
[1778003319494,56.01,81276.55,0.0,0.99949,0.0,0.05962]
[1778003320498,56.01,81280.15,0.0,0.99949,0.0,0.05924]
[1778003322511,56.01,81281.51,0.0,0.99949,0.0,0.0591]
[1778003327547,56.01,81281.49,0.0,0.99949,0.0,0.0591]
[1778003331577,56.01,81285.14,0.0,0.99949,0.0,0.05872]
[1778003333590,56.01,81290.39,0.0,0.9995,0.0,0.05817]
[1778003338627,56.01,81292.49,0.0,0.9995,0.0,0.05795]
[1778003342655,56.01,81297.5,0.0,0.99951,0.0,0.05744]
[1778003347690,56.01,81305.32,0.0,0.99951,0.0,0.05664]
[1778003348697,56.01,81307.5,0.0,0.99952,0.0,0.05642]
[1778003353731,56.01,81310.45,0.0,0.99952,0.0,0.05612]
[1778003359775,56.01,81307.12,0.0,0.99952,0.0,0.05646]
[1778003364809,56.01,81308.44,0.0,0.99952,0.0,0.05632]
[1778003366823,56.01,81302.15,0.0,0.99951,0.0,0.05696]
[1778003371857,56.01,81305.62,0.0,0.99952,0.0,0.05622]
[1778003376892,56.01,81308.68,0.0,0.99952,0.0,0.05591]
[1778003381928,56.01,81292.39,0.0,0.9995,0.0,0.05756]
[1778003382935,56.01,81282.59,0.0,0.9995,0.0,0.05858]
[1778003383942,56.01,81282.59,0.0,0.9995,0.0,0.05858]
[1778003389591,56.01,81282.5,0.0,0.9995,0.0,0.05859]
[1778003395019,56.01,81282.3,0.0,0.9995,0.0,0.05861]
[1778003399661,56.01,81273.33,0.0,0.99949,0.0,0.05955]
[1778003401061,56.01,81265.38,0.0,0.99948,0.0,0.0604]
[1778003402068,56.01,81260.01,0.0,0.99947,0.0,0.06098]
[1778003404082,56.01,81260.12,0.0,0.99947,0.0,0.06097]
[1778003409732,56.01,81259.72,0.0,0.99947,0.0,0.06101]
[1778003417173,56.01,81257.83,0.0,0.99947,0.0,0.06122]
[1778003422209,56.01,81262.96,0.0,0.99948,0.0,0.06066]
[1778003427243,56.01,81263.61,0.0,0.99948,0.0,0.06059]
[1778003432278,56.01,81263.61,0.0,0.99948,0.0,0.06018]
[1778003437312,56.01,81262.4,0.0,0.99948,0.0,0.06031]
[1778003442348,56.01,81262.73,0.0,0.99948,0.0,0.06027]
[1778003447383,56.01,81262.71,0.0,0.99948,0.0,0.06028]
[1778003451411,56.01,81268.99,0.0,0.99949,0.0,0.0596]
[1778003452420,56.01,81278.0,0.0,0.99949,0.0,0.05865]
[1778003453429,56.01,81281.66,0.0,0.9995,0.0,0.05827]
[1778003455439,56.01,81283.86,0.0,0.9995,0.0,0.05804]
[1778003460474,56.01,81283.64,0.0,0.9995,0.0,0.05807]
[1778003465509,56.01,81281.28,0.0,0.9995,0.0,0.05831]
[1778003470543,56.01,81275.1,0.0,0.99949,0.0,0.05896]
[1778003475579,56.01,81276.75,0.0,0.99949,0.0,0.05879]
[1778003480618,56.01,81276.66,0.0,0.99949,0.0,0.05879]
[1778003485652,56.01,81276.55,0.0,0.99949,0.0,0.05881]
[1778003491694,56.01,81276.6,0.0,0.9995,0.0,0.0584]
[1778003500759,56.01,81276.51,0.0,0.9995,0.0,0.05841]
[1778003501767,56.01,81282.56,0.0,0.9995,0.0,0.05778]
[1778003502773,56.01,81284.18,0.0,0.9995,0.0,0.05761]
[1778003507809,56.01,81279.57,0.0,0.9995,0.0,0.05809]
[1778003509822,56.01,81272.51,0.0,0.99949,0.0,0.05882]
[1778003510437,56.01,81272.56,0.0,0.99949,0.0,0.05882]
[1778003515864,56.01,81271.92,0.0,0.99949,0.0,0.05889]
[1778003520899,56.01,81272.24,0.0,0.99949,0.0,0.05885]
[1778003525935,56.01,81280.56,0.0,0.9995,0.0,0.05798]
[1778003526943,56.01,81279.58,0.0,0.9995,0.0,0.05809]
[1778003531977,56.01,81278.78,0.0,0.9995,0.0,0.05817]
[1778003537012,56.01,81278.45,0.0,0.9995,0.0,0.0582]
[1778003542048,56.01,81278.58,0.0,0.9995,0.0,0.05819]
[1778003547082,56.01,81277.8,0.0,0.9995,0.0,0.05827]
[1778003552116,56.01,81276.72,0.0,0.9995,0.0,0.05798]
[1778003558159,56.01,81276.46,0.0,0.9995,0.0,0.05801]
[1778003559165,56.01,81270.29,0.0,0.99949,0.0,0.05865]
[1778003560787,56.01,81270.31,0.0,0.99949,0.0,0.05865]
[1778003566215,56.01,81264.33,0.0,0.99949,0.0,0.05928]
[1778003567221,56.01,81262.75,0.0,0.99949,0.0,0.05945]
[1778003572257,56.01,81263.65,0.0,0.99949,0.0,0.05935]
[1778003577293,56.01,81256.1,0.0,0.99948,0.0,0.06015]
[1778003582327,56.01,81255.62,0.0,0.99948,0.0,0.06021]
[1778003585351,56.01,81263.85,0.0,0.99949,0.0,0.05933]
[1778003587363,56.01,81270.04,0.0,0.99949,0.0,0.05868]
[1778003592398,56.01,81272.23,0.0,0.9995,0.0,0.05845]
[1778003597433,56.01,81271.16,0.0,0.99949,0.0,0.05856]
[1778003602468,56.01,81270.68,0.0,0.99949,0.0,0.05861]
[1778003605489,56.01,81263.04,0.0,0.99949,0.0,0.05941]
[1778003606496,56.01,81262.11,0.0,0.99949,0.0,0.05951]
[1778003612538,56.01,81262.88,0.0,0.99949,0.0,0.05902]
[1778003619587,56.01,81263.41,0.0,0.99949,0.0,0.05897]
[1778003624622,56.01,81268.52,0.0,0.9995,0.0,0.05843]
[1778003629657,56.01,81268.35,0.0,0.9995,0.0,0.05845]
[1778003637713,56.01,81268.41,0.0,0.9995,0.0,0.05844]
[1778003642749,56.01,81267.94,0.0,0.99949,0.0,0.05849]
[1778003647783,56.01,81269.77,0.0,0.9995,0.0,0.0583]
[1778003652824,56.01,81274.13,0.0,0.9995,0.0,0.05785]
[1778003657855,56.01,81270.91,0.0,0.9995,0.0,0.05818]
[1778003662887,56.01,81270.12,0.0,0.9995,0.0,0.05826]
[1778003668930,56.01,81269.47,0.0,0.9995,0.0,0.05833]
[1778003669938,56.01,81255.0,0.0,0.99948,0.0,0.05986]
[1778003670944,56.01,81251.23,0.0,0.99948,0.0,0.06026]
[1778003673965,56.01,81247.53,0.0,0.99948,0.0,0.06024]
[1778003679001,56.01,81250.25,0.0,0.99948,0.0,0.05995]
[1778003684044,56.01,81249.95,0.0,0.99948,0.0,0.05998]
[1778003689080,56.01,81251.24,0.0,0.99948,0.0,0.05985]
[1778003694114,56.01,81251.46,0.0,0.99948,0.0,0.05982]
[1778003699149,56.01,81252.78,0.0,0.99948,0.0,0.05968]
[1778003704185,56.01,81253.24,0.0,0.99948,0.0,0.05963]
[1778003709220,56.01,81253.73,0.0,0.99948,0.0,0.05958]
[1778003714256,56.01,81251.7,0.0,0.99948,0.0,0.0598]
[1778003721917,56.01,81248.14,0.0,0.99948,0.0,0.06018]
[1778003725332,56.01,81254.35,0.0,0.99948,0.0,0.05951]
[1778003730367,56.01,81254.27,0.0,0.99948,0.0,0.05952]
[1778003735402,56.01,81254.61,0.0,0.99949,0.0,0.05908]
[1778003739439,56.01,81249.36,0.0,0.99948,0.0,0.05963]
[1778003740438,56.01,81242.75,0.0,0.99948,0.0,0.06034]
[1778003742055,56.01,81230.16,0.0,0.99946,0.0,0.06171]
[1778003747489,56.01,81229.69,0.0,0.99946,0.0,0.06176]
[1778003752522,56.01,81229.99,0.0,0.99946,0.0,0.06173]
[1778003757556,56.01,81229.08,0.0,0.99946,0.0,0.06183]
[1778003762592,56.01,81227.55,0.0,0.99946,0.0,0.062]
[1778003767628,56.01,81227.67,0.0,0.99946,0.0,0.06199]
[1778003769641,56.01,81235.76,0.0,0.99947,0.0,0.0611]
[1778003770648,56.01,81242.09,0.0,0.99948,0.0,0.06041]
[1778003775683,56.01,81241.85,0.0,0.99948,0.0,0.06044]
[1778003780718,56.01,81240.13,0.0,0.99947,0.0,0.06062]
[1778003786760,56.01,81242.33,0.0,0.99948,0.0,0.06039]
[1778003791794,56.01,81243.31,0.0,0.99948,0.0,0.05987]
[1778003796829,56.01,81239.28,0.0,0.99948,0.0,0.0603]
[1778003802873,56.01,81238.17,0.0,0.99948,0.0,0.06042]
[1778003807907,56.01,81237.45,0.0,0.99947,0.0,0.0605]
[1778003812943,56.01,81242.42,0.0,0.99948,0.0,0.05996]
[1778003814957,56.01,81243.38,0.0,0.99948,0.0,0.05986]
[1778003820015,56.01,81245.35,0.0,0.99948,0.0,0.05965]
[1778003825038,56.01,81246.74,0.0,0.99948,0.0,0.0595]
[1778003828059,56.01,81241.78,0.0,0.99948,0.0,0.06003]
[1778003833096,56.01,81242.6,0.0,0.99948,0.0,0.05994]
[1778003838133,56.01,81243.16,0.0,0.99948,0.0,0.05988]
[1778003841153,56.01,81234.01,0.0,0.99947,0.0,0.06087]
[1778003842158,56.01,81232.44,0.0,0.99947,0.0,0.06104]
[1778003847194,56.01,81233.76,0.0,0.99947,0.0,0.0609]
[1778003849208,56.01,81225.3,0.0,0.99946,0.0,0.06182]
[1778003851222,56.01,81221.32,0.0,0.99946,0.0,0.06183]
[1778003856257,56.01,81219.74,0.0,0.99946,0.0,0.06201]
[1778003863305,56.01,81220.18,0.0,0.99946,0.0,0.06196]
[1778003869348,56.01,81220.59,0.0,0.99946,0.0,0.06191]
[1778003872977,56.01,81215.88,0.0,0.99946,0.0,0.06244]
[1778003878410,56.01,81219.93,0.0,0.99946,0.0,0.06199]
[1778003883446,56.01,81219.73,0.0,0.99946,0.0,0.06201]
[1778003886466,56.01,81226.16,0.0,0.99947,0.0,0.0613]
[1778003890495,56.01,81230.27,0.0,0.99947,0.0,0.06085]
[1778003893119,56.01,81235.77,0.0,0.99948,0.0,0.06026]
[1778003899558,56.01,81237.19,0.0,0.99948,0.0,0.06011]
[1778003904598,56.01,81238.25,0.0,0.99948,0.0,0.05999]
[1778003909629,56.01,81237.29,0.0,0.99948,0.0,0.0601]
[1778003914663,56.01,81236.41,0.0,0.99948,0.0,0.05977]
[1778003919700,56.01,81235.82,0.0,0.99948,0.0,0.05984]
[1778003925740,56.01,81236.88,0.0,0.99948,0.0,0.05972]
[1778003930776,56.01,81237.67,0.0,0.99948,0.0,0.05964]
[1778003936819,56.01,81237.8,0.0,0.99948,0.0,0.05963]
[1778003942861,56.01,81237.97,0.0,0.99948,0.0,0.05961]
[1778003948903,56.01,81238.15,0.0,0.99948,0.0,0.05959]
[1778003953938,56.01,81236.1,0.0,0.99948,0.0,0.05981]
[1778003958972,56.01,81234.06,0.0,0.99948,0.0,0.06003]
[1778003968036,56.01,81234.71,0.0,0.99948,0.0,0.05996]
[1778003971059,56.01,81224.95,0.0,0.99947,0.0,0.06059]
[1778003972065,56.01,81224.67,0.0,0.99947,0.0,0.06062]
[1778003977102,56.01,81225.95,0.0,0.99947,0.0,0.06048]
[1778003982136,56.01,81226.92,0.0,0.99947,0.0,0.06038]
[1778003987172,56.01,81227.13,0.0,0.99948,0.0,0.06035]
[1778003992207,56.01,81227.13,0.0,0.99948,0.0,0.06035]
[1778003995227,56.01,81233.05,0.0,0.99948,0.0,0.05972]
[1778004000265,56.01,81234.57,0.0,0.99948,0.0,0.05956]
[1778004002276,56.01,81242.6,0.0,0.99949,0.0,0.0587]
[1778004003283,56.01,81244.9,0.0,0.99949,0.0,0.05846]
[1778004007314,56.01,81249.84,0.0,0.9995,0.0,0.05795]
[1778004008321,56.01,81255.04,0.0,0.9995,0.0,0.05741]
[1778004009327,56.01,81255.57,0.0,0.9995,0.0,0.05735]
[1778004012352,56.01,81262.51,0.0,0.99951,0.0,0.05664]
[1778004017384,56.01,81262.52,0.0,0.99951,0.0,0.05664]
[1778004021412,56.01,81270.2,0.0,0.99952,0.0,0.05586]
[1778004022418,56.01,81275.01,0.0,0.99952,0.0,0.05538]
[1778004023427,56.01,81280.41,0.0,0.99953,0.0,0.05484]
[1778004024433,56.01,81280.94,0.0,0.99953,0.0,0.05479]
[1778004029468,56.01,81283.35,0.0,0.99953,0.0,0.05455]
[1778004034504,56.01,81281.55,0.0,0.99953,0.0,0.05435]
[1778004040545,56.01,81279.73,0.0,0.99953,0.0,0.05452]
[1778004045580,56.01,81276.94,0.0,0.99953,0.0,0.0548]
[1778004050621,56.01,81278.0,0.0,0.99953,0.0,0.0547]
[1778004052630,56.01,81285.39,0.0,0.99953,0.0,0.05397]
[1778004054265,56.01,81286.3,0.0,0.99954,0.0,0.05388]
[1778004059678,56.01,81282.99,0.0,0.99953,0.0,0.0542]
[1778004064335,56.01,81294.74,0.0,0.99954,0.0,0.05306]
[1778004065720,56.01,81295.59,0.0,0.99954,0.0,0.05298]
[1778004069749,56.01,81299.78,0.0,0.99955,0.0,0.05258]
[1778004074405,56.01,81292.92,0.0,0.99954,0.0,0.05324]
[1778004076797,56.01,81288.93,0.0,0.99954,0.0,0.05363]
[1778004081832,56.01,81292.29,0.0,0.99954,0.0,0.0533]
[1778004086867,56.01,81292.3,0.0,0.99954,0.0,0.0533]
[1778004090898,56.01,81287.2,0.0,0.99954,0.0,0.05379]
[1778004097946,56.01,81290.6,0.0,0.99954,0.0,0.05309]
[1778004100966,56.01,81285.47,0.0,0.99954,0.0,0.05358]
[1778004106001,56.01,81282.68,0.0,0.99954,0.0,0.05385]
[1778004111037,56.01,81281.03,0.0,0.99953,0.0,0.05401]
[1778004112044,56.01,81269.27,0.0,0.99952,0.0,0.05517]
[1778004114058,56.01,81263.78,0.0,0.99952,0.0,0.05572]
[1778004117078,56.01,81260.83,0.0,0.99952,0.0,0.05602]
[1778004122115,56.01,81267.22,0.0,0.99952,0.0,0.05538]
[1778004123122,56.01,81268.64,0.0,0.99952,0.0,0.05524]
[1778004128157,56.01,81265.68,0.0,0.99952,0.0,0.05553]
[1778004133192,56.01,81267.99,0.0,0.99952,0.0,0.0553]
[1778004138227,56.01,81267.75,0.0,0.99952,0.0,0.05532]
[1778004143270,56.01,81268.42,0.0,0.99952,0.0,0.05526]
[1778004149306,56.01,81269.25,0.0,0.99952,0.0,0.05518]
[1778004154341,56.01,81269.52,0.0,0.99953,0.0,0.05476]
[1778004159376,56.01,81269.51,0.0,0.99953,0.0,0.05476]
[1778004164413,56.01,81270.93,0.0,0.99953,0.0,0.05462]
[1778004166424,56.01,81276.51,0.0,0.99953,0.0,0.05407]
[1778004168439,56.01,81278.82,0.0,0.99954,0.0,0.05385]
[1778004173474,56.01,81277.54,0.0,0.99953,0.0,0.05397]
[1778004177502,56.01,81270.03,0.0,0.99953,0.0,0.05471]
[1778004179515,56.01,81268.62,0.0,0.99953,0.0,0.05485]
[1778004182537,56.01,81262.43,0.0,0.99952,0.0,0.05547]
[1778004187572,56.01,81252.38,0.0,0.99951,0.0,0.05648]
[1778004188578,56.01,81250.6,0.0,0.99951,0.0,0.05666]
[1778004193617,56.01,81253.1,0.0,0.99951,0.0,0.05641]
[1778004195631,56.01,81260.19,0.0,0.99952,0.0,0.05569]
[1778004200668,56.01,81259.46,0.0,0.99952,0.0,0.05576]
[1778004205702,56.01,81255.12,0.0,0.99951,0.0,0.0562]
[1778004210737,56.01,81255.46,0.0,0.99951,0.0,0.05617]
[1778004215772,56.01,81258.91,0.0,0.99952,0.0,0.05543]
[1778004220809,56.01,81258.49,0.0,0.99952,0.0,0.05547]
[1778004225842,56.01,81258.85,0.0,0.99952,0.0,0.05543]
[1778004230877,56.01,81253.27,0.0,0.99951,0.0,0.05599]
[1778004235914,56.01,81253.69,0.0,0.99952,0.0,0.05595]
[1778004240947,56.01,81257.34,0.0,0.99952,0.0,0.05558]
[1778004245983,56.01,81255.4,0.0,0.99952,0.0,0.05578]
[1778004251018,56.01,81255.6,0.0,0.99952,0.0,0.05576]
[1778004253032,56.01,81262.1,0.0,0.99952,0.0,0.05511]
[1778004258067,56.01,81268.43,0.0,0.99953,0.0,0.05448]
[1778004263102,56.01,81267.0,0.0,0.99953,0.0,0.05462]
[1778004271158,56.01,81266.06,0.0,0.99953,0.0,0.05433]
[1778004276193,56.01,81269.09,0.0,0.99953,0.0,0.05403]
[1778004281228,56.01,81273.45,0.0,0.99954,0.0,0.0536]
[1778004286262,56.01,81274.22,0.0,0.99954,0.0,0.05353]
[1778004290293,56.01,81279.69,0.0,0.99954,0.0,0.053]
[1778004292307,56.01,81281.56,0.0,0.99954,0.0,0.05282]
[1778004297342,56.01,81285.54,0.0,0.99955,0.0,0.05244]
[1778004299356,56.01,81287.27,0.0,0.99955,0.0,0.05228]
[1778004304391,56.01,81285.08,0.0,0.99955,0.0,0.05248]
[1778004305400,56.01,81277.09,0.0,0.99954,0.0,0.05325]
[1778004306404,56.01,81274.57,0.0,0.99954,0.0,0.0535]
[1778004311439,56.01,81274.33,0.0,0.99954,0.0,0.05352]
[1778004316477,56.01,81276.37,0.0,0.99954,0.0,0.05332]
[1778004321510,56.01,81274.93,0.0,0.99954,0.0,0.05346]
[1778004326554,56.01,81272.86,0.0,0.99954,0.0,0.05366]
[1778004331589,56.01,81272.35,0.0,0.99954,0.0,0.05333]
[1778004336623,56.01,81271.89,0.0,0.99954,0.0,0.05337]
[1778004341659,56.01,81272.05,0.0,0.99954,0.0,0.05336]
[1778004347700,56.01,81272.05,0.0,0.99954,0.0,0.05336]
[1778004352736,56.01,81271.94,0.0,0.99954,0.0,0.05337]
[1778004356764,56.01,81265.68,0.0,0.99953,0.0,0.05398]
[1778004357771,56.01,81273.4,0.0,0.99954,0.0,0.05323]
[1778004358777,56.01,81274.93,0.0,0.99954,0.0,0.05308]
[1778004363819,56.01,81285.66,0.0,0.99955,0.0,0.05206]
[1778004364826,56.01,81287.05,0.0,0.99955,0.0,0.05192]
[1778004367848,56.01,81291.88,0.0,0.99956,0.0,0.05147]
[1778004368855,56.01,81299.27,0.0,0.99956,0.0,0.05078]
[1778004369862,56.01,81309.15,0.0,0.99957,0.0,0.04987]
[1778004370869,56.01,81307.51,0.0,0.99957,0.0,0.05002]
[1778004376517,56.01,81316.25,0.0,0.99958,0.0,0.04923]
[1778004378926,56.01,81318.22,0.0,0.99958,0.0,0.04905]
[1778004383963,56.01,81319.15,0.0,0.99958,0.0,0.04897]
[1778004386587,56.01,81325.09,0.0,0.99959,0.0,0.04844]
[1778004392017,56.01,81322.78,0.0,0.99959,0.0,0.0483]
[1778004397053,56.01,81322.06,0.0,0.99959,0.0,0.04836]
[1778004402087,56.01,81322.04,0.0,0.99959,0.0,0.04836]
[1778004407123,56.01,81322.87,0.0,0.99959,0.0,0.04829]
[1778004409136,56.01,81328.42,0.0,0.99959,0.0,0.0478]
[1778004414173,56.01,81330.83,0.0,0.99959,0.0,0.04759]
[1778004419207,56.01,81330.17,0.0,0.99959,0.0,0.04765]
[1778004421222,56.01,81338.45,0.0,0.9996,0.0,0.04693]
[1778004425250,56.01,81332.0,0.0,0.99959,0.0,0.04749]
[1778004430285,56.01,81330.04,0.0,0.99959,0.0,0.04766]
[1778004435320,56.01,81330.42,0.0,0.99959,0.0,0.04762]
[1778004439349,56.01,81320.75,0.0,0.99958,0.0,0.04848]
[1778004444382,56.01,81325.15,0.0,0.99959,0.0,0.04809]
[1778004448411,56.01,81331.78,0.0,0.99959,0.0,0.04751]
[1778004449418,56.01,81333.6,0.0,0.99959,0.0,0.04735]
[1778004452449,56.01,81342.15,0.0,0.9996,0.0,0.04627]
[1778004453448,56.01,81351.03,0.0,0.99961,0.0,0.04552]
[1778004454454,56.01,81354.41,0.0,0.99961,0.0,0.04524]
[1778004455462,56.01,81359.79,0.0,0.99962,0.0,0.04479]
[1778004456469,56.01,81361.81,0.0,0.99962,0.0,0.04462]
[1778004459490,56.01,81363.67,0.0,0.99962,0.0,0.04447]
[1778004460509,56.01,81370.58,0.0,0.99963,0.0,0.04391]
[1778004461515,56.01,81382.3,0.0,0.99964,0.0,0.04297]
[1778004462522,56.01,81389.19,0.0,0.99964,0.0,0.04242]
[1778004463529,56.01,81382.05,0.0,0.99963,0.0,0.04299]
[1778004464537,56.01,81378.87,0.0,0.99963,0.0,0.04324]
[1778004469570,56.01,81378.33,0.0,0.99963,0.0,0.04328]
[1778004471585,56.01,81385.14,0.0,0.99964,0.0,0.04274]
[1778004476623,56.01,81382.49,0.0,0.99964,0.0,0.04295]
[1778004478636,56.01,81388.47,0.0,0.99964,0.0,0.04248]
[1778004482665,56.01,81381.33,0.0,0.99963,0.0,0.04304]
[1778004484682,56.01,81380.87,0.0,0.99963,0.0,0.04308]
[1778004486694,56.01,81374.08,0.0,0.99963,0.0,0.04362]
[1778004487701,56.01,81369.25,0.0,0.99963,0.0,0.04402]
[1778004488707,56.01,81355.5,0.0,0.99961,0.0,0.04515]
[1778004489714,56.01,81349.58,0.0,0.99961,0.0,0.04564]
[1778004490722,56.01,81344.71,0.0,0.99961,0.0,0.04605]
[1778004492735,56.01,81344.11,0.0,0.99961,0.0,0.0461]
[1778004497771,56.01,81348.92,0.0,0.99961,0.0,0.0457]
[1778004498778,56.01,81350.01,0.0,0.99961,0.0,0.04561]
[1778004503813,56.01,81347.81,0.0,0.99961,0.0,0.04579]
[1778004508850,56.01,81343.62,0.0,0.99961,0.0,0.04614]
[1778004513883,56.01,81346.2,0.0,0.99961,0.0,0.04559]
[1778004518918,56.01,81346.25,0.0,0.99961,0.0,0.04559]
[1778004524960,56.01,81350.99,0.0,0.99961,0.0,0.04519]
[1778004528987,56.01,81356.2,0.0,0.99962,0.0,0.04476]
[1778004534026,56.01,81353.02,0.0,0.99962,0.0,0.04502]
[1778004539059,56.01,81353.78,0.0,0.99962,0.0,0.04496]
[1778004542081,56.01,81346.79,0.0,0.99961,0.0,0.04554]
[1778004543086,56.01,81345.0,0.0,0.99961,0.0,0.04569]
[1778004548122,56.01,81345.12,0.0,0.99961,0.0,0.04568]
[1778004553163,56.01,81339.46,0.0,0.99961,0.0,0.04616]
[1778004558192,56.01,81339.32,0.0,0.99961,0.0,0.04617]
[1778004564234,56.01,81339.98,0.0,0.99961,0.0,0.04612]
[1778004569271,56.01,81343.03,0.0,0.99961,0.0,0.04586]
[1778004574306,56.01,81341.18,0.0,0.99961,0.0,0.04568]
[1778004575314,56.01,81337.22,0.0,0.99961,0.0,0.04601]
[1778004580348,56.01,81338.88,0.0,0.99961,0.0,0.04587]
[1778004585384,56.01,81336.03,0.0,0.99961,0.0,0.04611]
[1778004590418,56.01,81333.56,0.0,0.9996,0.0,0.04632]
[1778004595453,56.01,81334.54,0.0,0.9996,0.0,0.04624]
[1778004600488,56.01,81338.11,0.0,0.99961,0.0,0.04594]
[1778004605523,56.01,81339.66,0.0,0.99961,0.0,0.04581]
[1778004610557,56.01,81334.57,0.0,0.9996,0.0,0.04624]
[1778004615593,56.01,81334.91,0.0,0.9996,0.0,0.04621]
[1778004618202,56.01,81348.58,0.0,0.99962,0.0,0.04506]
[1778004619622,56.01,81351.77,0.0,0.99962,0.0,0.04479]
[1778004624660,56.01,81353.72,0.0,0.99962,0.0,0.04463]
[1778004626674,56.01,81363.45,0.0,0.99963,0.0,0.04384]
[1778004628690,56.01,81363.53,0.0,0.99963,0.0,0.04383]
[1778004633721,56.01,81365.27,0.0,0.99963,0.0,0.04337]
[1778004636741,56.01,81374.45,0.0,0.99964,0.0,0.04263]
[1778004637748,56.01,81376.15,0.0,0.99964,0.0,0.0425]
[1778004641777,56.01,81381.68,0.0,0.99964,0.0,0.04207]
[1778004646814,56.01,81383.18,0.0,0.99964,0.0,0.04195]
[1778004651847,56.01,81381.96,0.0,0.99964,0.0,0.04204]
[1778004656882,56.01,81393.96,0.0,0.99965,0.0,0.04112]
[1778004657889,56.01,81394.15,0.0,0.99965,0.0,0.0411]
[1778004662924,56.01,81397.83,0.0,0.99965,0.0,0.04082]
[1778004667958,56.01,81397.68,0.0,0.99965,0.0,0.04083]
[1778004672994,56.01,81397.71,0.0,0.99965,0.0,0.04083]
[1778004675031,56.01,81406.29,0.0,0.99966,0.0,0.04018]
[1778004677025,56.01,81428.89,0.0,0.99968,0.0,0.03852]
[1778004678033,56.01,81441.74,0.0,0.99968,0.0,0.03761]
[1778004679040,56.01,81438.5,0.0,0.99968,0.0,0.03784]
[1778004680047,56.01,81428.77,0.0,0.99968,0.0,0.03853]
[1778004681052,56.01,81431.07,0.0,0.99968,0.0,0.03837]
[1778004682060,56.01,81439.17,0.0,0.99968,0.0,0.03779]
[1778004683068,56.01,81442.38,0.0,0.99968,0.0,0.03756]
[1778004688103,56.01,81436.53,0.0,0.99968,0.0,0.03798]
[1778004692129,56.01,81433.07,0.0,0.99968,0.0,0.03793]
[1778004697165,56.01,81433.88,0.0,0.99968,0.0,0.03788]
[1778004702200,56.01,81436.36,0.0,0.99968,0.0,0.0377]
[1778004703207,56.01,81424.02,0.0,0.99967,0.0,0.03858]
[1778004704214,56.01,81419.6,0.0,0.99967,0.0,0.0389]
[1778004709249,56.01,81418.68,0.0,0.99967,0.0,0.03897]
[1778004714285,56.01,81412.05,0.0,0.99967,0.0,0.03946]
[1778004715292,56.01,81407.11,0.0,0.99966,0.0,0.03982]
[1778004720327,56.01,81407.64,0.0,0.99966,0.0,0.03978]
[1778004723347,56.01,81411.0,0.0,0.99967,0.0,0.03953]
[1778004728382,56.01,81416.13,0.0,0.99967,0.0,0.03916]
[1778004730396,56.01,81424.53,0.0,0.99967,0.0,0.03855]
[1778004732011,56.01,81426.12,0.0,0.99968,0.0,0.03843]
[1778004737445,56.01,81430.09,0.0,0.99968,0.0,0.03815]
[1778004739486,56.01,81435.11,0.0,0.99968,0.0,0.03779]
[1778004742073,56.01,81435.86,0.0,0.99968,0.0,0.03774]
[1778004744498,56.01,81429.77,0.0,0.99968,0.0,0.03817]
[1778004746513,56.01,81435.62,0.0,0.99968,0.0,0.03775]
[1778004747519,56.01,81445.34,0.0,0.99969,0.0,0.03707]
[1778004748526,56.01,81446.63,0.0,0.99969,0.0,0.03698]
[1778004753561,56.01,81447.45,0.0,0.99969,0.0,0.03664]
[1778004756582,56.01,81442.42,0.0,0.99969,0.0,0.03699]
[1778004759604,56.01,81448.25,0.0,0.99969,0.0,0.03659]
[1778004764639,56.01,81451.97,0.0,0.99969,0.0,0.03633]
[1778004769674,56.01,81447.97,0.0,0.99969,0.0,0.03661]
[1778004774709,56.01,81451.31,0.0,0.99969,0.0,0.03638]
[1778004779745,56.01,81450.09,0.0,0.99969,0.0,0.03646]
[1778004784779,56.01,81451.25,0.0,0.99969,0.0,0.03638]
[1778004786793,56.01,81465.88,0.0,0.9997,0.0,0.03539]
[1778004787802,56.01,81471.79,0.0,0.99971,0.0,0.035]
[1778004788808,56.01,81472.09,0.0,0.99971,0.0,0.03498]
[1778004793845,56.01,81469.45,0.0,0.99971,0.0,0.03516]
[1778004798878,56.01,81468.53,0.0,0.9997,0.0,0.03522]
[1778004803913,56.01,81470.68,0.0,0.99971,0.0,0.03507]
[1778004805926,56.01,81475.95,0.0,0.99971,0.0,0.03473]
[1778004806939,56.01,81478.09,0.0,0.99971,0.0,0.03459]
[1778004808950,56.01,81483.28,0.0,0.99971,0.0,0.03425]
[1778004809957,56.01,81486.38,0.0,0.99972,0.0,0.03405]
[1778004811971,56.01,81493.25,0.0,0.99972,0.0,0.03335]
[1778004812978,56.01,81496.17,0.0,0.99972,0.0,0.03317]
[1778004815999,56.01,81500.81,0.0,0.99973,0.0,0.03288]
[1778004820033,56.01,81511.44,0.0,0.99973,0.0,0.03222]
[1778004821041,56.01,81518.67,0.0,0.99974,0.0,0.03178]
[1778004822042,56.01,81510.22,0.0,0.99973,0.0,0.03229]
[1778004823049,56.01,81507.67,0.0,0.99973,0.0,0.03245]
[1778004828083,56.01,81513.49,0.0,0.99973,0.0,0.03209]
[1778004829091,56.01,81519.38,0.0,0.99974,0.0,0.03174]
[1778004830099,56.01,81518.97,0.0,0.99974,0.0,0.03176]
[1778004834126,56.01,81524.32,0.0,0.99974,0.0,0.03144]
[1778004835132,56.01,81536.97,0.0,0.99975,0.0,0.03069]
[1778004836140,56.01,81540.04,0.0,0.99975,0.0,0.03051]
[1778004837147,56.01,81534.96,0.0,0.99974,0.0,0.03081]
[1778004839160,56.01,81550.07,0.0,0.99975,0.0,0.02993]
[1778004840168,56.01,81557.94,0.0,0.99976,0.0,0.02948]
[1778004841175,56.01,81554.57,0.0,0.99975,0.0,0.02967]
[1778004846210,56.01,81536.74,0.0,0.99975,0.0,0.0307]
[1778004847217,56.01,81536.84,0.0,0.99975,0.0,0.0307]
[1778004848224,56.01,81528.33,0.0,0.99974,0.0,0.0312]
[1778004849231,56.01,81508.73,0.0,0.99973,0.0,0.03238]
[1778004850238,56.01,81494.67,0.0,0.99972,0.0,0.03326]
[1778004851245,56.01,81485.92,0.0,0.99972,0.0,0.03382]
[1778004852251,56.01,81484.85,0.0,0.99972,0.0,0.03389]
[1778004857287,56.01,81489.27,0.0,0.99972,0.0,0.0336]
[1778004862321,56.01,81486.8,0.0,0.99972,0.0,0.03376]
[1778004867359,56.01,81491.17,0.0,0.99972,0.0,0.03348]
[1778004869371,56.01,81493.17,0.0,0.99972,0.0,0.03336]
[1778004874406,56.01,81497.46,0.0,0.99973,0.0,0.03283]
[1778004875414,56.01,81501.24,0.0,0.99973,0.0,0.03259]
[1778004876420,56.01,81513.5,0.0,0.99973,0.0,0.03184]
[1778004877427,56.01,81517.15,0.0,0.99974,0.0,0.03162]
[1778004880448,56.01,81516.61,0.0,0.99974,0.0,0.03165]
[1778004882462,56.01,81524.55,0.0,0.99974,0.0,0.03118]
[1778004883470,56.01,81529.09,0.0,0.99974,0.0,0.03091]
[1778004885484,56.01,81523.13,0.0,0.99974,0.0,0.03126]
[1778004890518,56.01,81517.63,0.0,0.99974,0.0,0.03159]
[1778004895553,56.01,81517.43,0.0,0.99974,0.0,0.0316]
[1778004900588,56.01,81516.29,0.0,0.99974,0.0,0.03167]
[1778004903216,56.01,81522.24,0.0,0.99974,0.0,0.03132]
[1778004905623,56.01,81517.06,0.0,0.99974,0.0,0.03163]
[1778004910657,56.01,81522.43,0.0,0.99974,0.0,0.03131]
[1778004915697,56.01,81520.06,0.0,0.99974,0.0,0.03145]
[1778004916703,56.01,81504.45,0.0,0.99973,0.0,0.0324]
[1778004917711,56.01,81501.69,0.0,0.99973,0.0,0.03257]
[1778004920732,56.01,81494.63,0.0,0.99972,0.0,0.03301]
[1778004921739,56.01,81487.05,0.0,0.99972,0.0,0.03348]
[1778004923356,56.01,81480.36,0.0,0.99972,0.0,0.03391]
[1778004928790,56.01,81481.95,0.0,0.99972,0.0,0.03381]
[1778004930801,56.01,81485.22,0.0,0.99972,0.0,0.0336]
[1778004935837,56.01,81485.31,0.0,0.99972,0.0,0.03333]
[1778004940872,56.01,81486.57,0.0,0.99972,0.0,0.03325]
[1778004945907,56.01,81489.81,0.0,0.99972,0.0,0.03305]
[1778004950943,56.01,81487.16,0.0,0.99972,0.0,0.03322]
[1778004953566,56.01,81500.84,0.0,0.99973,0.0,0.03236]
[1778004954970,56.01,81504.03,0.0,0.99973,0.0,0.03217]
[1778004955978,56.01,81502.21,0.0,0.99973,0.0,0.03228]
[1778004957995,56.01,81495.85,0.0,0.99973,0.0,0.03267]
[1778004961014,56.01,81489.67,0.0,0.99972,0.0,0.03306]
[1778004962022,56.01,81483.85,0.0,0.99972,0.0,0.03343]
[1778004963028,56.01,81482.27,0.0,0.99972,0.0,0.03353]
[1778004968063,56.01,81482.24,0.0,0.99972,0.0,0.03353]
[1778004973098,56.01,81483.52,0.0,0.99972,0.0,0.03345]
[1778004978133,56.01,81480.27,0.0,0.99972,0.0,0.03365]
[1778004983168,56.01,81482.26,0.0,0.99972,0.0,0.03353]
[1778004988204,56.01,81484.07,0.0,0.99972,0.0,0.03341]
[1778004990221,56.01,81474.3,0.0,0.99971,0.0,0.03404]
[1778004991226,56.01,81474.2,0.0,0.99972,0.0,0.03378]
[1778004994244,56.01,81481.28,0.0,0.99972,0.0,0.03333]
[1778004999280,56.01,81480.35,0.0,0.99972,0.0,0.03339]
[1778005001294,56.01,81480.8,0.0,0.99972,0.0,0.03336]
[1778005006328,56.01,81483.85,0.0,0.99972,0.0,0.03317]
[1778005009350,56.01,81478.09,0.0,0.99972,0.0,0.03353]
[1778005014385,56.01,81476.56,0.0,0.99972,0.0,0.03363]
[1778005019420,56.01,81479.56,0.0,0.99972,0.0,0.03344]
[1778005024454,56.01,81480.07,0.0,0.99972,0.0,0.03341]
[1778005028483,56.01,81471.51,0.0,0.99972,0.0,0.03395]
[1778005030499,56.01,81470.09,0.0,0.99971,0.0,0.03404]
[1778005035532,56.01,81467.24,0.0,0.99971,0.0,0.03423]
[1778005039561,56.01,81473.59,0.0,0.99972,0.0,0.03382]
[1778005040568,56.01,81476.25,0.0,0.99972,0.0,0.03365]
[1778005045602,56.01,81475.27,0.0,0.99972,0.0,0.03371]
[1778005050638,56.01,81474.81,0.0,0.99972,0.0,0.03374]
[1778005053658,56.01,81481.82,0.0,0.99972,0.0,0.03304]
[1778005054665,56.01,81487.72,0.0,0.99973,0.0,0.03267]
[1778005055673,56.01,81490.62,0.0,0.99973,0.0,0.03249]
[1778005057689,56.01,81495.15,0.0,0.99973,0.0,0.03221]
[1778005062721,56.01,81495.92,0.0,0.99973,0.0,0.03216]
[1778005067757,56.01,81500.95,0.0,0.99973,0.0,0.03185]
[1778005072792,56.01,81502.18,0.0,0.99973,0.0,0.03178]
[1778005077827,56.01,81497.31,0.0,0.99973,0.0,0.03208]
[1778005082862,56.01,81501.13,0.0,0.99973,0.0,0.03184]
[1778005087898,56.01,81500.31,0.0,0.99973,0.0,0.03189]
[1778005089911,56.01,81506.4,0.0,0.99974,0.0,0.03152]
[1778005090917,56.01,81495.33,0.0,0.99973,0.0,0.0322]
[1778005091925,56.01,81494.71,0.0,0.99973,0.0,0.03223]
[1778005096960,56.01,81493.54,0.0,0.99973,0.0,0.03231]
[1778005098973,56.01,81486.18,0.0,0.99973,0.0,0.03276]
[1778005099981,56.01,81486.19,0.0,0.99973,0.0,0.03276]
[1778005101994,56.01,81491.6,0.0,0.99973,0.0,0.03243]
[1778005107031,56.01,81489.99,0.0,0.99973,0.0,0.03253]
[1778005112066,56.01,81494.03,0.0,0.99973,0.0,0.03202]
[1778005115086,56.01,81488.1,0.0,0.99973,0.0,0.03239]
[1778005120124,56.01,81486.7,0.0,0.99973,0.0,0.03247]
[1778005126167,56.01,81483.52,0.0,0.99973,0.0,0.03267]
[1778005127175,56.01,81464.2,0.0,0.99972,0.0,0.03389]
[1778005129188,56.01,81464.36,0.0,0.99972,0.0,0.03388]
[1778005134221,56.01,81456.58,0.0,0.99971,0.0,0.03439]
[1778005135227,56.01,81455.61,0.0,0.99971,0.0,0.03445]
[1778005137241,56.01,81447.97,0.0,0.99971,0.0,0.03495]
[1778005138249,56.01,81441.25,0.0,0.9997,0.0,0.0354]
[1778005139255,56.01,81436.33,0.0,0.9997,0.0,0.03573]
[1778005141272,56.01,81443.3,0.0,0.9997,0.0,0.03526]
[1778005146304,56.01,81436.74,0.0,0.9997,0.0,0.03571]
[1778005148318,56.01,81431.43,0.0,0.9997,0.0,0.03607]
[1778005152346,56.01,81426.49,0.0,0.99969,0.0,0.0364]
[1778005153354,56.01,81420.42,0.0,0.99969,0.0,0.03682]
[1778005154362,56.01,81419.7,0.0,0.99969,0.0,0.03687]
[1778005155368,56.01,81413.93,0.0,0.99968,0.0,0.03728]
[1778005156374,56.01,81410.89,0.0,0.99968,0.0,0.03749]
[1778005161412,56.01,81410.18,0.0,0.99968,0.0,0.03754]
[1778005166446,56.01,81409.79,0.0,0.99968,0.0,0.03757]
[1778005171489,56.01,81410.19,0.0,0.99968,0.0,0.03725]
[1778005175508,56.01,81403.85,0.0,0.99968,0.0,0.0377]
[1778005180544,56.01,81404.7,0.0,0.99968,0.0,0.03764]
[1778005182557,56.01,81399.54,0.0,0.99968,0.0,0.03801]
[1778005185577,56.01,81405.86,0.0,0.99968,0.0,0.03756]
[1778005187592,56.01,81407.34,0.0,0.99968,0.0,0.03745]
[1778005192627,56.01,81408.09,0.0,0.99968,0.0,0.0374]
[1778005197661,56.01,81407.61,0.0,0.99968,0.0,0.03743]
[1778005200683,56.01,81412.67,0.0,0.99969,0.0,0.03708]
[1778005205719,56.01,81414.64,0.0,0.99969,0.0,0.03694]
[1778005211762,56.01,81416.09,0.0,0.99969,0.0,0.03684]
[1778005216797,56.01,81416.4,0.0,0.99969,0.0,0.03682]
[1778005221837,56.01,81416.82,0.0,0.99969,0.0,0.03679]
[1778005222843,56.01,81407.71,0.0,0.99968,0.0,0.03743]
[1778005223850,56.01,81404.35,0.0,0.99968,0.0,0.03766]
[1778005228884,56.01,81404.89,0.0,0.99968,0.0,0.03763]
[1778005233919,56.01,81407.33,0.0,0.99969,0.0,0.03717]
[1778005238955,56.01,81409.25,0.0,0.99969,0.0,0.03703]
[1778005243989,56.01,81408.6,0.0,0.99969,0.0,0.03708]
[1778005249026,56.01,81406.08,0.0,0.99968,0.0,0.03725]
[1778005254062,56.01,81407.08,0.0,0.99969,0.0,0.03718]
[1778005259099,56.01,81406.89,0.0,0.99968,0.0,0.0372]
[1778005264134,56.01,81404.17,0.0,0.99968,0.0,0.03739]
[1778005269168,56.01,81413.98,0.0,0.99969,0.0,0.0367]
[1778005270177,56.01,81421.54,0.0,0.99969,0.0,0.03618]
[1778005271183,56.01,81423.09,0.0,0.9997,0.0,0.03608]
[1778005272189,56.01,81429.06,0.0,0.9997,0.0,0.03567]
[1778005273198,56.01,81429.71,0.0,0.9997,0.0,0.03563]
[1778005275887,56.01,81424.03,0.0,0.9997,0.0,0.03601]
[1778005277224,56.01,81422.43,0.0,0.99969,0.0,0.03612]
[1778005284274,56.01,81423.36,0.0,0.9997,0.0,0.03606]
[1778005285280,56.01,81428.46,0.0,0.9997,0.0,0.03571]
[1778005291325,56.01,81439.49,0.0,0.99971,0.0,0.0347]
[1778005294342,56.01,81442.71,0.0,0.99971,0.0,0.03449]
[1778005299378,56.01,81445.88,0.0,0.99971,0.0,0.03428]
[1778005304413,56.01,81446.51,0.0,0.99971,0.0,0.03424]
[1778005309450,56.01,81446.16,0.0,0.99971,0.0,0.03427]
[1778005314484,56.01,81443.8,0.0,0.99971,0.0,0.03442]
[1778005319518,56.01,81443.84,0.0,0.99971,0.0,0.03442]
[1778005324552,56.01,81447.96,0.0,0.99971,0.0,0.03415]
[1778005329588,56.01,81449.49,0.0,0.99971,0.0,0.03405]
[1778005335630,56.01,81450.07,0.0,0.99971,0.0,0.03401]
[1778005338652,56.01,81444.69,0.0,0.99971,0.0,0.03436]
[1778005343686,56.01,81440.04,0.0,0.99971,0.0,0.03467]
[1778005348721,56.01,81440.32,0.0,0.99971,0.0,0.03465]
[1778005352749,56.01,81431.61,0.0,0.99971,0.0,0.03495]
[1778005353756,56.01,81431.27,0.0,0.9997,0.0,0.03497]
[1778005358791,56.01,81436.17,0.0,0.99971,0.0,0.03465]
[1778005363826,56.01,81439.14,0.0,0.99971,0.0,0.03446]
[1778005369868,56.01,81438.9,0.0,0.99971,0.0,0.03447]
[1778005374903,56.01,81436.34,0.0,0.99971,0.0,0.03464]
[1778005378930,56.01,81434.27,0.0,0.99971,0.0,0.03478]
[1778005383967,56.01,81435.55,0.0,0.99971,0.0,0.03469]
[1778005389001,56.01,81435.18,0.0,0.99971,0.0,0.03472]
[1778005390011,56.01,81424.44,0.0,0.9997,0.0,0.03543]
[1778005391015,56.01,81421.06,0.0,0.9997,0.0,0.03566]
[1778005395047,56.01,81411.7,0.0,0.99969,0.0,0.0363]
[1778005396052,56.01,81410.96,0.0,0.99969,0.0,0.03635]
[1778005397061,56.01,81400.19,0.0,0.99969,0.0,0.0371]
[1778005398065,56.01,81398.04,0.0,0.99968,0.0,0.03725]
[1778005403100,56.01,81400.06,0.0,0.99969,0.0,0.0371]
[1778005408135,56.01,81398.58,0.0,0.99968,0.0,0.03721]
[1778005413171,56.01,81404.56,0.0,0.99969,0.0,0.03651]
[1778005414179,56.01,81410.92,0.0,0.99969,0.0,0.03607]
[1778005415184,56.01,81409.91,0.0,0.99969,0.0,0.03614]
[1778005420220,56.01,81409.8,0.0,0.99969,0.0,0.03615]
[1778005425255,56.01,81411.36,0.0,0.99969,0.0,0.03604]
[1778005430290,56.01,81408.82,0.0,0.99969,0.0,0.03621]
[1778005437021,56.01,81406.57,0.0,0.99969,0.0,0.03637]
[1778005440361,56.01,81385.2,0.0,0.99968,0.0,0.03787]
[1778005441366,56.01,81378.37,0.0,0.99967,0.0,0.03836]
[1778005442374,56.01,81380.14,0.0,0.99967,0.0,0.03823]
[1778005447093,56.01,81389.6,0.0,0.99968,0.0,0.03755]
[1778005451440,56.01,81396.61,0.0,0.99969,0.0,0.03706]
[1778005454459,56.01,81401.75,0.0,0.99969,0.0,0.0367]
[1778005459494,56.01,81401.07,0.0,0.99969,0.0,0.03675]
[1778005464529,56.01,81399.43,0.0,0.99969,0.0,0.03686]
[1778005467550,56.01,81392.25,0.0,0.99968,0.0,0.03737]
[1778005472585,56.01,81389.98,0.0,0.99968,0.0,0.03724]
[1778005477620,56.01,81389.98,0.0,0.99968,0.0,0.03724]
[1778005482655,56.01,81386.7,0.0,0.99968,0.0,0.03747]
[1778005483661,56.01,81381.48,0.0,0.99968,0.0,0.03784]
[1778005485676,56.01,81380.35,0.0,0.99968,0.0,0.03792]
[1778005490711,56.01,81381.07,0.0,0.99968,0.0,0.03787]
[1778005495745,56.01,81381.74,0.0,0.99968,0.0,0.03782]
[1778005500782,56.01,81380.59,0.0,0.99968,0.0,0.03791]
[1778005505817,56.01,81386.89,0.0,0.99968,0.0,0.03746]
[1778005510852,56.01,81385.31,0.0,0.99968,0.0,0.03757]
[1778005515887,56.01,81389.87,0.0,0.99968,0.0,0.03725]
[1778005520922,56.01,81389.33,0.0,0.99968,0.0,0.03728]
[1778005525957,56.01,81390.45,0.0,0.99968,0.0,0.03721]
[1778005530992,56.01,81391.55,0.0,0.99968,0.0,0.03713]
[1778005536026,56.01,81391.22,0.0,0.99969,0.0,0.03686]
[1778005539050,56.01,81398.04,0.0,0.99969,0.0,0.03639]
[1778005542070,56.01,81390.28,0.0,0.99969,0.0,0.03693]
[1778005543077,56.01,81388.82,0.0,0.99969,0.0,0.03703]
[1778005548111,56.01,81388.49,0.0,0.99969,0.0,0.03706]
[1778005553147,56.01,81388.01,0.0,0.99968,0.0,0.03709]
[1778005558181,56.01,81388.45,0.0,0.99969,0.0,0.03706]
[1778005562211,56.01,81382.32,0.0,0.99968,0.0,0.03749]
[1778005565231,56.01,81377.38,0.0,0.99968,0.0,0.03784]
[1778005566238,56.01,81371.72,0.0,0.99967,0.0,0.03825]
[1778005567938,56.01,81371.12,0.0,0.99967,0.0,0.03829]
[1778005573287,56.01,81374.88,0.0,0.99968,0.0,0.03802]
[1778005578321,56.01,81378.42,0.0,0.99968,0.0,0.03777]
[1778005583361,56.01,81383.85,0.0,0.99968,0.0,0.03738]
[1778005585373,56.01,81399.21,0.0,0.99969,0.0,0.03631]
[1778005586381,56.01,81406.36,0.0,0.9997,0.0,0.03582]
[1778005588079,56.01,81406.7,0.0,0.9997,0.0,0.0358]
[1778005593433,56.01,81405.08,0.0,0.9997,0.0,0.03563]
[1778005598468,56.01,81402.27,0.0,0.9997,0.0,0.03582]
[1778005603504,56.01,81401.15,0.0,0.9997,0.0,0.0359]
[1778005608538,56.01,81404.57,0.0,0.9997,0.0,0.03566]
[1778005613573,56.01,81402.35,0.0,0.9997,0.0,0.03581]
[1778005619615,56.01,81400.51,0.0,0.9997,0.0,0.03594]
[1778005624651,56.01,81396.1,0.0,0.99969,0.0,0.03624]
[1778005625657,56.01,81396.03,0.0,0.99969,0.0,0.03625]
[1778005630692,56.01,81399.61,0.0,0.99969,0.0,0.036]
[1778005635727,56.01,81398.82,0.0,0.99969,0.0,0.03606]
[1778005640762,56.01,81398.24,0.0,0.99969,0.0,0.0361]
[1778005645796,56.01,81400.34,0.0,0.9997,0.0,0.03595]
[1778005650831,56.01,81395.1,0.0,0.99969,0.0,0.03631]
[1778005652845,56.01,81391.91,0.0,0.99969,0.0,0.03625]
[1778005657881,56.01,81389.86,0.0,0.99969,0.0,0.03639]
[1778005663925,56.01,81389.84,0.0,0.99969,0.0,0.03639]
[1778005669966,56.01,81390.14,0.0,0.99969,0.0,0.03637]
[1778005676008,56.01,81390.4,0.0,0.99969,0.0,0.03635]
[1778005681042,56.01,81387.53,0.0,0.99969,0.0,0.03655]
[1778005685076,56.01,81381.0,0.0,0.99969,0.0,0.03701]
[1778005690119,56.01,81382.91,0.0,0.99969,0.0,0.03687]
[1778005691123,56.01,81376.71,0.0,0.99968,0.0,0.03731]
[1778005692130,56.01,81368.74,0.0,0.99968,0.0,0.03788]
[1778005693138,56.01,81367.77,0.0,0.99968,0.0,0.03795]
[1778005698173,56.01,81372.83,0.0,0.99968,0.0,0.03758]
[1778005703208,56.01,81374.88,0.0,0.99968,0.0,0.03744]
[1778005708243,56.01,81377.68,0.0,0.99968,0.0,0.03724]
[1778005713278,56.01,81377.8,0.0,0.99969,0.0,0.03694]
[1778005715292,56.01,81384.86,0.0,0.99969,0.0,0.03645]
[1778005716301,56.01,81385.77,0.0,0.99969,0.0,0.03639]
[1778005719320,56.01,81395.52,0.0,0.9997,0.0,0.03572]
[1778005720327,56.01,81397.5,0.0,0.9997,0.0,0.03559]
[1778005725362,56.01,81396.46,0.0,0.9997,0.0,0.03566]
[1778005728382,56.01,81401.85,0.0,0.9997,0.0,0.03529]
[1778005729391,56.01,81407.53,0.0,0.9997,0.0,0.03491]
[1778005730399,56.01,81411.62,0.0,0.99971,0.0,0.03464]
[1778005732414,56.01,81413.98,0.0,0.99971,0.0,0.03449]
[1778005737448,56.01,81418.7,0.0,0.99971,0.0,0.03418]
[1778005742484,56.01,81418.69,0.0,0.99971,0.0,0.03418]
[1778005747519,56.01,81418.01,0.0,0.99971,0.0,0.03422]
[1778005752554,56.01,81415.41,0.0,0.99971,0.0,0.03439]
[1778005754568,56.01,81422.3,0.0,0.99971,0.0,0.03394]
[1778005755575,56.01,81423.34,0.0,0.99971,0.0,0.03388]
[1778005760610,56.01,81422.19,0.0,0.99971,0.0,0.03395]
[1778005765645,56.01,81422.71,0.0,0.99971,0.0,0.03392]
[1778005770680,56.01,81421.75,0.0,0.99971,0.0,0.03398]
[1778005775715,56.01,81419.4,0.0,0.99971,0.0,0.03386]
[1778005780750,56.01,81422.33,0.0,0.99972,0.0,0.03367]
[1778005785785,56.01,81422.61,0.0,0.99972,0.0,0.03366]
[1778005790819,56.01,81418.87,0.0,0.99971,0.0,0.0339]
[1778005795855,56.01,81419.18,0.0,0.99971,0.0,0.03388]
[1778005800891,56.01,81414.76,0.0,0.99971,0.0,0.03417]
[1778005801897,56.01,81406.51,0.0,0.99971,0.0,0.03471]
[1778005802906,56.01,81406.98,0.0,0.99971,0.0,0.03468]
[1778005807939,56.01,81400.79,0.0,0.9997,0.0,0.03509]
[1778005808947,56.01,81395.15,0.0,0.9997,0.0,0.03547]
[1778005809957,56.01,81391.86,0.0,0.9997,0.0,0.03569]
[1778005814989,56.01,81391.18,0.0,0.9997,0.0,0.03574]
[1778005820026,56.01,81375.89,0.0,0.99969,0.0,0.03679]
[1778005821031,56.01,81376.05,0.0,0.99969,0.0,0.03678]
[1778005822038,56.01,81382.88,0.0,0.99969,0.0,0.03631]
[1778005823046,56.01,81385.53,0.0,0.99969,0.0,0.03612]
[1778005828080,56.01,81381.07,0.0,0.99969,0.0,0.03643]
[1778005833116,56.01,81380.8,0.0,0.99969,0.0,0.03617]
[1778005838150,56.01,81380.92,0.0,0.99969,0.0,0.03616]
[1778005840165,56.01,81386.61,0.0,0.9997,0.0,0.03577]
[1778005846206,56.01,81385.68,0.0,0.9997,0.0,0.03583]
[1778005851244,56.01,81385.49,0.0,0.9997,0.0,0.03584]
[1778005856277,56.01,81384.42,0.0,0.99969,0.0,0.03592]
[1778005861318,56.01,81382.18,0.0,0.99969,0.0,0.03607]
[1778005866346,56.01,81386.7,0.0,0.9997,0.0,0.03576]
[1778005868361,56.01,81388.17,0.0,0.9997,0.0,0.03566]
[1778005873396,56.01,81386.26,0.0,0.9997,0.0,0.03579]
[1778005878432,56.01,81386.11,0.0,0.9997,0.0,0.0358]
[1778005880445,56.01,81380.41,0.0,0.99969,0.0,0.03619]
[1778005886487,56.01,81382.21,0.0,0.99969,0.0,0.03607]
[1778005891522,56.01,81384.4,0.0,0.9997,0.0,0.03564]
[1778005897563,56.01,81384.32,0.0,0.9997,0.0,0.03564]
[1778005900586,56.01,81390.33,0.0,0.9997,0.0,0.03524]
[1778005902599,56.01,81391.48,0.0,0.9997,0.0,0.03516]
[1778005907634,56.01,81391.99,0.0,0.9997,0.0,0.03513]
[1778005916696,56.01,81391.04,0.0,0.9997,0.0,0.03519]
[1778005922742,56.01,81389.66,0.0,0.9997,0.0,0.03528]
[1778005926766,56.01,81396.45,0.0,0.9997,0.0,0.03483]
[1778005927774,56.01,81398.95,0.0,0.99971,0.0,0.03466]
[1778005932810,56.01,81399.03,0.0,0.99971,0.0,0.03466]
[1778005934824,56.01,81406.2,0.0,0.99971,0.0,0.03418]
[1778005935831,56.01,81413.61,0.0,0.99971,0.0,0.0337]
[1778005936837,56.01,81414.44,0.0,0.99972,0.0,0.03365]
[1778005941872,56.01,81414.57,0.0,0.99972,0.0,0.03364]
[1778005946909,56.01,81412.11,0.0,0.99971,0.0,0.0338]
[1778005948920,56.01,81406.84,0.0,0.99971,0.0,0.03414]
[1778005953956,56.01,81408.33,0.0,0.99971,0.0,0.03378]
[1778005958991,56.01,81408.45,0.0,0.99971,0.0,0.03377]
[1778005964026,56.01,81405.94,0.0,0.99971,0.0,0.03393]
[1778005970075,56.01,81404.76,0.0,0.99971,0.0,0.03401]
[1778005974104,56.01,81396.31,0.0,0.99971,0.0,0.03456]
[1778005976116,56.01,81387.43,0.0,0.9997,0.0,0.03516]
[1778005977125,56.01,81388.49,0.0,0.9997,0.0,0.03508]
[1778005978131,56.01,81398.86,0.0,0.99971,0.0,0.0344]
[1778005979141,56.01,81401.71,0.0,0.99971,0.0,0.03421]
[1778005984173,56.01,81399.87,0.0,0.99971,0.0,0.03433]
[1778005989209,56.01,81401.9,0.0,0.99971,0.0,0.0342]
[1778005994247,56.01,81400.67,0.0,0.99971,0.0,0.03428]
[1778005999279,56.01,81400.04,0.0,0.99971,0.0,0.03432]
[1778006005322,56.01,81395.93,0.0,0.99971,0.0,0.03459]
[1778006010357,56.01,81395.9,0.0,0.99971,0.0,0.03459]
[1778006013378,56.01,81391.77,0.0,0.99971,0.0,0.03459]
[1778006015391,56.01,81389.29,0.0,0.9997,0.0,0.03476]
[1778006021140,56.01,81389.21,0.0,0.9997,0.0,0.03476]
[1778006027476,56.01,81389.5,0.0,0.9997,0.0,0.03474]
[1778006028483,56.01,81382.03,0.0,0.9997,0.0,0.03524]
[1778006029491,56.01,81381.31,0.0,0.9997,0.0,0.03529]
[1778006035532,56.01,81381.22,0.0,0.9997,0.0,0.0353]
[1778006039560,56.01,81375.44,0.0,0.9997,0.0,0.03569]
[1778006040573,56.01,81374.07,0.0,0.9997,0.0,0.03578]
[1778006041575,56.01,81379.9,0.0,0.9997,0.0,0.03538]
[1778006042581,56.01,81383.75,0.0,0.9997,0.0,0.03513]
[1778006047615,56.01,81389.68,0.0,0.9997,0.0,0.03473]
[1778006049630,56.01,81392.21,0.0,0.99971,0.0,0.03456]
[1778006052651,56.01,81398.36,0.0,0.99971,0.0,0.03416]
[1778006055673,56.01,81402.52,0.0,0.99971,0.0,0.03389]
[1778006056680,56.01,81394.17,0.0,0.99971,0.0,0.03443]
[1778006057687,56.01,81392.47,0.0,0.99971,0.0,0.03454]
[1778006062723,56.01,81394.7,0.0,0.99971,0.0,0.0344]
[1778006067759,56.01,81395.56,0.0,0.99971,0.0,0.03434]
[1778006072793,56.01,81398.57,0.0,0.99971,0.0,0.03387]
[1778006077829,56.01,81400.14,0.0,0.99971,0.0,0.03377]
[1778006082865,56.01,81401.28,0.0,0.99971,0.0,0.0337]
[1778006087902,56.01,81398.42,0.0,0.99971,0.0,0.03388]
[1778006089916,56.01,81415.9,0.0,0.99972,0.0,0.03277]
[1778006091630,56.01,81423.11,0.0,0.99973,0.0,0.03231]
[1778006093944,56.01,81429.77,0.0,0.99973,0.0,0.0319]
[1778006095958,56.01,81431.58,0.0,0.99973,0.0,0.03179]
[1778006099988,56.01,81438.86,0.0,0.99974,0.0,0.03135]
[1778006101701,56.01,81444.58,0.0,0.99974,0.0,0.031]
[1778006103008,56.01,81450.45,0.0,0.99974,0.0,0.03065]
[1778006104016,56.01,81450.25,0.0,0.99974,0.0,0.03067]
[1778006109055,56.01,81449.08,0.0,0.99974,0.0,0.03074]
[1778006114086,56.01,81445.65,0.0,0.99974,0.0,0.03094]
[1778006119120,56.01,81447.02,0.0,0.99974,0.0,0.03086]
[1778006125162,56.01,81445.92,0.0,0.99974,0.0,0.03092]
[1778006130198,56.01,81443.36,0.0,0.99974,0.0,0.03108]
[1778006135234,56.01,81446.64,0.0,0.99974,0.0,0.03063]
[1778006136241,56.01,81454.39,0.0,0.99975,0.0,0.03018]
[1778006137249,56.01,81457.95,0.0,0.99975,0.0,0.02997]
[1778006142283,56.01,81457.35,0.0,0.99975,0.0,0.03]
[1778006146310,56.01,81462.04,0.0,0.99975,0.0,0.02973]
[1778006151352,56.01,81463.17,0.0,0.99975,0.0,0.02967]
[1778006156380,56.01,81459.25,0.0,0.99975,0.0,0.02989]
[1778006161416,56.01,81456.1,0.0,0.99975,0.0,0.03008]
[1778006166450,56.01,81452.76,0.0,0.99975,0.0,0.03027]
[1778006171486,56.01,81452.71,0.0,0.99975,0.0,0.03027]
[1778006172493,56.01,81445.52,0.0,0.99974,0.0,0.0307]
[1778006173499,56.01,81443.6,0.0,0.99974,0.0,0.03081]
[1778006178534,56.01,81443.05,0.0,0.99974,0.0,0.03085]
[1778006183571,56.01,81443.57,0.0,0.99974,0.0,0.03082]
[1778006188606,56.01,81444.14,0.0,0.99974,0.0,0.03078]
[1778006193641,56.01,81444.8,0.0,0.99974,0.0,0.03049]
[1778006198677,56.01,81445.5,0.0,0.99974,0.0,0.03045]
[1778006203712,56.01,81445.35,0.0,0.99974,0.0,0.03046]
[1778006208746,56.01,81445.46,0.0,0.99974,0.0,0.03046]
[1778006213782,56.01,81449.61,0.0,0.99975,0.0,0.03021]
[1778006215797,56.01,81451.69,0.0,0.99975,0.0,0.03009]
[1778006220834,56.01,81449.07,0.0,0.99975,0.0,0.03024]
[1778006225866,56.01,81447.26,0.0,0.99974,0.0,0.03035]
[1778006230901,56.01,81444.36,0.0,0.99974,0.0,0.03052]
[1778006235936,56.01,81443.33,0.0,0.99974,0.0,0.03058]
[1778006240971,56.01,81442.61,0.0,0.99974,0.0,0.03062]
[1778006246007,56.01,81442.86,0.0,0.99974,0.0,0.03061]
[1778006251073,56.01,81443.5,0.0,0.99974,0.0,0.03032]
[1778006256106,56.01,81443.81,0.0,0.99974,0.0,0.03031]
[1778006259129,56.01,81434.9,0.0,0.99974,0.0,0.03083]
[1778006260136,56.01,81437.66,0.0,0.99974,0.0,0.03067]
[1778006265171,56.01,81438.63,0.0,0.99974,0.0,0.03061]
[1778006268192,56.01,81444.33,0.0,0.99974,0.0,0.03028]
[1778006274234,56.01,81441.35,0.0,0.99974,0.0,0.03045]
[1778006279269,56.01,81441.8,0.0,0.99974,0.0,0.03042]
[1778006284304,56.01,81438.75,0.0,0.99974,0.0,0.03061]
[1778006289339,56.01,81438.77,0.0,0.99974,0.0,0.0306]
[1778006294374,56.01,81437.81,0.0,0.99974,0.0,0.03066]
[1778006299409,56.01,81436.69,0.0,0.99974,0.0,0.03073]
[1778006304444,56.01,81432.81,0.0,0.99974,0.0,0.03096]
[1778006310487,56.01,81434.82,0.0,0.99974,0.0,0.03084]
[1778006315522,56.01,81433.31,0.0,0.99974,0.0,0.03068]
[1778006320557,56.01,81433.18,0.0,0.99974,0.0,0.03069]
[1778006325591,56.01,81432.59,0.0,0.99974,0.0,0.03072]
[1778006330627,56.01,81433.57,0.0,0.99974,0.0,0.03066]
[1778006335662,56.01,81433.07,0.0,0.99974,0.0,0.03069]
[1778006340696,56.01,81434.42,0.0,0.99974,0.0,0.03061]
[1778006343718,56.01,81424.55,0.0,0.99974,0.0,0.0312]
[1778006344725,56.01,81422.52,0.0,0.99973,0.0,0.03133]
[1778006349760,56.01,81421.04,0.0,0.99973,0.0,0.03142]
[1778006350769,56.01,81409.85,0.0,0.99973,0.0,0.0321]
[1778006351774,56.01,81406.8,0.0,0.99973,0.0,0.03229]
[1778006355803,56.01,81400.71,0.0,0.99972,0.0,0.03268]
[1778006361844,56.01,81401.72,0.0,0.99972,0.0,0.03261]
[1778006367886,56.01,81399.83,0.0,0.99972,0.0,0.03273]
[1778006372921,56.01,81400.88,0.0,0.99972,0.0,0.0324]
[1778006377956,56.01,81401.55,0.0,0.99973,0.0,0.03236]
[1778006382991,56.01,81403.26,0.0,0.99973,0.0,0.03225]
[1778006388037,56.01,81404.08,0.0,0.99973,0.0,0.0322]
[1778006390054,56.01,81397.98,0.0,0.99972,0.0,0.03259]
[1778006395089,56.01,81401.48,0.0,0.99973,0.0,0.03237]
[1778006402135,56.01,81401.67,0.0,0.99973,0.0,0.03235]
[1778006406162,56.01,81396.66,0.0,0.99972,0.0,0.03267]
[1778006407169,56.01,81390.79,0.0,0.99972,0.0,0.03304]
[1778006408176,56.01,81389.5,0.0,0.99972,0.0,0.03312]
[1778006412205,56.01,81396.75,0.0,0.99972,0.0,0.03266]
[1778006413904,56.01,81397.82,0.0,0.99972,0.0,0.0326]
[1778006421268,56.01,81395.46,0.0,0.99972,0.0,0.03274]
[1778006426303,56.01,81391.16,0.0,0.99972,0.0,0.03302]
[1778006430331,56.01,81397.0,0.0,0.99972,0.0,0.03265]
[1778006435367,56.01,81401.17,0.0,0.99973,0.0,0.03213]
[1778006436374,56.01,81409.23,0.0,0.99973,0.0,0.03163]
[1778006438402,56.01,81421.0,0.0,0.99974,0.0,0.03092]
[1778006444121,56.01,81426.23,0.0,0.99974,0.0,0.0306]
[1778006449465,56.01,81425.67,0.0,0.99974,0.0,0.03064]
[1778006454500,56.01,81425.39,0.0,0.99974,0.0,0.03065]
[1778006459534,56.01,81425.28,0.0,0.99974,0.0,0.03066]
[1778006464571,56.01,81426.35,0.0,0.99974,0.0,0.0306]
[1778006470615,56.01,81428.62,0.0,0.99974,0.0,0.03046]
[1778006471621,56.01,81420.69,0.0,0.99974,0.0,0.03093]
[1778006472629,56.01,81411.6,0.0,0.99973,0.0,0.03148]
[1778006473636,56.01,81407.02,0.0,0.99973,0.0,0.03176]
[1778006478670,56.01,81408.59,0.0,0.99973,0.0,0.03167]
[1778006483706,56.01,81408.83,0.0,0.99973,0.0,0.03165]
[1778006489746,56.01,81409.9,0.0,0.99973,0.0,0.03159]
[1778006494782,56.01,81413.18,0.0,0.99974,0.0,0.03113]
[1778006499817,56.01,81415.69,0.0,0.99974,0.0,0.03098]
[1778006504852,56.01,81417.03,0.0,0.99974,0.0,0.0309]
[1778006509887,56.01,81417.24,0.0,0.99974,0.0,0.03089]
[1778006514923,56.01,81418.85,0.0,0.99974,0.0,0.03079]
[1778006519958,56.01,81418.44,0.0,0.99974,0.0,0.03082]
[1778006524994,56.01,81417.36,0.0,0.99974,0.0,0.03088]
[1778006529023,56.01,81425.44,0.0,0.99974,0.0,0.0304]
[1778006534058,56.01,81426.38,0.0,0.99974,0.0,0.03035]
[1778006539093,56.01,81425.04,0.0,0.99974,0.0,0.03043]
[1778006544128,56.01,81421.66,0.0,0.99974,0.0,0.03063]
[1778006549162,56.01,81420.58,0.0,0.99974,0.0,0.03069]
[1778006555205,56.01,81422.99,0.0,0.99974,0.0,0.0303]
[1778006560241,56.01,81419.66,0.0,0.99974,0.0,0.0305]
[1778006562255,56.01,81427.25,0.0,0.99975,0.0,0.03005]
[1778006564269,56.01,81430.68,0.0,0.99975,0.0,0.02985]
[1778006571318,56.01,81430.83,0.0,0.99975,0.0,0.02984]
[1778006576353,56.01,81430.8,0.0,0.99975,0.0,0.02984]
[1778006581388,56.01,81432.96,0.0,0.99975,0.0,0.02972]
[1778006586424,56.01,81432.65,0.0,0.99975,0.0,0.02974]
[1778006591458,56.01,81436.3,0.0,0.99975,0.0,0.02953]
[1778006596493,56.01,81437.25,0.0,0.99975,0.0,0.02947]
[1778006601529,56.01,81435.23,0.0,0.99975,0.0,0.02959]
[1778006606564,56.01,81432.56,0.0,0.99975,0.0,0.02974]
[1778006611599,56.01,81431.99,0.0,0.99975,0.0,0.02953]
[1778006617641,56.01,81432.5,0.0,0.99975,0.0,0.0295]
[1778006620662,56.01,81446.0,0.0,0.99976,0.0,0.02874]
[1778006621670,56.01,81450.02,0.0,0.99976,0.0,0.02851]
[1778006626704,56.01,81449.57,0.0,0.99976,0.0,0.02854]
[1778006630733,56.01,81460.01,0.0,0.99976,0.0,0.02796]
[1778006631739,56.01,81462.73,0.0,0.99977,0.0,0.02781]
[1778006636774,56.01,81465.7,0.0,0.99977,0.0,0.02765]
[1778006641813,56.01,81470.52,0.0,0.99977,0.0,0.02739]
[1778006645837,56.01,81464.85,0.0,0.99977,0.0,0.02769]
[1778006650872,56.01,81466.49,0.0,0.99977,0.0,0.02761]
[1778006655907,56.01,81467.58,0.0,0.99977,0.0,0.02755]
[1778006657921,56.01,81458.91,0.0,0.99976,0.0,0.02802]
[1778006658928,56.01,81455.96,0.0,0.99976,0.0,0.02818]
[1778006663962,56.01,81454.96,0.0,0.99976,0.0,0.02824]
[1778006668997,56.01,81454.55,0.0,0.99976,0.0,0.02826]
[1778006674032,56.01,81451.24,0.0,0.99976,0.0,0.02821]
[1778006679067,56.01,81450.41,0.0,0.99976,0.0,0.02825]
[1778006684102,56.01,81449.73,0.0,0.99976,0.0,0.02829]
[1778006689142,56.01,81450.02,0.0,0.99976,0.0,0.02828]
[1778006695180,56.01,81449.81,0.0,0.99976,0.0,0.02829]
[1778006700215,56.01,81448.88,0.0,0.99976,0.0,0.02834]
[1778006705249,56.01,81448.02,0.0,0.99976,0.0,0.02839]
[1778006711291,56.01,81449.28,0.0,0.99976,0.0,0.02832]
[1778006716327,56.01,81448.69,0.0,0.99976,0.0,0.02835]
[1778006721362,56.01,81433.71,0.0,0.99975,0.0,0.02919]
[1778006722368,56.01,81430.12,0.0,0.99975,0.0,0.0294]
[1778006725390,56.01,81427.86,0.0,0.99975,0.0,0.02953]
[1778006730425,56.01,81428.59,0.0,0.99975,0.0,0.02949]
[1778006735460,56.01,81429.06,0.0,0.99975,0.0,0.02922]
[1778006741502,56.01,81429.51,0.0,0.99975,0.0,0.02919]
[1778006742509,56.01,81436.23,0.0,0.99976,0.0,0.02881]
[1778006743515,56.01,81436.02,0.0,0.99976,0.0,0.02882]
[1778006752581,56.01,81434.42,0.0,0.99976,0.0,0.02891]
[1778006758620,56.01,81434.65,0.0,0.99976,0.0,0.0289]
[1778006763656,56.01,81436.65,0.0,0.99976,0.0,0.02879]
[1778006768691,56.01,81433.49,0.0,0.99976,0.0,0.02897]
[1778006771712,56.01,81439.39,0.0,0.99976,0.0,0.02863]
[1778006772719,56.01,81439.29,0.0,0.99976,0.0,0.02864]
[1778006773726,56.01,81445.71,0.0,0.99976,0.0,0.02828]
[1778006774734,56.01,81446.11,0.0,0.99976,0.0,0.02826]
[1778006777756,56.01,81451.23,0.0,0.99976,0.0,0.02798]
[1778006780775,56.01,81450.71,0.0,0.99976,0.0,0.02801]
[1778006785810,56.01,81446.95,0.0,0.99976,0.0,0.02821]
[1778006790845,56.01,81443.48,0.0,0.99976,0.0,0.0284]
[1778006791852,56.01,81440.25,0.0,0.99976,0.0,0.02835]
[1778006796887,56.01,81442.23,0.0,0.99976,0.0,0.02824]
[1778006801923,56.01,81443.61,0.0,0.99976,0.0,0.02816]
[1778006806956,56.01,81442.94,0.0,0.99976,0.0,0.0282]
[1778006811992,56.01,81439.17,0.0,0.99976,0.0,0.02841]
[1778006818034,56.01,81439.29,0.0,0.99976,0.0,0.0284]
[1778006823070,56.01,81441.62,0.0,0.99976,0.0,0.02827]
[1778006828108,56.01,81446.11,0.0,0.99976,0.0,0.02803]
[1778006833139,56.01,81445.81,0.0,0.99976,0.0,0.02804]
[1778006839180,56.01,81442.88,0.0,0.99976,0.0,0.0282]
[1778006844217,56.01,81445.03,0.0,0.99976,0.0,0.02809]
[1778006848244,56.01,81433.95,0.0,0.99976,0.0,0.0287]
[1778006849251,56.01,81425.66,0.0,0.99975,0.0,0.02917]
[1778006850258,56.01,81424.76,0.0,0.99975,0.0,0.02922]
[1778006855293,56.01,81429.81,0.0,0.99976,0.0,0.0287]
[1778006865364,56.01,81432.12,0.0,0.99976,0.0,0.02857]
[1778006867377,56.01,81442.04,0.0,0.99976,0.0,0.02802]
[1778006868385,56.01,81444.22,0.0,0.99976,0.0,0.0279]
[1778006870398,56.01,81446.69,0.0,0.99977,0.0,0.02776]
[1778006875433,56.01,81445.15,0.0,0.99977,0.0,0.02785]
[1778006880468,56.01,81445.54,0.0,0.99977,0.0,0.02783]
[1778006882482,56.01,81451.07,0.0,0.99977,0.0,0.02752]
[1778006883488,56.01,81452.07,0.0,0.99977,0.0,0.02747]
[1778006888523,56.01,81456.28,0.0,0.99977,0.0,0.02724]
[1778006893559,56.01,81456.97,0.0,0.99977,0.0,0.02721]
[1778006898594,56.01,81459.66,0.0,0.99977,0.0,0.02706]
[1778006900608,56.01,81472.85,0.0,0.99978,0.0,0.02637]
[1778006905642,56.01,81475.9,0.0,0.99978,0.0,0.02621]
[1778006910678,56.01,81480.34,0.0,0.99978,0.0,0.02598]
[1778006915713,56.01,81482.03,0.0,0.99978,0.0,0.02568]
[1778006918734,56.01,81488.39,0.0,0.99979,0.0,0.02536]
[1778006923769,56.01,81485.28,0.0,0.99979,0.0,0.02552]
[1778006927512,56.01,81472.95,0.0,0.99978,0.0,0.02614]
[1778006928803,56.01,81470.25,0.0,0.99978,0.0,0.02628]
[1778006933845,56.01,81472.6,0.0,0.99978,0.0,0.02616]
[1778006938879,56.01,81475.09,0.0,0.99978,0.0,0.02603]
[1778006942912,56.01,81481.37,0.0,0.99978,0.0,0.02571]
[1778006943920,56.01,81481.1,0.0,0.99978,0.0,0.02573]
[1778006949960,56.01,81479.58,0.0,0.99978,0.0,0.0258]
[1778006954996,56.01,81481.49,0.0,0.99978,0.0,0.02571]
[1778006960035,56.01,81481.96,0.0,0.99978,0.0,0.02568]
[1778006965070,56.01,81481.79,0.0,0.99978,0.0,0.02569]
[1778006971114,56.01,81481.72,0.0,0.99979,0.0,0.02548]
[1778006975139,56.01,81472.62,0.0,0.99978,0.0,0.02594]
[1778006976147,56.01,81472.51,0.0,0.99978,0.0,0.02595]
[1778006982189,56.01,81471.13,0.0,0.99978,0.0,0.02602]
[1778006987224,56.01,81472.77,0.0,0.99978,0.0,0.02594]
[1778006993266,56.01,81473.24,0.0,0.99978,0.0,0.02591]
[1778006998301,56.01,81475.27,0.0,0.99978,0.0,0.02581]
[1778007003337,56.01,81477.42,0.0,0.99978,0.0,0.0257]
[1778007010385,56.01,81477.35,0.0,0.99978,0.0,0.0257]
[1778007015421,56.01,81477.38,0.0,0.99978,0.0,0.0257]
[1778007021462,56.01,81477.1,0.0,0.99978,0.0,0.02571]
[1778007026498,56.01,81477.82,0.0,0.99978,0.0,0.02568]
[1778007030526,56.01,81490.47,0.0,0.99979,0.0,0.02504]
[1778007031534,56.01,81500.29,0.0,0.9998,0.0,0.02435]
[1778007036568,56.01,81503.48,0.0,0.9998,0.0,0.0242]
[1778007041603,56.01,81507.44,0.0,0.9998,0.0,0.02401]
[1778007046638,56.01,81505.38,0.0,0.9998,0.0,0.02411]
[1778007051674,56.01,81503.5,0.0,0.9998,0.0,0.0242]
[1778007055702,56.01,81496.38,0.0,0.99979,0.0,0.02454]
[1778007056709,56.01,81489.43,0.0,0.99979,0.0,0.02488]
[1778007061745,56.01,81488.25,0.0,0.99979,0.0,0.02494]
[1778007064765,56.01,81496.56,0.0,0.99979,0.0,0.02453]
[1778007068793,56.01,81497.21,0.0,0.99979,0.0,0.0245]
[1778007071814,56.01,81502.83,0.0,0.9998,0.0,0.02423]
[1778007076848,56.01,81505.29,0.0,0.9998,0.0,0.02411]
[1778007081883,56.01,81503.78,0.0,0.9998,0.0,0.02418]
[1778007086918,56.01,81501.95,0.0,0.9998,0.0,0.02427]
[1778007091954,56.01,81501.99,0.0,0.9998,0.0,0.02406]
[1778007096988,56.01,81503.19,0.0,0.9998,0.0,0.02401]
[1778007105045,56.01,81502.15,0.0,0.9998,0.0,0.02406]
[1778007106052,56.01,81490.42,0.0,0.99979,0.0,0.02462]
[1778007107059,56.01,81484.46,0.0,0.99979,0.0,0.02492]
[1778007108780,56.01,81480.18,0.0,0.99979,0.0,0.02513]
[1778007114109,56.01,81473.5,0.0,0.99979,0.0,0.02546]
[1778007115115,56.01,81472.4,0.0,0.99979,0.0,0.02552]
[1778007120151,56.01,81471.61,0.0,0.99979,0.0,0.02556]
[1778007123172,56.01,81477.53,0.0,0.99979,0.0,0.02526]
[1778007126194,56.01,81466.76,0.0,0.99978,0.0,0.02581]
[1778007128211,56.01,81463.57,0.0,0.99978,0.0,0.02597]
[1778007133247,56.01,81459.72,0.0,0.99978,0.0,0.02617]
[1778007138279,56.01,81462.26,0.0,0.99978,0.0,0.02604]
[1778007144322,56.01,81461.81,0.0,0.99978,0.0,0.02606]
[1778007146336,56.01,81451.81,0.0,0.99978,0.0,0.02658]
[1778007147343,56.01,81447.94,0.0,0.99977,0.0,0.02678]
[1778007152377,56.01,81446.02,0.0,0.99977,0.0,0.02666]
[1778007155402,56.01,81437.6,0.0,0.99977,0.0,0.02711]
[1778007156406,56.01,81435.94,0.0,0.99977,0.0,0.0272]
[1778007161443,56.01,81438.91,0.0,0.99977,0.0,0.02704]
[1778007165471,56.01,81428.36,0.0,0.99977,0.0,0.02761]
[1778007166478,56.01,81427.73,0.0,0.99977,0.0,0.02764]
[1778007171516,56.01,81424.04,0.0,0.99976,0.0,0.02784]
[1778007176549,56.01,81422.07,0.0,0.99976,0.0,0.02795]
[1778007177555,56.01,81412.51,0.0,0.99976,0.0,0.02848]
[1778007178563,56.01,81412.48,0.0,0.99976,0.0,0.02848]
[1778007183601,56.01,81412.06,0.0,0.99976,0.0,0.02851]
[1778007185613,56.01,81405.69,0.0,0.99975,0.0,0.02887]
[1778007190648,56.01,81411.46,0.0,0.99976,0.0,0.02854]
[1778007195691,56.01,81410.9,0.0,0.99976,0.0,0.02857]
[1778007201733,56.01,81409.71,0.0,0.99976,0.0,0.02864]
[1778007207774,56.01,81410.9,0.0,0.99976,0.0,0.02857]
[1778007210797,56.01,81405.64,0.0,0.99975,0.0,0.02887]
[1778007211804,56.01,81391.71,0.0,0.99975,0.0,0.02942]
[1778007214824,56.01,81386.18,0.0,0.99975,0.0,0.02974]
[1778007219864,56.01,81383.79,0.0,0.99975,0.0,0.02988]
[1778007220871,56.01,81372.08,0.0,0.99974,0.0,0.03058]
[1778007222885,56.01,81378.13,0.0,0.99974,0.0,0.03022]
[1778007225907,56.01,81383.29,0.0,0.99975,0.0,0.02991]
[1778007226914,56.01,81386.5,0.0,0.99975,0.0,0.02973]
[1778007228927,56.01,81391.8,0.0,0.99975,0.0,0.02942]
[1778007231948,56.01,81396.73,0.0,0.99975,0.0,0.02914]
[1778007236982,56.01,81396.92,0.0,0.99975,0.0,0.02912]
[1778007239706,56.01,81420.45,0.0,0.99976,0.0,0.02781]
[1778007242020,56.01,81426.26,0.0,0.99977,0.0,0.02749]
[1778007247055,56.01,81430.44,0.0,0.99977,0.0,0.02726]
[1778007249778,56.01,81435.76,0.0,0.99977,0.0,0.02698]
[1778007255111,56.01,81432.45,0.0,0.99977,0.0,0.02716]
[1778007260148,56.01,81431.7,0.0,0.99977,0.0,0.0272]
[1778007265183,56.01,81429.21,0.0,0.99977,0.0,0.02733]
[1778007270218,56.01,81431.17,0.0,0.99977,0.0,0.02723]
[1778007276262,56.01,81430.29,0.0,0.99977,0.0,0.02704]
[1778007279988,56.01,81425.16,0.0,0.99977,0.0,0.02732]
[1778007282307,56.01,81432.0,0.0,0.99977,0.0,0.02695]
[1778007287341,56.01,81431.98,0.0,0.99977,0.0,0.02695]
[1778007292378,56.01,81431.72,0.0,0.99977,0.0,0.02697]
[1778007298419,56.01,81434.49,0.0,0.99977,0.0,0.02682]
[1778007303455,56.01,81433.76,0.0,0.99977,0.0,0.02686]
[1778007308490,56.01,81432.84,0.0,0.99977,0.0,0.02691]
[1778007313526,56.01,81432.79,0.0,0.99977,0.0,0.02691]
[1778007316547,56.01,81427.56,0.0,0.99977,0.0,0.02719]
[1778007321581,56.01,81429.88,0.0,0.99977,0.0,0.02707]
[1778007326618,56.01,81423.37,0.0,0.99977,0.0,0.02742]
[1778007327626,56.01,81420.12,0.0,0.99977,0.0,0.02759]
[1778007333668,56.01,81420.81,0.0,0.99977,0.0,0.02732]
[1778007338703,56.01,81422.14,0.0,0.99977,0.0,0.02725]
[1778007343740,56.01,81422.11,0.0,0.99977,0.0,0.02725]
[1778007348773,56.01,81422.85,0.0,0.99977,0.0,0.02722]
[1778007353808,56.01,81421.09,0.0,0.99977,0.0,0.02731]
[1778007354815,56.01,81414.65,0.0,0.99977,0.0,0.02766]
[1778007358843,56.01,81421.97,0.0,0.99977,0.0,0.02726]
[1778007360856,56.01,81424.43,0.0,0.99977,0.0,0.02713]
[1778007363878,56.01,81429.57,0.0,0.99977,0.0,0.02686]
[1778007368912,56.01,81438.35,0.0,0.99978,0.0,0.02639]
[1778007372945,56.01,81432.55,0.0,0.99977,0.0,0.0267]
[1778007377979,56.01,81429.63,0.0,0.99977,0.0,0.02685]
[1778007379991,56.01,81437.5,0.0,0.99978,0.0,0.02644]
[1778007380998,56.01,81443.85,0.0,0.99978,0.0,0.02611]
[1778007382005,56.01,81444.85,0.0,0.99978,0.0,0.02606]
[1778007387041,56.01,81444.18,0.0,0.99978,0.0,0.02609]
[1778007393084,56.01,81444.35,0.0,0.99978,0.0,0.02586]
[1778007398119,56.01,81444.18,0.0,0.99978,0.0,0.02587]
[1778007403153,56.01,81441.1,0.0,0.99978,0.0,0.02603]
[1778007408187,56.01,81441.09,0.0,0.99978,0.0,0.02603]
[1778007413222,56.01,81440.84,0.0,0.99978,0.0,0.02604]
[1778007419265,56.01,81440.95,0.0,0.99978,0.0,0.02604]
[1778007423294,56.01,81446.02,0.0,0.99978,0.0,0.02578]
[1778007425307,56.01,81445.04,0.0,0.99978,0.0,0.02583]
[1778007428329,56.01,81439.95,0.0,0.99978,0.0,0.02609]
[1778007433364,56.01,81436.94,0.0,0.99978,0.0,0.02624]
[1778007438399,56.01,81436.99,0.0,0.99978,0.0,0.02624]
[1778007443437,56.01,81437.67,0.0,0.99978,0.0,0.02621]
[1778007448473,56.01,81437.44,0.0,0.99978,0.0,0.02622]
[1778007454515,56.01,81437.34,0.0,0.99978,0.0,0.026]
[1778007459550,56.01,81436.79,0.0,0.99978,0.0,0.02603]
[1778007464585,56.01,81436.4,0.0,0.99978,0.0,0.02605]
[1778007466607,56.01,81452.79,0.0,0.99979,0.0,0.02522]
[1778007467612,56.01,81452.86,0.0,0.99979,0.0,0.02521]
[1778007468620,56.01,81459.57,0.0,0.99979,0.0,0.02488]
[1778007470636,56.01,81462.73,0.0,0.99979,0.0,0.02472]
[1778007475667,56.01,81466.14,0.0,0.99979,0.0,0.02455]
[1778007478687,56.01,81456.33,0.0,0.99979,0.0,0.02504]
[1778007479695,56.01,81454.85,0.0,0.99979,0.0,0.02511]
[1778007484730,56.01,81447.4,0.0,0.99978,0.0,0.02549]
[1778007485737,56.01,81446.23,0.0,0.99978,0.0,0.02555]
[1778007490772,56.01,81450.13,0.0,0.99979,0.0,0.02535]
[1778007495808,56.01,81452.07,0.0,0.99979,0.0,0.02525]
[1778007500842,56.01,81454.55,0.0,0.99979,0.0,0.02513]
[1778007507894,56.01,81458.06,0.0,0.99979,0.0,0.02495]
[1778007510914,56.01,81466.79,0.0,0.99979,0.0,0.02452]
[1778007511921,56.01,81468.85,0.0,0.9998,0.0,0.02421]
[1778007516953,56.01,81468.5,0.0,0.9998,0.0,0.02423]
[1778007521989,56.01,81469.4,0.0,0.9998,0.0,0.02419]
[1778007527023,56.01,81468.96,0.0,0.9998,0.0,0.02421]
[1778007533066,56.01,81469.99,0.0,0.9998,0.0,0.02416]
[1778007538101,56.01,81470.05,0.0,0.9998,0.0,0.02415]
[1778007543136,56.01,81472.09,0.0,0.9998,0.0,0.02406]
[1778007548170,56.01,81472.04,0.0,0.9998,0.0,0.02406]
[1778007552200,56.01,81465.59,0.0,0.99979,0.0,0.02437]
[1778007557233,56.01,81465.46,0.0,0.99979,0.0,0.02438]
[1778007563276,56.01,81467.63,0.0,0.9998,0.0,0.02427]
[1778007569318,56.01,81467.85,0.0,0.9998,0.0,0.02426]
[1778007574354,56.01,81467.47,0.0,0.9998,0.0,0.02407]
[1778007579389,56.01,81472.18,0.0,0.9998,0.0,0.02385]
[1778007584424,56.01,81471.99,0.0,0.9998,0.0,0.02385]
[1778007589461,56.01,81472.54,0.0,0.9998,0.0,0.02383]
[1778007594496,56.01,81467.95,0.0,0.9998,0.0,0.02405]
[1778007596510,56.01,81465.62,0.0,0.9998,0.0,0.02416]
[1778007602246,56.01,81468.97,0.0,0.9998,0.0,0.024]
[1778007606581,56.01,81462.14,0.0,0.9998,0.0,0.02433]
[1778007612317,56.01,81461.19,0.0,0.99979,0.0,0.02438]
[1778007617659,56.01,81462.0,0.0,0.9998,0.0,0.02434]
[1778007623701,56.01,81462.42,0.0,0.9998,0.0,0.02432]
[1778007628736,56.01,81465.3,0.0,0.9998,0.0,0.02418]
[1778007634778,56.01,81463.76,0.0,0.9998,0.0,0.02404]
[1778007639813,56.01,81465.91,0.0,0.9998,0.0,0.02394]
[1778007644849,56.01,81466.18,0.0,0.9998,0.0,0.02393]
[1778007649884,56.01,81467.22,0.0,0.9998,0.0,0.02388]
[1778007654919,56.01,81471.48,0.0,0.9998,0.0,0.02367]
[1778007656933,56.01,81471.73,0.0,0.9998,0.0,0.02366]
[1778007661968,56.01,81468.14,0.0,0.9998,0.0,0.02383]
[1778007667003,56.01,81465.02,0.0,0.9998,0.0,0.02398]
[1778007670028,56.01,81459.74,0.0,0.9998,0.0,0.02424]
[1778007672040,56.01,81452.54,0.0,0.99979,0.0,0.02459]
[1778007677074,56.01,81452.08,0.0,0.99979,0.0,0.02461]
[1778007681103,56.01,81443.62,0.0,0.99979,0.0,0.02503]
[1778007682109,56.01,81440.34,0.0,0.99979,0.0,0.02519]
[1778007683116,56.01,81433.75,0.0,0.99978,0.0,0.02553]
[1778007684124,56.01,81431.6,0.0,0.99978,0.0,0.02564]
[1778007689159,56.01,81430.55,0.0,0.99978,0.0,0.02569]
[1778007694193,56.01,81433.06,0.0,0.99979,0.0,0.02534]
[1778007699229,56.01,81433.84,0.0,0.99979,0.0,0.02531]
[1778007704264,56.01,81433.06,0.0,0.99979,0.0,0.02534]
[1778007709299,56.01,81430.99,0.0,0.99978,0.0,0.02545]
[1778007714340,56.01,81429.33,0.0,0.99978,0.0,0.02553]
[1778007719375,56.01,81425.41,0.0,0.99978,0.0,0.02573]
[1778007724410,56.01,81426.38,0.0,0.99978,0.0,0.02568]
[1778007729446,56.01,81422.81,0.0,0.99978,0.0,0.02587]
[1778007734481,56.01,81422.98,0.0,0.99978,0.0,0.02586]
[1778007740524,56.01,81422.72,0.0,0.99978,0.0,0.02587]
[1778007745563,56.01,81422.2,0.0,0.99978,0.0,0.0259]
[1778007750597,56.01,81422.0,0.0,0.99978,0.0,0.02591]
[1778007756640,56.01,81421.09,0.0,0.99978,0.0,0.02574]
[1778007763450,56.01,81419.97,0.0,0.99978,0.0,0.02579]
[1778007768723,56.01,81421.21,0.0,0.99978,0.0,0.02573]
[1778007773760,56.01,81421.62,0.0,0.99978,0.0,0.02571]
[1778007778796,56.01,81422.47,0.0,0.99978,0.0,0.02567]
[1778007783829,56.01,81424.74,0.0,0.99978,0.0,0.02555]
[1778007788866,56.01,81421.78,0.0,0.99978,0.0,0.0257]
[1778007792893,56.01,81417.27,0.0,0.99978,0.0,0.02593]
[1778007798935,56.01,81419.21,0.0,0.99978,0.0,0.02583]
[1778007803970,56.01,81419.12,0.0,0.99978,0.0,0.02584]
[1778007809005,56.01,81414.88,0.0,0.99978,0.0,0.02606]
[1778007814040,56.01,81414.01,0.0,0.99978,0.0,0.02588]
[1778007820082,56.01,81414.49,0.0,0.99978,0.0,0.02585]
[1778007825121,56.01,81415.3,0.0,0.99978,0.0,0.02581]
[1778007831162,56.01,81416.19,0.0,0.99978,0.0,0.02577]
[1778007836197,56.01,81413.71,0.0,0.99978,0.0,0.02589]
[1778007841233,56.01,81414.97,0.0,0.99978,0.0,0.02583]
[1778007846268,56.01,81414.26,0.0,0.99978,0.0,0.02587]
[1778007851302,56.01,81416.52,0.0,0.99978,0.0,0.02575]
[1778007856338,56.01,81415.48,0.0,0.99978,0.0,0.0258]
[1778007861372,56.01,81414.36,0.0,0.99978,0.0,0.02586]
[1778007867417,56.01,81413.47,0.0,0.99978,0.0,0.02591]
[1778007868422,56.01,81421.7,0.0,0.99978,0.0,0.02549]
[1778007869429,56.01,81420.64,0.0,0.99978,0.0,0.02554]
[1778007874464,56.01,81420.98,0.0,0.99979,0.0,0.0253]
[1778007879499,56.01,81421.64,0.0,0.99979,0.0,0.02527]
[1778007883527,56.01,81416.5,0.0,0.99978,0.0,0.02553]
[1778007887563,56.01,81409.54,0.0,0.99978,0.0,0.02589]
[1778007889569,56.01,81410.1,0.0,0.99978,0.0,0.02586]
[1778007894603,56.01,81407.79,0.0,0.99978,0.0,0.02598]
[1778007899639,56.01,81406.61,0.0,0.99978,0.0,0.02604]
[1778007903673,56.01,81396.51,0.0,0.99977,0.0,0.02657]
[1778007904679,56.01,81394.11,0.0,0.99977,0.0,0.0267]
[1778007909715,56.01,81394.59,0.0,0.99977,0.0,0.02667]
[1778007914503,56.01,81401.5,0.0,0.99978,0.0,0.02631]
[1778007919787,56.01,81401.48,0.0,0.99978,0.0,0.02631]
[1778007924821,56.01,81400.14,0.0,0.99978,0.0,0.02638]
[1778007929867,56.01,81403.7,0.0,0.99978,0.0,0.02619]
[1778007930865,56.01,81413.02,0.0,0.99978,0.0,0.02571]
[1778007935901,56.01,81416.73,0.0,0.99979,0.0,0.0253]
[1778007940942,56.01,81414.59,0.0,0.99978,0.0,0.02541]
[1778007945972,56.01,81411.58,0.0,0.99978,0.0,0.02556]
[1778007951006,56.01,81415.3,0.0,0.99978,0.0,0.02537]
[1778007955036,56.01,81403.4,0.0,0.99978,0.0,0.02598]
[1778007957050,56.01,81400.44,0.0,0.99978,0.0,0.02614]
[1778007958058,56.01,81393.38,0.0,0.99977,0.0,0.02651]
[1778007961078,56.01,81392.29,0.0,0.99977,0.0,0.02657]
[1778007962086,56.01,81383.37,0.0,0.99977,0.0,0.02704]
[1778007963095,56.01,81385.87,0.0,0.99977,0.0,0.02691]
[1778007965107,56.01,81392.33,0.0,0.99977,0.0,0.02656]
[1778007967121,56.01,81388.35,0.0,0.99977,0.0,0.02678]
[1778007972156,56.01,81389.8,0.0,0.99977,0.0,0.0267]
[1778007977193,56.01,81395.52,0.0,0.99978,0.0,0.0264]
[1778007981219,56.01,81398.67,0.0,0.99978,0.0,0.02623]
[1778007986254,56.01,81399.33,0.0,0.99978,0.0,0.0262]
[1778007989281,56.01,81406.4,0.0,0.99978,0.0,0.02583]
[1778007991294,56.01,81411.13,0.0,0.99978,0.0,0.02537]
[1778007996329,56.01,81410.83,0.0,0.99978,0.0,0.02538]
[1778008001364,56.01,81409.61,0.0,0.99978,0.0,0.02544]
[1778008006399,56.01,81408.87,0.0,0.99978,0.0,0.02548]
[1778008011434,56.01,81406.42,0.0,0.99978,0.0,0.02561]
[1778008016469,56.01,81405.96,0.0,0.99978,0.0,0.02563]
[1778008021507,56.01,81403.85,0.0,0.99978,0.0,0.02574]
[1778008028553,56.01,81403.18,0.0,0.99978,0.0,0.02577]
[1778008033589,56.01,81403.52,0.0,0.99978,0.0,0.02576]
[1778008038624,56.01,81403.95,0.0,0.99978,0.0,0.02573]
[1778008043659,56.01,81404.3,0.0,0.99978,0.0,0.02572]
[1778008048693,56.01,81404.11,0.0,0.99978,0.0,0.02573]
[1778008053729,56.01,81401.9,0.0,0.99978,0.0,0.02562]
[1778008058766,56.01,81402.94,0.0,0.99978,0.0,0.02556]
[1778008063799,56.01,81402.52,0.0,0.99978,0.0,0.02559]
[1778008068833,56.01,81403.12,0.0,0.99978,0.0,0.02556]
[1778008073869,56.01,81402.96,0.0,0.99978,0.0,0.02556]
[1778008078903,56.01,81405.53,0.0,0.99978,0.0,0.02543]
[1778008082932,56.01,81400.44,0.0,0.99978,0.0,0.02569]
[1778008093000,56.01,81400.47,0.0,0.99978,0.0,0.02569]
[1778008098039,56.01,81386.96,0.0,0.99977,0.0,0.02639]
[1778008099046,56.01,81385.05,0.0,0.99977,0.0,0.0265]
[1778008104080,56.01,81385.52,0.0,0.99977,0.0,0.02647]
[1778008105838,56.01,81380.27,0.0,0.99977,0.0,0.02675]
[1778008111130,56.01,81384.97,0.0,0.99978,0.0,0.02627]
[1778008116165,56.01,81387.61,0.0,0.99978,0.0,0.02613]
[1778008121200,56.01,81388.95,0.0,0.99978,0.0,0.02606]
[1778008126244,56.01,81390.35,0.0,0.99978,0.0,0.02599]
[1778008131270,56.01,81390.64,0.0,0.99978,0.0,0.02598]
[1778008136307,56.01,81391.83,0.0,0.99978,0.0,0.02592]
[1778008141339,56.01,81390.27,0.0,0.99978,0.0,0.026]
[1778008146374,56.01,81392.47,0.0,0.99978,0.0,0.02588]
[1778008149396,56.01,81398.6,0.0,0.99978,0.0,0.02557]
[1778008154431,56.01,81398.95,0.0,0.99978,0.0,0.02555]
[1778008159466,56.01,81400.93,0.0,0.99978,0.0,0.02545]
[1778008164503,56.01,81408.12,0.0,0.99979,0.0,0.02508]
[1778008166518,56.01,81410.8,0.0,0.99979,0.0,0.02495]
[1778008176328,56.01,81408.35,0.0,0.99979,0.0,0.02486]
[1778008181623,56.01,81405.82,0.0,0.99979,0.0,0.02498]
[1778008186658,56.01,81404.57,0.0,0.99979,0.0,0.02504]
[1778008191693,56.01,81404.09,0.0,0.99979,0.0,0.02507]
[1778008196727,56.01,81405.33,0.0,0.99979,0.0,0.02501]
[1778008201763,56.01,81402.59,0.0,0.99979,0.0,0.02514]
[1778008206799,56.01,81402.14,0.0,0.99979,0.0,0.02517]
[1778008214855,56.01,81402.08,0.0,0.99979,0.0,0.02517]
[1778008219892,56.01,81401.17,0.0,0.99979,0.0,0.02522]
[1778008224924,56.01,81401.31,0.0,0.99979,0.0,0.02521]
[1778008229961,56.01,81397.14,0.0,0.99978,0.0,0.02542]
[1778008234995,56.01,81398.19,0.0,0.99979,0.0,0.02515]
[1778008240033,56.01,81398.24,0.0,0.99979,0.0,0.02515]
[1778008245068,56.01,81399.74,0.0,0.99979,0.0,0.02507]
[1778008250102,56.01,81398.02,0.0,0.99979,0.0,0.02516]
[1778008255140,56.01,81398.11,0.0,0.99979,0.0,0.02515]
[1778008260173,56.01,81400.95,0.0,0.99979,0.0,0.02501]
[1778008265209,56.01,81401.32,0.0,0.99979,0.0,0.02499]
[1778008270243,56.01,81400.79,0.0,0.99979,0.0,0.02502]
[1778008275278,56.01,81400.51,0.0,0.99979,0.0,0.02503]
[1778008283333,56.01,81401.44,0.0,0.99979,0.0,0.02499]
[1778008288369,56.01,81398.52,0.0,0.99979,0.0,0.02513]
[1778008296426,56.01,81398.56,0.0,0.99979,0.0,0.02491]
[1778008303475,56.01,81398.25,0.0,0.99979,0.0,0.02493]
[1778008308509,56.01,81398.31,0.0,0.99979,0.0,0.02493]
[1778008313543,56.01,81393.95,0.0,0.99979,0.0,0.02514]
[1778008314551,56.01,81379.86,0.0,0.99978,0.0,0.02587]
[1778008315558,56.01,81377.22,0.0,0.99978,0.0,0.026]
[1778008320593,56.01,81377.74,0.0,0.99978,0.0,0.02598]
[1778008322607,56.01,81384.1,0.0,0.99978,0.0,0.02565]
[1778008323614,56.01,81385.73,0.0,0.99978,0.0,0.02556]
[1778008328652,56.01,81386.67,0.0,0.99978,0.0,0.02552]
[1778008332680,56.01,81380.7,0.0,0.99978,0.0,0.02582]
[1778008333686,56.01,81373.68,0.0,0.99978,0.0,0.02619]
[1778008334692,56.01,81371.6,0.0,0.99978,0.0,0.0263]
[1778008339730,56.01,81373.01,0.0,0.99978,0.0,0.02622]
[1778008344765,56.01,81366.09,0.0,0.99977,0.0,0.02659]
[1778008345771,56.01,81363.35,0.0,0.99977,0.0,0.02674]
[1778008350806,56.01,81364.63,0.0,0.99977,0.0,0.02667]
[1778008355841,56.01,81363.29,0.0,0.99977,0.0,0.02651]
[1778008360875,56.01,81363.53,0.0,0.99977,0.0,0.0265]
[1778008365910,56.01,81364.92,0.0,0.99977,0.0,0.02642]
[1778008372960,56.01,81366.27,0.0,0.99977,0.0,0.02635]
[1778008374974,56.01,81356.13,0.0,0.99977,0.0,0.02689]
[1778008375980,56.01,81353.78,0.0,0.99977,0.0,0.02702]
[1778008379002,56.01,81348.67,0.0,0.99977,0.0,0.0273]
[1778008380016,56.01,81346.65,0.0,0.99976,0.0,0.02741]
[1778008383030,56.01,81361.19,0.0,0.99977,0.0,0.02662]
[1778008384037,56.01,81364.1,0.0,0.99977,0.0,0.02647]
[1778008387057,56.01,81358.82,0.0,0.99977,0.0,0.02675]
[1778008392093,56.01,81357.68,0.0,0.99977,0.0,0.02681]
[1778008397129,56.01,81358.74,0.0,0.99977,0.0,0.02675]
[1778008402163,56.01,81360.33,0.0,0.99977,0.0,0.02667]
[1778008407198,56.01,81364.27,0.0,0.99977,0.0,0.02646]
[1778008412233,56.01,81364.43,0.0,0.99978,0.0,0.02622]
[1778008418015,56.01,81364.1,0.0,0.99978,0.0,0.02624]
[1778008420290,56.01,81375.48,0.0,0.99978,0.0,0.02565]
[1778008421296,56.01,81380.91,0.0,0.99978,0.0,0.02537]
[1778008422303,56.01,81380.24,0.0,0.99978,0.0,0.0254]
[1778008428085,56.01,81377.5,0.0,0.99978,0.0,0.02554]
[1778008433384,56.01,81379.55,0.0,0.99978,0.0,0.02544]
[1778008438155,56.01,81395.54,0.0,0.99979,0.0,0.02463]
[1778008441435,56.01,81386.47,0.0,0.99979,0.0,0.02509]
[1778008442442,56.01,81383.11,0.0,0.99978,0.0,0.02526]
[1778008448225,56.01,81377.61,0.0,0.99978,0.0,0.02554]
[1778008449493,56.01,81375.9,0.0,0.99978,0.0,0.02562]
[1778008453520,56.01,81371.07,0.0,0.99978,0.0,0.02587]
[1778008458555,56.01,81373.76,0.0,0.99978,0.0,0.02574]
[1778008463591,56.01,81374.44,0.0,0.99978,0.0,0.0257]
[1778008468627,56.01,81375.97,0.0,0.99978,0.0,0.02562]
[1778008474669,56.01,81374.05,0.0,0.99978,0.0,0.0255]
[1778008482724,56.01,81375.51,0.0,0.99978,0.0,0.02542]
[1778008484739,56.01,81389.78,0.0,0.99979,0.0,0.0247]
[1778008485746,56.01,81389.78,0.0,0.99979,0.0,0.0247]
[1778008486753,56.01,81390.12,0.0,0.99979,0.0,0.02469]
[1778008491793,56.01,81388.34,0.0,0.99979,0.0,0.02477]
[1778008496824,56.01,81388.54,0.0,0.99979,0.0,0.02476]
[1778008499843,56.01,81394.82,0.0,0.99979,0.0,0.02445]
[1778008500852,56.01,81400.75,0.0,0.99979,0.0,0.02416]
[1778008501858,56.01,81402.15,0.0,0.99979,0.0,0.02409]
[1778008506895,56.01,81401.35,0.0,0.99979,0.0,0.02413]
[1778008508907,56.01,81408.68,0.0,0.9998,0.0,0.02378]
[1778008512935,56.01,81396.82,0.0,0.99979,0.0,0.02435]
[1778008513942,56.01,81391.06,0.0,0.99979,0.0,0.02464]
[1778008514949,56.01,81391.28,0.0,0.99979,0.0,0.02463]
[1778008519984,56.01,81389.46,0.0,0.99979,0.0,0.02472]
[1778008525019,56.01,81390.72,0.0,0.99979,0.0,0.02466]
[1778008528043,56.01,81383.96,0.0,0.99979,0.0,0.02499]
[1778008529050,56.01,81379.13,0.0,0.99978,0.0,0.02524]
[1778008533078,56.01,81379.59,0.0,0.99979,0.0,0.025]
[1778008538113,56.01,81380.66,0.0,0.99979,0.0,0.02494]
[1778008543150,56.01,81381.71,0.0,0.99979,0.0,0.02489]
[1778008548184,56.01,81380.42,0.0,0.99979,0.0,0.02495]
[1778008553218,56.01,81381.46,0.0,0.99979,0.0,0.0249]
[1778008557251,56.01,81372.55,0.0,0.99978,0.0,0.02535]
[1778008558259,56.01,81369.1,0.0,0.99978,0.0,0.02553]
[1778008564301,56.01,81373.55,0.0,0.99978,0.0,0.0253]
[1778008569336,56.01,81377.33,0.0,0.99979,0.0,0.02511]
[1778008574370,56.01,81377.97,0.0,0.99979,0.0,0.02508]
[1778008577392,56.01,81384.29,0.0,0.99979,0.0,0.02476]
[1778008584442,56.01,81383.31,0.0,0.99979,0.0,0.02481]
[1778008589477,56.01,81382.16,0.0,0.99979,0.0,0.02487]
[1778008594513,56.01,81381.04,0.0,0.99979,0.0,0.02471]
[1778008599549,56.01,81383.65,0.0,0.99979,0.0,0.02458]
[1778008604584,56.01,81382.44,0.0,0.99979,0.0,0.02464]
[1778008610642,56.01,81383.13,0.0,0.99979,0.0,0.0246]
[1778008611637,56.01,81393.45,0.0,0.99979,0.0,0.0241]
[1778008613649,56.01,81402.01,0.0,0.9998,0.0,0.02368]
[1778008616670,56.01,81403.4,0.0,0.9998,0.0,0.02361]
[1778008621704,56.01,81410.77,0.0,0.9998,0.0,0.02326]
[1778008623719,56.01,81423.53,0.0,0.99981,0.0,0.02267]
[1778008625733,56.01,81426.15,0.0,0.99981,0.0,0.02255]
[1778008627752,56.01,81431.17,0.0,0.99981,0.0,0.02232]
[1778008629488,56.01,81440.79,0.0,0.99981,0.0,0.02189]
[1778008631775,56.01,81446.07,0.0,0.99982,0.0,0.02165]
[1778008636811,56.01,81448.83,0.0,0.99982,0.0,0.02153]
[1778008641846,56.01,81448.75,0.0,0.99982,0.0,0.02154]
[1778008646881,56.01,81448.99,0.0,0.99982,0.0,0.02153]
[1778008651916,56.01,81450.65,0.0,0.99982,0.0,0.02126]
[1778008656956,56.01,81455.5,0.0,0.99982,0.0,0.02105]
[1778008658966,56.01,81464.4,0.0,0.99983,0.0,0.02067]
[1778008660980,56.01,81484.43,0.0,0.99983,0.0,0.01984]
[1778008661987,56.01,81490.77,0.0,0.99984,0.0,0.01958]
[1778008662994,56.01,81487.59,0.0,0.99983,0.0,0.01971]
[1778008669036,56.01,81487.87,0.0,0.99983,0.0,0.0197]
[1778008675078,56.01,81488.44,0.0,0.99983,0.0,0.01968]
[1778008678100,56.01,81493.74,0.0,0.99984,0.0,0.01947]
[1778008680119,56.01,81494.06,0.0,0.99984,0.0,0.01945]
[1778008685153,56.01,81490.97,0.0,0.99984,0.0,0.01958]
[1778008689181,56.01,81498.42,0.0,0.99984,0.0,0.01928]
[1778008691195,56.01,81506.92,0.0,0.99984,0.0,0.01894]
[1778008692205,56.01,81507.07,0.0,0.99984,0.0,0.01894]
[1778008697237,56.01,81495.03,0.0,0.99984,0.0,0.01941]
[1778008698243,56.01,81494.19,0.0,0.99984,0.0,0.01945]
[1778008703279,56.01,81477.46,0.0,0.99983,0.0,0.02013]
[1778008704285,56.01,81473.96,0.0,0.99983,0.0,0.02027]
[1778008709321,56.01,81475.91,0.0,0.99983,0.0,0.02019]
[1778008714357,56.01,81474.63,0.0,0.99983,0.0,0.02006]
[1778008716371,56.01,81470.63,0.0,0.99983,0.0,0.02023]
[1778008722413,56.01,81474.38,0.0,0.99983,0.0,0.02007]
[1778008726445,56.01,81469.11,0.0,0.99983,0.0,0.02029]
[1778008731480,56.01,81468.16,0.0,0.99983,0.0,0.02033]
[1778008736515,56.01,81467.64,0.0,0.99983,0.0,0.02035]
[1778008741550,56.01,81468.46,0.0,0.99983,0.0,0.02032]
[1778008745578,56.01,81474.63,0.0,0.99983,0.0,0.02006]
[1778008750613,56.01,81474.1,0.0,0.99983,0.0,0.02008]
[1778008755653,56.01,81475.19,0.0,0.99983,0.0,0.02004]
[1778008760686,56.01,81474.82,0.0,0.99983,0.0,0.02005]
[1778008764714,56.01,81479.97,0.0,0.99983,0.0,0.01984]
[1778008766731,56.01,81486.17,0.0,0.99984,0.0,0.01959]
[1778008771763,56.01,81486.48,0.0,0.99984,0.0,0.0194]
[1778008776798,56.01,81483.7,0.0,0.99984,0.0,0.01951]
[1778008781836,56.01,81498.79,0.0,0.99984,0.0,0.01892]
[1778008782843,56.01,81498.7,0.0,0.99984,0.0,0.01892]
[1778008787878,56.01,81500.94,0.0,0.99984,0.0,0.01883]
[1778008792912,56.01,81498.67,0.0,0.99984,0.0,0.01892]
[1778008797947,56.01,81501.25,0.0,0.99984,0.0,0.01882]
[1778008802982,56.01,81499.72,0.0,0.99984,0.0,0.01888]
[1778008808018,56.01,81499.51,0.0,0.99984,0.0,0.01889]
[1778008813057,56.01,81494.69,0.0,0.99984,0.0,0.01908]
[1778008814060,56.01,81488.64,0.0,0.99984,0.0,0.01932]
[1778008815067,56.01,81485.97,0.0,0.99984,0.0,0.01942]
[1778008820102,56.01,81486.64,0.0,0.99984,0.0,0.0194]
[1778008827151,56.01,81485.97,0.0,0.99984,0.0,0.01942]
[1778008833193,56.01,81486.56,0.0,0.99984,0.0,0.01922]
[1778008838228,56.01,81487.59,0.0,0.99984,0.0,0.01918]
[1778008843264,56.01,81486.65,0.0,0.99984,0.0,0.01922]
[1778008846284,56.01,81496.89,0.0,0.99984,0.0,0.01882]
[1778008848298,56.01,81497.49,0.0,0.99984,0.0,0.01879]
[1778008853333,56.01,81500.0,0.0,0.99984,0.0,0.0187]
[1778008858370,56.01,81497.99,0.0,0.99984,0.0,0.01877]
[1778008861393,56.01,81492.92,0.0,0.99984,0.0,0.01897]
[1778008866429,56.01,81494.29,0.0,0.99984,0.0,0.01892]
[1778008871493,56.01,81494.92,0.0,0.99984,0.0,0.01889]
[1778008873502,56.01,81502.44,0.0,0.99984,0.0,0.0186]
[1778008875517,56.01,81503.43,0.0,0.99984,0.0,0.01856]
[1778008877531,56.01,81495.24,0.0,0.99984,0.0,0.01888]
[1778008878538,56.01,81493.1,0.0,0.99984,0.0,0.01897]
[1778008883573,56.01,81494.71,0.0,0.99984,0.0,0.0189]
[1778008888608,56.01,81499.22,0.0,0.99984,0.0,0.01873]
[1778008893642,56.01,81502.62,0.0,0.99985,0.0,0.01843]
[1778008898677,56.01,81498.53,0.0,0.99984,0.0,0.01858]
[1778008903713,56.01,81499.89,0.0,0.99984,0.0,0.01853]
[1778008908748,56.01,81499.66,0.0,0.99984,0.0,0.01854]
[1778008914791,56.01,81499.88,0.0,0.99984,0.0,0.01853]
[1778008919825,56.01,81499.38,0.0,0.99984,0.0,0.01855]
[1778008924860,56.01,81499.72,0.0,0.99984,0.0,0.01854]
[1778008929895,56.01,81499.66,0.0,0.99984,0.0,0.01854]
[1778008934930,56.01,81501.11,0.0,0.99984,0.0,0.01848]
[1778008939964,56.01,81503.39,0.0,0.99985,0.0,0.0184]
[1778008945000,56.01,81502.24,0.0,0.99985,0.0,0.01844]
[1778008950037,56.01,81501.71,0.0,0.99985,0.0,0.01846]
[1778008955072,56.01,81502.05,0.0,0.99985,0.0,0.01828]
[1778008960107,56.01,81504.32,0.0,0.99985,0.0,0.01819]
[1778008965142,56.01,81504.48,0.0,0.99985,0.0,0.01819]
[1778008970177,56.01,81507.8,0.0,0.99985,0.0,0.01806]
[1778008973198,56.01,81515.3,0.0,0.99985,0.0,0.01778]
[1778008975224,56.01,81506.62,0.0,0.99985,0.0,0.01811]
[1778008977225,56.01,81497.27,0.0,0.99985,0.0,0.01846]
[1778008978233,56.01,81495.62,0.0,0.99984,0.0,0.01852]
[1778008983268,56.01,81496.09,0.0,0.99984,0.0,0.01851]
[1778008988303,56.01,81495.66,0.0,0.99984,0.0,0.01852]
[1778008990316,56.01,81485.58,0.0,0.99984,0.0,0.01891]
[1778008991323,56.01,81480.27,0.0,0.99984,0.0,0.01912]
[1778008996358,56.01,81482.1,0.0,0.99984,0.0,0.01905]
[1778009001395,56.01,81481.17,0.0,0.99984,0.0,0.01909]
[1778009006432,56.01,81480.79,0.0,0.99984,0.0,0.0191]
[1778009011467,56.01,81483.77,0.0,0.99984,0.0,0.01881]
[1778009016505,56.01,81481.98,0.0,0.99984,0.0,0.01888]
[1778009018517,56.01,81474.88,0.0,0.99984,0.0,0.01916]
[1778009020530,56.01,81472.27,0.0,0.99984,0.0,0.01926]
[1778009026572,56.01,81469.25,0.0,0.99984,0.0,0.01938]
[1778009031607,56.01,81472.57,0.0,0.99984,0.0,0.01925]
[1778009036642,56.01,81476.66,0.0,0.99984,0.0,0.01909]
[1778009038656,56.01,81480.16,0.0,0.99984,0.0,0.01895]
[1778009044697,56.01,81479.23,0.0,0.99984,0.0,0.01899]
[1778009049732,56.01,81479.59,0.0,0.99984,0.0,0.01897]
[1778009054772,56.01,81483.64,0.0,0.99984,0.0,0.01881]
[1778009059805,56.01,81484.29,0.0,0.99984,0.0,0.01879]
[1778009064840,56.01,81485.33,0.0,0.99984,0.0,0.01875]
[1778009071887,56.01,81485.24,0.0,0.99984,0.0,0.01858]
[1778009074909,56.01,81492.73,0.0,0.99985,0.0,0.01829]
[1778009075917,56.01,81495.69,0.0,0.99985,0.0,0.01818]
[1778009080951,56.01,81498.81,0.0,0.99985,0.0,0.01807]
[1778009086993,56.01,81497.84,0.0,0.99985,0.0,0.0181]
[1778009092028,56.01,81496.54,0.0,0.99985,0.0,0.01815]
[1778009094044,56.01,81508.74,0.0,0.99985,0.0,0.0177]
[1778009095049,56.01,81509.47,0.0,0.99985,0.0,0.01767]
[1778009100084,56.01,81508.57,0.0,0.99985,0.0,0.0177]
[1778009105119,56.01,81507.71,0.0,0.99985,0.0,0.01773]
[1778009112887,56.01,81507.69,0.0,0.99985,0.0,0.01774]
[1778009119217,56.01,81507.69,0.0,0.99985,0.0,0.01774]
[1778009126265,56.01,81507.72,0.0,0.99985,0.0,0.01773]
[1778009131302,56.01,81510.59,0.0,0.99985,0.0,0.01747]
[1778009136337,56.01,81511.77,0.0,0.99985,0.0,0.01742]
[1778009143099,56.01,81512.29,0.0,0.99985,0.0,0.0174]
[1778009148421,56.01,81510.14,0.0,0.99985,0.0,0.01748]
[1778009154463,56.01,81509.76,0.0,0.99985,0.0,0.0175]
[1778009155470,56.01,81503.57,0.0,0.99985,0.0,0.01772]
[1778009156477,56.01,81499.67,0.0,0.99985,0.0,0.01787]
[1778009162519,56.01,81502.77,0.0,0.99985,0.0,0.01775]
[1778009165539,56.01,81491.46,0.0,0.99985,0.0,0.01817]
[1778009166546,56.01,81489.3,0.0,0.99985,0.0,0.01826]
[1778009171584,56.01,81492.63,0.0,0.99985,0.0,0.01813]
[1778009176617,56.01,81494.13,0.0,0.99985,0.0,0.01807]
[1778009177624,56.01,81500.63,0.0,0.99985,0.0,0.01783]
[1778009178631,56.01,81506.07,0.0,0.99985,0.0,0.01763]
[1778009179637,56.01,81508.02,0.0,0.99985,0.0,0.01756]
[1778009184674,56.01,81504.46,0.0,0.99985,0.0,0.01769]
[1778009189710,56.01,81504.64,0.0,0.99985,0.0,0.01768]
[1778009194744,56.01,81508.29,0.0,0.99985,0.0,0.01739]
[1778009200786,56.01,81507.72,0.0,0.99985,0.0,0.01741]
[1778009205822,56.01,81512.9,0.0,0.99986,0.0,0.01722]
[1778009207835,56.01,81513.81,0.0,0.99986,0.0,0.01719]
[1778009208843,56.01,81519.84,0.0,0.99986,0.0,0.01697]
[1778009209848,56.01,81520.5,0.0,0.99986,0.0,0.01695]
[1778009213878,56.01,81526.97,0.0,0.99986,0.0,0.01672]
[1778009218912,56.01,81522.02,0.0,0.99986,0.0,0.0169]
[1778009223947,56.01,81521.91,0.0,0.99986,0.0,0.0169]
[1778009228982,56.01,81517.12,0.0,0.99986,0.0,0.01707]
[1778009234020,56.01,81518.16,0.0,0.99986,0.0,0.01703]
[1778009238047,56.01,81523.49,0.0,0.99986,0.0,0.01684]
[1778009243122,56.01,81522.32,0.0,0.99986,0.0,0.01688]
[1778009248156,56.01,81522.36,0.0,0.99986,0.0,0.01688]
[1778009253192,56.01,81522.77,0.0,0.99986,0.0,0.01671]
[1778009258226,56.01,81522.0,0.0,0.99986,0.0,0.01674]
[1778009263947,56.01,81524.51,0.0,0.99986,0.0,0.01665]
[1778009269303,56.01,81519.59,0.0,0.99986,0.0,0.01682]
[1778009274338,56.01,81520.46,0.0,0.99986,0.0,0.01679]
[1778009279374,56.01,81521.4,0.0,0.99986,0.0,0.01676]
[1778009285416,56.01,81522.41,0.0,0.99986,0.0,0.01672]
[1778009290451,56.01,81522.64,0.0,0.99986,0.0,0.01672]
[1778009295486,56.01,81525.46,0.0,0.99986,0.0,0.01662]
[1778009300520,56.01,81523.05,0.0,0.99986,0.0,0.0167]
[1778009305556,56.01,81523.51,0.0,0.99986,0.0,0.01669]
[1778009310590,56.01,81523.2,0.0,0.99986,0.0,0.0167]
[1778009315625,56.01,81524.16,0.0,0.99986,0.0,0.01651]
[1778009320661,56.01,81525.29,0.0,0.99986,0.0,0.01647]
[1778009325696,56.01,81524.18,0.0,0.99986,0.0,0.01651]
[1778009331737,56.01,81525.31,0.0,0.99986,0.0,0.01647]
[1778009336773,56.01,81525.71,0.0,0.99986,0.0,0.01645]
[1778009338787,56.01,81516.87,0.0,0.99986,0.0,0.01676]
[1778009339794,56.01,81512.45,0.0,0.99986,0.0,0.01692]
[1778009341809,56.01,81512.63,0.0,0.99986,0.0,0.01691]
[1778009346844,56.01,81512.79,0.0,0.99986,0.0,0.0169]
[1778009351879,56.01,81512.68,0.0,0.99986,0.0,0.01691]
[1778009356914,56.01,81512.36,0.0,0.99986,0.0,0.01692]
[1778009360942,56.01,81501.97,0.0,0.99985,0.0,0.01729]
[1778009361949,56.01,81501.14,0.0,0.99985,0.0,0.01732]
[1778009366984,56.01,81496.15,0.0,0.99985,0.0,0.0175]
[1778009367991,56.01,81490.26,0.0,0.99985,0.0,0.01772]
[1778009368999,56.01,81488.32,0.0,0.99985,0.0,0.01779]
[1778009374032,56.01,81489.21,0.0,0.99985,0.0,0.01759]
[1778009379068,56.01,81491.31,0.0,0.99985,0.0,0.01752]
[1778009384103,56.01,81489.88,0.0,0.99985,0.0,0.01757]
[1778009390146,56.01,81493.77,0.0,0.99985,0.0,0.01743]
[1778009395181,56.01,81497.05,0.0,0.99985,0.0,0.01731]
[1778009399209,56.01,81487.23,0.0,0.99985,0.0,0.01767]
[1778009400229,56.01,81484.5,0.0,0.99985,0.0,0.01777]
[1778009402235,56.01,81471.08,0.0,0.99985,0.0,0.01827]
[1778009403242,56.01,81467.23,0.0,0.99984,0.0,0.01842]
[1778009408278,56.01,81469.66,0.0,0.99985,0.0,0.01832]
[1778009411297,56.01,81475.5,0.0,0.99985,0.0,0.0181]
[1778009416333,56.01,81475.06,0.0,0.99985,0.0,0.01812]
[1778009421368,56.01,81474.54,0.0,0.99985,0.0,0.01814]
[1778009426430,56.01,81476.97,0.0,0.99985,0.0,0.01805]
[1778009429437,56.01,81485.09,0.0,0.99985,0.0,0.01774]
[1778009431446,56.01,81489.37,0.0,0.99985,0.0,0.01742]
[1778009433460,56.01,81495.61,0.0,0.99986,0.0,0.0172]
[1778009436483,56.01,81491.79,0.0,0.99985,0.0,0.01733]
[1778009437490,56.01,81490.47,0.0,0.99985,0.0,0.01738]
[1778009442526,56.01,81490.53,0.0,0.99985,0.0,0.01738]
[1778009447561,56.01,81490.14,0.0,0.99985,0.0,0.01739]
[1778009454610,56.01,81490.59,0.0,0.99985,0.0,0.01738]
[1778009460324,56.01,81496.25,0.0,0.99986,0.0,0.01717]
[1778009465686,56.01,81496.63,0.0,0.99986,0.0,0.01716]
[1778009470727,56.01,81493.77,0.0,0.99985,0.0,0.01726]
[1778009471734,56.01,81501.36,0.0,0.99986,0.0,0.01699]
[1778009473750,56.01,81511.96,0.0,0.99986,0.0,0.01662]
[1778009474758,56.01,81513.15,0.0,0.99986,0.0,0.01658]
[1778009479790,56.01,81509.15,0.0,0.99986,0.0,0.01672]
[1778009484824,56.01,81512.35,0.0,0.99986,0.0,0.0166]
[1778009490865,56.01,81511.09,0.0,0.99986,0.0,0.01665]
[1778009495901,56.01,81512.93,0.0,0.99986,0.0,0.01643]
[1778009500936,56.01,81514.14,0.0,0.99986,0.0,0.01639]
[1778009505970,56.01,81515.21,0.0,0.99986,0.0,0.01635]
[1778009511007,56.01,81512.17,0.0,0.99986,0.0,0.01645]
[1778009516044,56.01,81517.56,0.0,0.99986,0.0,0.01627]
[1778009521089,56.01,81514.23,0.0,0.99986,0.0,0.01638]
[1778009526122,56.01,81516.7,0.0,0.99986,0.0,0.0163]
[1778009531157,56.01,81516.01,0.0,0.99986,0.0,0.01632]
[1778009536193,56.01,81515.83,0.0,0.99986,0.0,0.01633]
[1778009541227,56.01,81516.95,0.0,0.99986,0.0,0.01629]
[1778009546262,56.01,81516.97,0.0,0.99986,0.0,0.01629]
[1778009551297,56.01,81516.84,0.0,0.99986,0.0,0.01614]
[1778009556331,56.01,81516.79,0.0,0.99986,0.0,0.01614]
[1778009561367,56.01,81526.54,0.0,0.99987,0.0,0.01581]
[1778009562374,56.01,81529.47,0.0,0.99987,0.0,0.01572]
[1778009567409,56.01,81528.41,0.0,0.99987,0.0,0.01575]
[1778009572444,56.01,81527.22,0.0,0.99987,0.0,0.01579]
[1778009577479,56.01,81528.61,0.0,0.99987,0.0,0.01575]
[1778009582516,56.01,81524.52,0.0,0.99987,0.0,0.01588]
[1778009587549,56.01,81521.43,0.0,0.99987,0.0,0.01599]
[1778009592585,56.01,81521.51,0.0,0.99987,0.0,0.01598]
[1778009594599,56.01,81512.24,0.0,0.99986,0.0,0.0163]
[1778009598626,56.01,81511.12,0.0,0.99986,0.0,0.01634]
[1778009599634,56.01,81516.22,0.0,0.99986,0.0,0.01616]
[1778009601314,56.01,81520.6,0.0,0.99987,0.0,0.01601]
[1778009603662,56.01,81522.84,0.0,0.99987,0.0,0.01594]
[1778009608697,56.01,81523.41,0.0,0.99987,0.0,0.01592]
[1778009613733,56.01,81524.4,0.0,0.99987,0.0,0.01573]
[1778009618771,56.01,81526.83,0.0,0.99987,0.0,0.01565]
[1778009622798,56.01,81533.5,0.0,0.99987,0.0,0.01544]
[1778009627837,56.01,81529.4,0.0,0.99987,0.0,0.01557]
[1778009632868,56.01,81529.9,0.0,0.99987,0.0,0.01555]
[1778009638910,56.01,81529.57,0.0,0.99987,0.0,0.01556]
[1778009639919,56.01,81558.67,0.0,0.99988,0.0,0.01463]
[1778009641611,56.01,81575.74,0.0,0.99988,0.0,0.01411]
[1778009642937,56.01,81575.46,0.0,0.99988,0.0,0.01412]
[1778009647973,56.01,81577.75,0.0,0.99988,0.0,0.01405]
[1778009653008,56.01,81591.92,0.0,0.99989,0.0,0.01364]
[1778009654015,56.01,81590.3,0.0,0.99989,0.0,0.01368]
[1778009655022,56.01,81583.41,0.0,0.99988,0.0,0.01389]
[1778009656078,56.01,81581.95,0.0,0.99988,0.0,0.01393]
[1778009661111,56.01,81589.6,0.0,0.99989,0.0,0.0137]
[1778009662119,56.01,81598.74,0.0,0.99989,0.0,0.01344]
[1778009663125,56.01,81598.07,0.0,0.99989,0.0,0.01346]
[1778009666146,56.01,81591.85,0.0,0.99989,0.0,0.01364]
[1778009667153,56.01,81591.72,0.0,0.99989,0.0,0.01364]
[1778009672189,56.01,81597.36,0.0,0.99989,0.0,0.01335]
[1778009676215,56.01,81603.58,0.0,0.99989,0.0,0.01317]
[1778009681250,56.01,81601.84,0.0,0.99989,0.0,0.01322]
[1778009686286,56.01,81602.04,0.0,0.99989,0.0,0.01322]
[1778009689308,56.01,81590.58,0.0,0.99989,0.0,0.01354]
[1778009690316,56.01,81581.9,0.0,0.99989,0.0,0.0138]
[1778009691323,56.01,81581.1,0.0,0.99989,0.0,0.01382]
[1778009694344,56.01,81573.35,0.0,0.99988,0.0,0.01405]
[1778009695351,56.01,81565.94,0.0,0.99988,0.0,0.01427]
[1778009696359,56.01,81562.65,0.0,0.99988,0.0,0.01437]
[1778009699379,56.01,81556.33,0.0,0.99988,0.0,0.01457]
[1778009700386,56.01,81545.1,0.0,0.99988,0.0,0.01492]
[1778009701393,56.01,81541.78,0.0,0.99987,0.0,0.01502]
[1778009702402,56.01,81554.72,0.0,0.99988,0.0,0.01462]
[1778009703407,56.01,81564.69,0.0,0.99988,0.0,0.01431]
[1778009704414,56.01,81565.92,0.0,0.99988,0.0,0.01427]
[1778009709449,56.01,81562.0,0.0,0.99988,0.0,0.01439]
[1778009714484,56.01,81566.6,0.0,0.99988,0.0,0.01425]
[1778009719522,56.01,81563.61,0.0,0.99988,0.0,0.01434]
[1778009724555,56.01,81563.52,0.0,0.99988,0.0,0.01435]
[1778009729590,56.01,81565.71,0.0,0.99988,0.0,0.01428]
[1778009733619,56.01,81560.76,0.0,0.99988,0.0,0.01429]
[1778009738654,56.01,81562.66,0.0,0.99988,0.0,0.01423]
[1778009743689,56.01,81561.52,0.0,0.99988,0.0,0.01427]
[1778009744696,56.01,81553.34,0.0,0.99988,0.0,0.01452]
[1778009745703,56.01,81545.0,0.0,0.99988,0.0,0.01478]
[1778009746710,56.01,81543.44,0.0,0.99988,0.0,0.01483]
[1778009751745,56.01,81543.87,0.0,0.99988,0.0,0.01481]
[1778009756781,56.01,81538.08,0.0,0.99987,0.0,0.015]
[1778009758795,56.01,81532.79,0.0,0.99987,0.0,0.01516]
[1778009759801,56.01,81526.73,0.0,0.99987,0.0,0.01536]
[1778009760809,56.01,81525.73,0.0,0.99987,0.0,0.01539]
[1778009765843,56.01,81525.28,0.0,0.99987,0.0,0.01541]
[1778009770879,56.01,81523.36,0.0,0.99987,0.0,0.01547]
[1778009775913,56.01,81521.68,0.0,0.99987,0.0,0.01553]
[1778009780949,56.01,81522.69,0.0,0.99987,0.0,0.01549]
[1778009785985,56.01,81524.34,0.0,0.99987,0.0,0.01544]
[1778009791021,56.01,81522.46,0.0,0.99987,0.0,0.01535]
[1778009796056,56.01,81524.1,0.0,0.99987,0.0,0.0153]
[1778009801094,56.01,81522.51,0.0,0.99987,0.0,0.01535]
[1778009806130,56.01,81520.05,0.0,0.99987,0.0,0.01543]
[1778009807137,56.01,81506.65,0.0,0.99987,0.0,0.01587]
[1778009808148,56.01,81506.65,0.0,0.99987,0.0,0.01587]
[1778009809151,56.01,81503.12,0.0,0.99987,0.0,0.01599]
[1778009814187,56.01,81505.44,0.0,0.99987,0.0,0.01591]
[1778009819221,56.01,81504.88,0.0,0.99987,0.0,0.01593]
[1778009824258,56.01,81504.6,0.0,0.99987,0.0,0.01594]
[1778009829293,56.01,81503.33,0.0,0.99987,0.0,0.01599]
[1778009834328,56.01,81507.14,0.0,0.99987,0.0,0.01586]
[1778009839362,56.01,81505.73,0.0,0.99987,0.0,0.0159]
[1778009844398,56.01,81504.45,0.0,0.99987,0.0,0.01595]
[1778009849433,56.01,81501.21,0.0,0.99987,0.0,0.01606]
[1778009854467,56.01,81501.5,0.0,0.99987,0.0,0.01589]
[1778009859509,56.01,81495.2,0.0,0.99986,0.0,0.01611]
[1778009860515,56.01,81492.93,0.0,0.99986,0.0,0.01618]
[1778009863534,56.01,81481.12,0.0,0.99986,0.0,0.01659]
[1778009864541,56.01,81477.44,0.0,0.99986,0.0,0.01672]
[1778009869576,56.01,81476.05,0.0,0.99986,0.0,0.01677]
[1778009874610,56.01,81474.92,0.0,0.99986,0.0,0.01681]
[1778009879646,56.01,81474.3,0.0,0.99986,0.0,0.01683]
[1778009882666,56.01,81461.13,0.0,0.99985,0.0,0.01731]
[1778009883673,56.01,81465.52,0.0,0.99986,0.0,0.01715]
[1778009885687,56.01,81467.26,0.0,0.99986,0.0,0.01708]
[1778009890723,56.01,81466.66,0.0,0.99986,0.0,0.01711]
[1778009895757,56.01,81464.18,0.0,0.99985,0.0,0.0172]
[1778009897771,56.01,81473.88,0.0,0.99986,0.0,0.01685]
[1778009898779,56.01,81477.99,0.0,0.99986,0.0,0.0167]
[1778009903814,56.01,81478.96,0.0,0.99986,0.0,0.01667]
[1778009908849,56.01,81478.18,0.0,0.99986,0.0,0.0167]
[1778009913883,56.01,81477.66,0.0,0.99986,0.0,0.01656]
[1778009918920,56.01,81477.53,0.0,0.99986,0.0,0.01656]
[1778009923955,56.01,81476.61,0.0,0.99986,0.0,0.01659]
[1778009924962,56.01,81481.87,0.0,0.99986,0.0,0.01641]
[1778009929997,56.01,81480.56,0.0,0.99986,0.0,0.01645]
[1778009935032,56.01,81481.69,0.0,0.99986,0.0,0.01642]
[1778009940067,56.01,81477.72,0.0,0.99986,0.0,0.01655]
[1778009945102,56.01,81467.19,0.0,0.99986,0.0,0.01693]
[1778009946108,56.01,81460.12,0.0,0.99985,0.0,0.01718]
[1778009947117,56.01,81459.9,0.0,0.99985,0.0,0.01719]
[1778009952151,56.01,81461.53,0.0,0.99986,0.0,0.01713]
[1778009957190,56.01,81462.66,0.0,0.99986,0.0,0.01709]
[1778009962221,56.01,81461.21,0.0,0.99986,0.0,0.01714]
[1778009967256,56.01,81461.17,0.0,0.99986,0.0,0.01714]
[1778009972291,56.01,81461.4,0.0,0.99986,0.0,0.01697]
[1778009977326,56.01,81468.05,0.0,0.99986,0.0,0.01673]
[1778009979340,56.01,81482.17,0.0,0.99986,0.0,0.01624]
[1778009980351,56.01,81482.08,0.0,0.99986,0.0,0.01625]
[1778009985384,56.01,81482.6,0.0,0.99986,0.0,0.01623]
[1778009990482,56.01,81482.69,0.0,0.99986,0.0,0.01623]
[1778009991489,56.01,81490.98,0.0,0.99987,0.0,0.01594]
[1778009992496,56.01,81492.35,0.0,0.99987,0.0,0.0159]
[1778009997531,56.01,81492.33,0.0,0.99987,0.0,0.0159]
[1778010001559,56.01,81483.52,0.0,0.99986,0.0,0.0162]
[1778010002566,56.01,81486.05,0.0,0.99986,0.0,0.01611]
[1778010007601,56.01,81488.94,0.0,0.99987,0.0,0.01601]
[1778010012635,56.01,81487.95,0.0,0.99986,0.0,0.01605]
[1778010016664,56.01,81493.43,0.0,0.99987,0.0,0.01586]
[1778010021703,56.01,81496.45,0.0,0.99987,0.0,0.01576]
[1778010027740,56.01,81498.1,0.0,0.99987,0.0,0.0157]
[1778010032775,56.01,81495.69,0.0,0.99987,0.0,0.01563]
[1778010037812,56.01,81500.66,0.0,0.99987,0.0,0.01547]
[1778010042846,56.01,81500.23,0.0,0.99987,0.0,0.01548]
[1778010047881,56.01,81500.68,0.0,0.99987,0.0,0.01547]
[1778010052917,56.01,81500.55,0.0,0.99987,0.0,0.01547]
[1778010057952,56.01,81499.88,0.0,0.99987,0.0,0.0155]
[1778010062987,56.01,81504.01,0.0,0.99987,0.0,0.01536]
[1778010065001,56.01,81508.05,0.0,0.99987,0.0,0.01523]
[1778010070039,56.01,81509.15,0.0,0.99987,0.0,0.01519]
[1778010075088,56.01,81512.56,0.0,0.99987,0.0,0.01508]
[1778010078106,56.01,81524.06,0.0,0.99988,0.0,0.01472]
[1778010079115,56.01,81527.05,0.0,0.99988,0.0,0.01463]
[1778010080121,56.01,81532.24,0.0,0.99988,0.0,0.01447]
[1778010084772,56.01,81538.06,0.0,0.99988,0.0,0.01429]
[1778010090197,56.01,81540.14,0.0,0.99988,0.0,0.01422]
[1778010092204,56.01,81550.47,0.0,0.99989,0.0,0.01378]
[1778010093212,56.01,81549.66,0.0,0.99988,0.0,0.0138]
[1778010094842,56.01,81537.4,0.0,0.99988,0.0,0.01417]
[1778010096233,56.01,81534.1,0.0,0.99988,0.0,0.01427]
[1778010098247,56.01,81539.42,0.0,0.99988,0.0,0.01411]
[1778010099257,56.01,81542.62,0.0,0.99988,0.0,0.01401]
[1778010102274,56.01,81546.4,0.0,0.99988,0.0,0.0139]
[1778010107310,56.01,81544.85,0.0,0.99988,0.0,0.01394]
[1778010112345,56.01,81545.89,0.0,0.99988,0.0,0.01391]
[1778010117380,56.01,81542.87,0.0,0.99988,0.0,0.014]
[1778010121411,56.01,81541.08,0.0,0.99988,0.0,0.01406]
[1778010123423,56.01,81534.91,0.0,0.99988,0.0,0.01424]
[1778010125053,56.01,81530.31,0.0,0.99988,0.0,0.01438]
[1778010130477,56.01,81531.83,0.0,0.99988,0.0,0.01434]
[1778010135511,56.01,81532.02,0.0,0.99988,0.0,0.01433]
[1778010140545,56.01,81520.58,0.0,0.99988,0.0,0.01469]
[1778010141559,56.01,81516.58,0.0,0.99988,0.0,0.01481]
[1778010146594,56.01,81521.12,0.0,0.99988,0.0,0.01467]
[1778010147601,56.01,81526.56,0.0,0.99988,0.0,0.0145]
[1778010148608,56.01,81530.29,0.0,0.99988,0.0,0.01438]
[1778010151629,56.01,81531.2,0.0,0.99988,0.0,0.01422]
[1778010156665,56.01,81530.57,0.0,0.99988,0.0,0.01424]
[1778010161701,56.01,81530.26,0.0,0.99988,0.0,0.01425]
[1778010164721,56.01,81539.39,0.0,0.99988,0.0,0.01397]
[1778010165728,56.01,81539.8,0.0,0.99988,0.0,0.01396]
[1778010170765,56.01,81540.27,0.0,0.99988,0.0,0.01394]
[1778010175802,56.01,81541.77,0.0,0.99988,0.0,0.0139]
[1778010180834,56.01,81541.88,0.0,0.99988,0.0,0.0139]
[1778010186875,56.01,81541.86,0.0,0.99988,0.0,0.0139]
[1778010191911,56.01,81540.94,0.0,0.99988,0.0,0.01392]
[1778010195940,56.01,81556.94,0.0,0.99989,0.0,0.01345]
[1778010196946,56.01,81564.57,0.0,0.99989,0.0,0.01324]
[1778010197952,56.01,81565.25,0.0,0.99989,0.0,0.01322]
[1778010202987,56.01,81563.43,0.0,0.99989,0.0,0.01327]
[1778010208022,56.01,81568.59,0.0,0.99989,0.0,0.01312]
[1778010209030,56.01,81576.15,0.0,0.99989,0.0,0.01291]
[1778010210038,56.01,81576.73,0.0,0.99989,0.0,0.01289]
[1778010215072,56.01,81580.24,0.0,0.99989,0.0,0.01267]
[1778010220106,56.01,81581.31,0.0,0.9999,0.0,0.01264]
[1778010225142,56.01,81582.0,0.0,0.9999,0.0,0.01262]
[1778010230177,56.01,81584.89,0.0,0.9999,0.0,0.01254]
[1778010235213,56.01,81592.62,0.0,0.9999,0.0,0.01234]
[1778010240249,56.01,81591.88,0.0,0.9999,0.0,0.01236]
[1778010242263,56.01,81598.55,0.0,0.9999,0.0,0.01218]
[1778010243270,56.01,81608.94,0.0,0.9999,0.0,0.01191]
[1778010244276,56.01,81611.87,0.0,0.9999,0.0,0.01183]
[1778010249311,56.01,81612.09,0.0,0.9999,0.0,0.01183]
[1778010254348,56.01,81609.99,0.0,0.9999,0.0,0.01188]
[1778010259382,56.01,81612.77,0.0,0.9999,0.0,0.01181]
[1778010266041,56.01,81614.56,0.0,0.9999,0.0,0.01177]
[1778010267439,56.01,81608.1,0.0,0.9999,0.0,0.01193]
[1778010268446,56.01,81605.91,0.0,0.9999,0.0,0.01199]
[1778010270461,56.01,81598.61,0.0,0.9999,0.0,0.01218]
[1778010271467,56.01,81598.21,0.0,0.9999,0.0,0.01207]
[1778010276502,56.01,81600.92,0.0,0.9999,0.0,0.012]
[1778010281536,56.01,81603.61,0.0,0.9999,0.0,0.01193]
[1778010286182,56.01,81596.97,0.0,0.9999,0.0,0.0121]
[1778010288586,56.01,81601.81,0.0,0.9999,0.0,0.01197]
[1778010291608,56.01,81603.7,0.0,0.9999,0.0,0.01192]
[1778010296641,56.01,81604.0,0.0,0.9999,0.0,0.01192]
[1778010301677,56.01,81604.86,0.0,0.9999,0.0,0.01189]
[1778010306712,56.01,81609.79,0.0,0.9999,0.0,0.01177]
[1778010311747,56.01,81610.7,0.0,0.9999,0.0,0.01175]
[1778010317789,56.01,81611.75,0.0,0.9999,0.0,0.01172]
[1778010322825,56.01,81612.78,0.0,0.9999,0.0,0.01169]
[1778010327859,56.01,81611.55,0.0,0.9999,0.0,0.01172]
[1778010332895,56.01,81617.58,0.0,0.99991,0.0,0.01145]
[1778010337932,56.01,81615.77,0.0,0.99991,0.0,0.0115]
[1778010342965,56.01,81616.13,0.0,0.99991,0.0,0.01149]
[1778010348001,56.01,81616.9,0.0,0.99991,0.0,0.01147]
[1778010352028,56.01,81611.29,0.0,0.9999,0.0,0.01161]
[1778010353036,56.01,81610.69,0.0,0.9999,0.0,0.01163]
[1778010358073,56.01,81608.65,0.0,0.9999,0.0,0.01168]
[1778010362106,56.01,81615.95,0.0,0.99991,0.0,0.0115]
[1778010367134,56.01,81616.73,0.0,0.99991,0.0,0.01148]
[1778010372170,56.01,81619.37,0.0,0.99991,0.0,0.01141]
[1778010377204,56.01,81618.3,0.0,0.99991,0.0,0.01144]
[1778010382240,56.01,81617.39,0.0,0.99991,0.0,0.01146]
[1778010387275,56.01,81612.82,0.0,0.9999,0.0,0.01157]
[1778010393317,56.01,81612.11,0.0,0.99991,0.0,0.01148]
[1778010398352,56.01,81613.47,0.0,0.99991,0.0,0.01144]
[1778010403387,56.01,81615.69,0.0,0.99991,0.0,0.01139]
[1778010404394,56.01,81609.63,0.0,0.9999,0.0,0.01154]
[1778010405409,56.01,81606.55,0.0,0.9999,0.0,0.01161]
[1778010407418,56.01,81593.48,0.0,0.9999,0.0,0.01195]
[1778010408423,56.01,81581.71,0.0,0.9999,0.0,0.01226]
[1778010409430,56.01,81580.25,0.0,0.9999,0.0,0.0123]
[1778010412451,56.01,81588.34,0.0,0.9999,0.0,0.01208]
[1778010417485,56.01,81583.22,0.0,0.9999,0.0,0.01222]
[1778010422520,56.01,81582.04,0.0,0.9999,0.0,0.01225]
[1778010427169,56.01,81575.81,0.0,0.9999,0.0,0.01242]
[1778010429571,56.01,81570.67,0.0,0.9999,0.0,0.01255]
[1778010434605,56.01,81570.58,0.0,0.9999,0.0,0.01256]
[1778010439640,56.01,81570.08,0.0,0.9999,0.0,0.01257]
[1778010444675,56.01,81570.77,0.0,0.9999,0.0,0.01255]
[1778010450717,56.01,81567.36,0.0,0.99989,0.0,0.01264]
[1778010455752,56.01,81568.54,0.0,0.9999,0.0,0.01249]
[1778010460787,56.01,81569.1,0.0,0.9999,0.0,0.01247]
[1778010461796,56.01,81578.02,0.0,0.9999,0.0,0.01223]
[1778010462801,56.01,81580.53,0.0,0.9999,0.0,0.01217]
[1778010464818,56.01,81583.83,0.0,0.9999,0.0,0.01208]
[1778010467450,56.01,81578.35,0.0,0.9999,0.0,0.01222]
[1778010472872,56.01,81582.04,0.0,0.9999,0.0,0.01213]
[1778010477907,56.01,81585.82,0.0,0.9999,0.0,0.01203]
[1778010478915,56.01,81593.31,0.0,0.9999,0.0,0.01183]
[1778010479921,56.01,81595.05,0.0,0.9999,0.0,0.01179]
[1778010481936,56.01,81602.72,0.0,0.9999,0.0,0.01159]
[1778010483950,56.01,81597.04,0.0,0.9999,0.0,0.01174]
[1778010486971,56.01,81602.52,0.0,0.9999,0.0,0.0116]
[1778010488986,56.01,81608.24,0.0,0.99991,0.0,0.01146]
[1778010490999,56.01,81607.95,0.0,0.99991,0.0,0.01146]
[1778010496034,56.01,81610.85,0.0,0.99991,0.0,0.01139]
[1778010502079,56.01,81620.19,0.0,0.99991,0.0,0.01116]
[1778010506108,56.01,81618.02,0.0,0.99991,0.0,0.01121]
[1778010511142,56.01,81619.63,0.0,0.99991,0.0,0.01106]
[1778010516177,56.01,81619.79,0.0,0.99991,0.0,0.01106]
[1778010521211,56.01,81620.56,0.0,0.99991,0.0,0.01104]
[1778010525240,56.01,81628.31,0.0,0.99991,0.0,0.01085]
[1778010527253,56.01,81628.69,0.0,0.99991,0.0,0.01084]
[1778010532291,56.01,81626.63,0.0,0.99991,0.0,0.01089]
[1778010537324,56.01,81626.61,0.0,0.99991,0.0,0.01089]
[1778010542360,56.01,81629.39,0.0,0.99991,0.0,0.01083]
[1778010544373,56.01,81623.81,0.0,0.99991,0.0,0.01096]
[1778010546388,56.01,81615.51,0.0,0.99991,0.0,0.01116]
[1778010547395,56.01,81608.7,0.0,0.99991,0.0,0.01133]
[1778010548401,56.01,81606.32,0.0,0.99991,0.0,0.01139]
[1778010553436,56.01,81606.34,0.0,0.99991,0.0,0.01139]
[1778010558472,56.01,81607.84,0.0,0.99991,0.0,0.01135]
[1778010563507,56.01,81604.82,0.0,0.99991,0.0,0.01142]
[1778010568542,56.01,81602.01,0.0,0.9999,0.0,0.01149]
[1778010573577,56.01,81607.9,0.0,0.99991,0.0,0.01123]
[1778010578612,56.01,81604.34,0.0,0.99991,0.0,0.01132]
[1778010583646,56.01,81605.22,0.0,0.99991,0.0,0.0113]
[1778010588681,56.01,81603.17,0.0,0.99991,0.0,0.01135]
[1778010594335,56.01,81605.44,0.0,0.99991,0.0,0.01129]
[1778010599759,56.01,81604.64,0.0,0.99991,0.0,0.01131]
[1778010601775,56.01,81593.44,0.0,0.9999,0.0,0.01159]
[1778010602781,56.01,81583.71,0.0,0.9999,0.0,0.01184]
[1778010605801,56.01,81583.88,0.0,0.9999,0.0,0.01184]
[1778010607816,56.01,81572.84,0.0,0.9999,0.0,0.01212]
[1778010608821,56.01,81572.06,0.0,0.9999,0.0,0.01214]
[1778010610838,56.01,81563.72,0.0,0.9999,0.0,0.01237]
[1778010611845,56.01,81564.51,0.0,0.9999,0.0,0.01234]
[1778010612852,56.01,81559.05,0.0,0.9999,0.0,0.01249]
[1778010617888,56.01,81561.7,0.0,0.9999,0.0,0.01242]
[1778010622922,56.01,81558.9,0.0,0.9999,0.0,0.0125]
[1778010627958,56.01,81546.24,0.0,0.99989,0.0,0.01284]
[1778010628963,56.01,81547.03,0.0,0.99989,0.0,0.01282]
[1778010629972,56.01,81554.8,0.0,0.99989,0.0,0.01261]
[1778010630985,56.01,81554.76,0.0,0.99989,0.0,0.01261]
[1778010636018,56.01,81553.71,0.0,0.9999,0.0,0.01251]
[1778010641052,56.01,81551.06,0.0,0.9999,0.0,0.01258]
[1778010646087,56.01,81549.22,0.0,0.99989,0.0,0.01263]
[1778010649108,56.01,81541.5,0.0,0.99989,0.0,0.01285]
[1778010650114,56.01,81541.31,0.0,0.99989,0.0,0.01285]
[1778010655150,56.01,81539.64,0.0,0.99989,0.0,0.0129]
[1778010656157,56.01,81547.24,0.0,0.99989,0.0,0.01269]
[1778010657164,56.01,81549.17,0.0,0.99989,0.0,0.01263]
[1778010662199,56.01,81546.99,0.0,0.99989,0.0,0.01269]
[1778010667233,56.01,81544.5,0.0,0.99989,0.0,0.01276]
[1778010672269,56.01,81543.53,0.0,0.99989,0.0,0.01279]
[1778010675291,56.01,81550.74,0.0,0.99989,0.0,0.01259]
[1778010676297,56.01,81558.0,0.0,0.9999,0.0,0.01239]
[1778010677304,56.01,81557.42,0.0,0.9999,0.0,0.01241]
[1778010678316,56.01,81548.26,0.0,0.99989,0.0,0.01266]
[1778010679319,56.01,81532.78,0.0,0.99989,0.0,0.01309]
[1778010680326,56.01,81528.98,0.0,0.99989,0.0,0.0132]
[1778010681334,56.01,81527.69,0.0,0.99989,0.0,0.01324]
[1778010682341,56.01,81518.51,0.0,0.99989,0.0,0.0135]
[1778010683348,56.01,81515.68,0.0,0.99989,0.0,0.01358]
[1778010688383,56.01,81516.76,0.0,0.99989,0.0,0.01355]
[1778010693418,56.01,81517.43,0.0,0.99989,0.0,0.0134]
[1778010697445,56.01,81523.84,0.0,0.99989,0.0,0.01321]
[1778010699460,56.01,81531.72,0.0,0.99989,0.0,0.01299]
[1778010704495,56.01,81521.69,0.0,0.99989,0.0,0.01327]
[1778010705502,56.01,81520.26,0.0,0.99989,0.0,0.01332]
[1778010710538,56.01,81516.92,0.0,0.99989,0.0,0.01341]
[1778010715572,56.01,81513.78,0.0,0.99989,0.0,0.0135]
[1778010720607,56.01,81514.21,0.0,0.99989,0.0,0.01349]
[1778010725642,56.01,81512.02,0.0,0.99989,0.0,0.01355]
[1778010727656,56.01,81493.99,0.0,0.99988,0.0,0.01409]
[1778010728663,56.01,81481.26,0.0,0.99988,0.0,0.01448]
[1778010729674,56.01,81466.58,0.0,0.99987,0.0,0.01495]
[1778010730679,56.01,81466.43,0.0,0.99987,0.0,0.01495]
[1778010731685,56.01,81474.78,0.0,0.99988,0.0,0.01469]
[1778010732694,56.01,81478.18,0.0,0.99988,0.0,0.01458]
[1778010733699,56.01,81472.15,0.0,0.99988,0.0,0.01477]
[1778010734711,56.01,81471.51,0.0,0.99988,0.0,0.01479]
[1778010739740,56.01,81474.04,0.0,0.99988,0.0,0.01471]
[1778010744775,56.01,81472.69,0.0,0.99988,0.0,0.01475]
[1778010749810,56.01,81470.69,0.0,0.99987,0.0,0.01481]
[1778010752834,56.01,81476.32,0.0,0.99988,0.0,0.01449]
[1778010753838,56.01,81486.18,0.0,0.99988,0.0,0.01419]
[1778010754846,56.01,81488.16,0.0,0.99988,0.0,0.01413]
[1778010756861,56.01,81492.84,0.0,0.99988,0.0,0.01399]
[1778010757866,56.01,81500.98,0.0,0.99988,0.0,0.01374]
[1778010758875,56.01,81501.81,0.0,0.99988,0.0,0.01372]
[1778010763911,56.01,81498.46,0.0,0.99988,0.0,0.01382]
[1778010765531,56.01,81491.95,0.0,0.99988,0.0,0.01401]
[1778010770959,56.01,81490.76,0.0,0.99988,0.0,0.01405]
[1778010775994,56.01,81493.43,0.0,0.99988,0.0,0.01397]
[1778010782037,56.01,81493.63,0.0,0.99988,0.0,0.01396]
[1778010787073,56.01,81501.3,0.0,0.99988,0.0,0.01373]
[1778010789093,56.01,81505.71,0.0,0.99989,0.0,0.0136]
[1778010794128,56.01,81504.87,0.0,0.99989,0.0,0.01363]
[1778010798155,56.01,81494.4,0.0,0.99988,0.0,0.01394]
[1778010799163,56.01,81495.99,0.0,0.99988,0.0,0.01389]
[1778010801176,56.01,81499.43,0.0,0.99988,0.0,0.01379]
[1778010806212,56.01,81497.43,0.0,0.99988,0.0,0.01385]
[1778010808225,56.01,81503.16,0.0,0.99989,0.0,0.01368]
[1778010811247,56.01,81505.72,0.0,0.99989,0.0,0.01347]
[1778010813261,56.01,81521.22,0.0,0.99989,0.0,0.01302]
[1778010814270,56.01,81523.61,0.0,0.99989,0.0,0.01296]
[1778010819303,56.01,81523.64,0.0,0.99989,0.0,0.01296]
[1778010820314,56.01,81511.7,0.0,0.99989,0.0,0.0133]
[1778010821317,56.01,81514.14,0.0,0.99989,0.0,0.01323]
[1778010822324,56.01,81523.15,0.0,0.99989,0.0,0.01297]
[1778010823331,56.01,81525.2,0.0,0.99989,0.0,0.01291]
[1778010824338,56.01,81536.24,0.0,0.99989,0.0,0.01261]
[1778010825952,56.01,81548.54,0.0,0.9999,0.0,0.01227]
[1778010826351,56.01,81548.2,0.0,0.9999,0.0,0.01228]
[1778010829373,56.01,81550.27,0.0,0.9999,0.0,0.01223]
[1778010834407,56.01,81548.71,0.0,0.9999,0.0,0.01227]
[1778010839456,56.01,81549.38,0.0,0.9999,0.0,0.01225]
[1778010844491,56.01,81552.35,0.0,0.9999,0.0,0.01217]
[1778010848519,56.01,81560.71,0.0,0.9999,0.0,0.01195]
[1778010849525,56.01,81566.87,0.0,0.9999,0.0,0.01179]
[1778010850533,56.01,81567.74,0.0,0.9999,0.0,0.01177]
[1778010851539,56.01,81561.27,0.0,0.9999,0.0,0.01194]
[1778010852549,56.01,81559.25,0.0,0.9999,0.0,0.01199]
[1778010857583,56.01,81562.68,0.0,0.9999,0.0,0.0119]
[1778010861611,56.01,81567.49,0.0,0.9999,0.0,0.01178]
[1778010866646,56.01,81566.41,0.0,0.9999,0.0,0.01181]
[1778010871681,56.01,81563.46,0.0,0.9999,0.0,0.01176]
[1778010873695,56.01,81561.47,0.0,0.9999,0.0,0.01181]
[1778010877723,56.01,81566.49,0.0,0.9999,0.0,0.01168]
[1778010882757,56.01,81560.9,0.0,0.9999,0.0,0.01183]
[1778010887795,56.01,81564.25,0.0,0.9999,0.0,0.01174]
[1778010888800,56.01,81556.41,0.0,0.9999,0.0,0.01194]
[1778010889808,56.01,81551.1,0.0,0.9999,0.0,0.01208]
[1778010892837,56.01,81557.48,0.0,0.9999,0.0,0.01192]
[1778010897865,56.01,81556.65,0.0,0.9999,0.0,0.01194]
[1778010902903,56.01,81551.9,0.0,0.9999,0.0,0.01206]
[1778010903907,56.01,81544.62,0.0,0.9999,0.0,0.01225]
[1778010904913,56.01,81535.59,0.0,0.9999,0.0,0.0125]
[1778010905920,56.01,81535.1,0.0,0.9999,0.0,0.01251]
[1778010910957,56.01,81533.34,0.0,0.99989,0.0,0.01256]
[1778010915990,56.01,81537.35,0.0,0.9999,0.0,0.01245]
[1778010921025,56.01,81535.42,0.0,0.9999,0.0,0.0125]
[1778010926060,56.01,81534.06,0.0,0.9999,0.0,0.01254]
[1778010930089,56.01,81527.79,0.0,0.99989,0.0,0.01271]
[1778010933109,56.01,81526.44,0.0,0.99989,0.0,0.01262]
[1778010938144,56.01,81522.4,0.0,0.99989,0.0,0.01273]
[1778010943179,56.01,81520.5,0.0,0.99989,0.0,0.01278]
[1778010945193,56.01,81512.6,0.0,0.99989,0.0,0.01301]
[1778010946794,56.01,81511.35,0.0,0.99989,0.0,0.01304]
[1778010952241,56.01,81511.82,0.0,0.99989,0.0,0.01303]
[1778010956868,56.01,81529.08,0.0,0.99989,0.0,0.01255]
[1778010958284,56.01,81528.92,0.0,0.99989,0.0,0.01255]
[1778010961306,56.01,81542.13,0.0,0.9999,0.0,0.0122]
[1778010962313,56.01,81554.78,0.0,0.9999,0.0,0.01186]
[1778010963319,56.01,81559.55,0.0,0.9999,0.0,0.01174]
[1778010966937,56.01,81558.24,0.0,0.9999,0.0,0.01178]
[1778010972384,56.01,81557.92,0.0,0.9999,0.0,0.01178]
[1778010977417,56.01,81558.83,0.0,0.9999,0.0,0.01176]
[1778010978425,56.01,81567.67,0.0,0.9999,0.0,0.01154]
[1778010980440,56.01,81571.39,0.0,0.9999,0.0,0.01144]
[1778010985474,56.01,81568.51,0.0,0.9999,0.0,0.01151]
[1778010990508,56.01,81567.58,0.0,0.9999,0.0,0.01154]
[1778010995544,56.01,81570.56,0.0,0.99991,0.0,0.01135]
[1778011000579,56.01,81569.39,0.0,0.99991,0.0,0.01137]
[1778011005614,56.01,81570.6,0.0,0.99991,0.0,0.01134]
[1778011010650,56.01,81569.34,0.0,0.99991,0.0,0.01138]
[1778011015685,56.01,81565.75,0.0,0.9999,0.0,0.01147]
[1778011020719,56.01,81566.5,0.0,0.9999,0.0,0.01145]
[1778011025754,56.01,81563.26,0.0,0.9999,0.0,0.01153]
[1778011030790,56.01,81568.63,0.0,0.99991,0.0,0.01139]
[1778011035824,56.01,81567.59,0.0,0.9999,0.0,0.01142]
[1778011040859,56.01,81564.83,0.0,0.9999,0.0,0.01149]
[1778011045893,56.01,81565.35,0.0,0.9999,0.0,0.01148]
[1778011050929,56.01,81566.26,0.0,0.9999,0.0,0.01145]
[1778011055964,56.01,81564.01,0.0,0.99991,0.0,0.01139]
[1778011061000,56.01,81565.04,0.0,0.99991,0.0,0.01137]
[1778011066037,56.01,81564.75,0.0,0.99991,0.0,0.01137]
[1778011071072,56.01,81564.8,0.0,0.99991,0.0,0.01137]
[1778011073084,56.01,81573.77,0.0,0.99991,0.0,0.01115]
[1778011074092,56.01,81577.14,0.0,0.99991,0.0,0.01107]
[1778011076107,56.01,81582.76,0.0,0.99991,0.0,0.01093]
[1778011079128,56.01,81585.91,0.0,0.99991,0.0,0.01086]
[1778011084163,56.01,81583.77,0.0,0.99991,0.0,0.01091]
[1778011089198,56.01,81583.96,0.0,0.99991,0.0,0.0109]
[1778011094233,56.01,81581.35,0.0,0.99991,0.0,0.01097]
[1778011099268,56.01,81570.31,0.0,0.99991,0.0,0.01124]
[1778011100275,56.01,81565.05,0.0,0.99991,0.0,0.01137]
[1778011103295,56.01,81571.48,0.0,0.99991,0.0,0.01121]
[1778011108331,56.01,81567.69,0.0,0.99991,0.0,0.0113]
[1778011113367,56.01,81568.53,0.0,0.99991,0.0,0.01116]
[1778011118402,56.01,81565.35,0.0,0.99991,0.0,0.01124]
[1778011123437,56.01,81562.99,0.0,0.99991,0.0,0.0113]
[1778011126458,56.01,81557.24,0.0,0.9999,0.0,0.01144]
[1778011129479,56.01,81555.03,0.0,0.9999,0.0,0.0115]
[1778011134513,56.01,81555.85,0.0,0.9999,0.0,0.01148]
[1778011139549,56.01,81555.22,0.0,0.9999,0.0,0.01149]
[1778011143577,56.01,81561.11,0.0,0.99991,0.0,0.01135]
[1778011145591,56.01,81567.48,0.0,0.99991,0.0,0.01119]
[1778011150628,56.01,81565.3,0.0,0.99991,0.0,0.01124]
[1778011155664,56.01,81568.91,0.0,0.99991,0.0,0.01115]
[1778011158278,56.01,81563.15,0.0,0.99991,0.0,0.0113]
[1778011159691,56.01,81562.99,0.0,0.99991,0.0,0.0113]
[1778011164727,56.01,81565.91,0.0,0.99991,0.0,0.01123]
[1778011167748,56.01,81562.05,0.0,0.99991,0.0,0.01132]
[1778011172783,56.01,81563.58,0.0,0.99991,0.0,0.01117]
[1778011176815,56.01,81545.24,0.0,0.9999,0.0,0.01163]
[1778011177820,56.01,81544.36,0.0,0.9999,0.0,0.01165]
[1778011178825,56.01,81539.18,0.0,0.9999,0.0,0.01178]
[1778011181847,56.01,81535.34,0.0,0.9999,0.0,0.01188]
[1778011186881,56.01,81535.23,0.0,0.9999,0.0,0.01189]
[1778011191917,56.01,81534.93,0.0,0.9999,0.0,0.01189]
[1778011192923,56.01,81540.36,0.0,0.9999,0.0,0.01175]
[1778011193930,56.01,81540.33,0.0,0.9999,0.0,0.01175]
[1778011196952,56.01,81547.07,0.0,0.9999,0.0,0.01158]
[1778011197959,56.01,81548.31,0.0,0.9999,0.0,0.01155]
[1778011202993,56.01,81549.47,0.0,0.9999,0.0,0.01152]
[1778011205013,56.01,81549.61,0.0,0.9999,0.0,0.01152]
[1778011206015,56.01,81567.53,0.0,0.99991,0.0,0.01107]
[1778011207023,56.01,81579.14,0.0,0.99991,0.0,0.01079]
[1778011208030,56.01,81584.38,0.0,0.99991,0.0,0.01067]
[1778011210045,56.01,81587.23,0.0,0.99991,0.0,0.0106]
[1778011214072,56.01,81602.06,0.0,0.99992,0.0,0.01026]
[1778011215080,56.01,81606.16,0.0,0.99992,0.0,0.01017]
[1778011220115,56.01,81604.54,0.0,0.99992,0.0,0.01021]
[1778011221122,56.01,81596.41,0.0,0.99991,0.0,0.01039]
[1778011222130,56.01,81598.03,0.0,0.99991,0.0,0.01035]
[1778011227164,56.01,81596.81,0.0,0.99991,0.0,0.01038]
[1778011230185,56.01,81602.0,0.0,0.99991,0.0,0.01026]
[1778011235219,56.01,81603.93,0.0,0.99992,0.0,0.01011]
[1778011241261,56.01,81605.65,0.0,0.99992,0.0,0.01007]
[1778011246296,56.01,81608.94,0.0,0.99992,0.0,0.01]
[1778011251331,56.01,81610.38,0.0,0.99992,0.0,0.00997]
[1778011256365,56.01,81600.19,0.0,0.99992,0.0,0.0102]
[1778011257372,56.01,81594.46,0.0,0.99991,0.0,0.01033]
[1778011259387,56.01,81580.6,0.0,0.99991,0.0,0.01065]
[1778011264440,56.01,81583.26,0.0,0.99991,0.0,0.01059]
[1778011269473,56.01,81583.05,0.0,0.99991,0.0,0.01059]
[1778011274507,56.01,81583.65,0.0,0.99991,0.0,0.01058]
[1778011279543,56.01,81584.01,0.0,0.99991,0.0,0.01057]
[1778011282563,56.01,81591.02,0.0,0.99991,0.0,0.01041]
[1778011284578,56.01,81593.37,0.0,0.99991,0.0,0.01035]
[1778011290620,56.01,81597.74,0.0,0.99992,0.0,0.01025]
[1778011293641,56.01,81611.53,0.0,0.99992,0.0,0.00984]
[1778011295654,56.01,81609.77,0.0,0.99992,0.0,0.00988]
[1778011300691,56.01,81610.83,0.0,0.99992,0.0,0.00986]
[1778011301697,56.01,81602.77,0.0,0.99992,0.0,0.01003]
[1778011302703,56.01,81600.98,0.0,0.99992,0.0,0.01007]
[1778011307739,56.01,81601.46,0.0,0.99992,0.0,0.01006]
[1778011312776,56.01,81596.04,0.0,0.99992,0.0,0.01018]
[1778011314789,56.01,81592.86,0.0,0.99991,0.0,0.01026]
[1778011319826,56.01,81595.97,0.0,0.99992,0.0,0.01019]
[1778011324862,56.01,81598.7,0.0,0.99992,0.0,0.01012]
[1778011329896,56.01,81602.0,0.0,0.99992,0.0,0.01005]
[1778011334930,56.01,81599.8,0.0,0.99992,0.0,0.0101]
[1778011337952,56.01,81606.31,0.0,0.99992,0.0,0.00995]
[1778011338959,56.01,81605.54,0.0,0.99992,0.0,0.00997]
[1778011343995,56.01,81606.36,0.0,0.99992,0.0,0.00995]
[1778011347017,56.01,81611.86,0.0,0.99992,0.0,0.00983]
[1778011352052,56.01,81612.21,0.0,0.99992,0.0,0.00972]
[1778011357086,56.01,81615.05,0.0,0.99992,0.0,0.00966]
[1778011362124,56.01,81620.59,0.0,0.99992,0.0,0.00954]
[1778011364137,56.01,81623.52,0.0,0.99992,0.0,0.00948]
[1778011369173,56.01,81623.25,0.0,0.99992,0.0,0.00949]
[1778011374207,56.01,81623.54,0.0,0.99992,0.0,0.00948]
[1778011379242,56.01,81626.37,0.0,0.99992,0.0,0.00942]
[1778011384277,56.01,81625.89,0.0,0.99992,0.0,0.00943]
[1778011389313,56.01,81627.31,0.0,0.99992,0.0,0.0094]
[1778011394348,56.01,81628.89,0.0,0.99992,0.0,0.00937]
[1778011397368,56.01,81633.51,0.0,0.99992,0.0,0.00927]
[1778011402420,56.01,81634.98,0.0,0.99992,0.0,0.00924]
[1778011407455,56.01,81635.85,0.0,0.99992,0.0,0.00922]
[1778011412489,56.01,81634.59,0.0,0.99992,0.0,0.00915]
[1778011417531,56.01,81632.82,0.0,0.99992,0.0,0.00919]
[1778011419545,56.01,81677.27,0.0,0.99993,0.0,0.00832]
[1778011420556,56.01,81687.48,0.0,0.99993,0.0,0.00813]
[1778011421565,56.01,81674.99,0.0,0.99993,0.0,0.00836]
[1778011422577,56.01,81660.21,0.0,0.99993,0.0,0.00864]
[1778011423581,56.01,81633.46,0.0,0.99992,0.0,0.00917]
[1778011424580,56.01,81640.86,0.0,0.99993,0.0,0.00902]
[1778011425587,56.01,81649.31,0.0,0.99993,0.0,0.00885]
[1778011426604,56.01,81661.91,0.0,0.99993,0.0,0.00861]
[1778011428608,56.01,81672.2,0.0,0.99993,0.0,0.00841]
[1778011430255,56.01,81675.41,0.0,0.99993,0.0,0.00835]
[1778011432637,56.01,81668.11,0.0,0.99993,0.0,0.00849]
[1778011434650,56.01,81663.0,0.0,0.99993,0.0,0.00859]
[1778011440325,56.01,81651.38,0.0,0.99993,0.0,0.00881]
[1778011445732,56.01,81654.2,0.0,0.99993,0.0,0.00876]
[1778011446739,56.01,81647.77,0.0,0.99993,0.0,0.00889]
[1778011447745,56.01,81646.74,0.0,0.99993,0.0,0.00891]
[1778011452779,56.01,81644.5,0.0,0.99993,0.0,0.00895]
[1778011453789,56.01,81626.73,0.0,0.99992,0.0,0.00931]
[1778011454796,56.01,81625.41,0.0,0.99992,0.0,0.00934]
[1778011459828,56.01,81626.33,0.0,0.99992,0.0,0.00932]
[1778011464865,56.01,81627.51,0.0,0.99992,0.0,0.0093]
[1778011470535,56.01,81629.23,0.0,0.99992,0.0,0.00926]
[1778011475944,56.01,81632.36,0.0,0.99992,0.0,0.0091]
[1778011477965,56.01,81645.46,0.0,0.99993,0.0,0.00884]
[1778011478964,56.01,81652.2,0.0,0.99993,0.0,0.0087]
[1778011480606,56.01,81659.58,0.0,0.99993,0.0,0.00856]
[1778011484004,56.01,81664.01,0.0,0.99993,0.0,0.00848]
[1778011489035,56.01,81666.99,0.0,0.99993,0.0,0.00842]
[1778011494069,56.01,81654.05,0.0,0.99993,0.0,0.00867]
[1778011495076,56.01,81650.27,0.0,0.99993,0.0,0.00874]
[1778011497089,56.01,81656.72,0.0,0.99993,0.0,0.00862]
[1778011498097,56.01,81656.58,0.0,0.99993,0.0,0.00862]
[1778011503131,56.01,81657.21,0.0,0.99993,0.0,0.00861]
[1778011508179,56.01,81646.76,0.0,0.99993,0.0,0.00881]
[1778011509186,56.01,81639.04,0.0,0.99993,0.0,0.00896]
[1778011510197,56.01,81638.34,0.0,0.99993,0.0,0.00898]
[1778011515230,56.01,81637.45,0.0,0.99993,0.0,0.009]
[1778011520265,56.01,81638.35,0.0,0.99993,0.0,0.00898]
[1778011524291,56.01,81646.29,0.0,0.99993,0.0,0.00882]
[1778011525298,56.01,81645.61,0.0,0.99993,0.0,0.00883]
[1778011530333,56.01,81641.03,0.0,0.99993,0.0,0.00892]
[1778011534361,56.01,81635.85,0.0,0.99993,0.0,0.00893]
[1778011535373,56.01,81623.53,0.0,0.99992,0.0,0.00918]
[1778011536376,56.01,81618.27,0.0,0.99992,0.0,0.00929]
[1778011539396,56.01,81618.88,0.0,0.99992,0.0,0.00928]
[1778011544430,56.01,81617.19,0.0,0.99992,0.0,0.00931]
[1778011549466,56.01,81619.03,0.0,0.99992,0.0,0.00927]
[1778011554500,56.01,81619.28,0.0,0.99992,0.0,0.00927]
[1778011556515,56.01,81626.14,0.0,0.99992,0.0,0.00913]
[1778011557526,56.01,81632.34,0.0,0.99993,0.0,0.009]
[1778011558528,56.01,81632.75,0.0,0.99993,0.0,0.00899]
[1778011563564,56.01,81633.68,0.0,0.99993,0.0,0.00898]
[1778011568600,56.01,81632.72,0.0,0.99993,0.0,0.00899]
[1778011573634,56.01,81632.3,0.0,0.99993,0.0,0.009]
[1778011578669,56.01,81631.74,0.0,0.99993,0.0,0.00901]
[1778011583703,56.01,81629.66,0.0,0.99993,0.0,0.00906]
[1778011588739,56.01,81631.7,0.0,0.99993,0.0,0.00902]
[1778011590753,56.01,81611.21,0.0,0.99992,0.0,0.00944]
[1778011591765,56.01,81609.37,0.0,0.99992,0.0,0.00938]
[1778011593774,56.01,81604.18,0.0,0.99992,0.0,0.00949]
[1778011594781,56.01,81599.27,0.0,0.99992,0.0,0.00959]
[1778011599815,56.01,81601.17,0.0,0.99992,0.0,0.00955]
[1778011604850,56.01,81600.67,0.0,0.99992,0.0,0.00956]
[1778011607871,56.01,81593.74,0.0,0.99992,0.0,0.00971]
[1778011608882,56.01,81586.55,0.0,0.99992,0.0,0.00987]
[1778011609888,56.01,81572.15,0.0,0.99992,0.0,0.01019]
[1778011614923,56.01,81566.74,0.0,0.99991,0.0,0.01031]
[1778011615931,56.01,81561.01,0.0,0.99991,0.0,0.01044]
[1778011619957,56.01,81555.56,0.0,0.99991,0.0,0.01057]
[1778011621587,56.01,81541.3,0.0,0.99991,0.0,0.01091]
[1778011621973,56.01,81541.3,0.0,0.99991,0.0,0.01091]
[1778011622979,56.01,81533.41,0.0,0.99991,0.0,0.0111]
[1778011624994,56.01,81526.52,0.0,0.99991,0.0,0.01127]
[1778011627008,56.01,81521.19,0.0,0.9999,0.0,0.0114]
[1778011629025,56.01,81507.89,0.0,0.9999,0.0,0.01174]
[1778011630031,56.01,81502.91,0.0,0.9999,0.0,0.01187]
[1778011632045,56.01,81498.13,0.0,0.9999,0.0,0.012]
[1778011635071,56.01,81489.49,0.0,0.9999,0.0,0.01223]
[1778011636074,56.01,81481.19,0.0,0.99989,0.0,0.01245]
[1778011637089,56.01,81479.59,0.0,0.99989,0.0,0.0125]
[1778011639096,56.01,81471.73,0.0,0.99989,0.0,0.01271]
[1778011642116,56.01,81470.91,0.0,0.99989,0.0,0.01274]
[1778011645153,56.01,81465.07,0.0,0.99989,0.0,0.0129]
[1778011647153,56.01,81474.54,0.0,0.99989,0.0,0.01264]
[1778011648165,56.01,81483.68,0.0,0.9999,0.0,0.01239]
[1778011649166,56.01,81490.26,0.0,0.9999,0.0,0.01221]
[1778011650174,56.01,81489.32,0.0,0.9999,0.0,0.01223]
[1778011651797,56.01,81495.78,0.0,0.9999,0.0,0.01194]
[1778011654201,56.01,81497.62,0.0,0.9999,0.0,0.01189]
[1778011657223,56.01,81507.5,0.0,0.9999,0.0,0.01163]
[1778011658230,56.01,81511.58,0.0,0.9999,0.0,0.01153]
[1778011660244,56.01,81516.19,0.0,0.9999,0.0,0.01141]
[1778011663265,56.01,81522.25,0.0,0.99991,0.0,0.01126]
[1778011668299,56.01,81523.97,0.0,0.99991,0.0,0.01122]
[1778011672342,56.01,81518.17,0.0,0.9999,0.0,0.01136]
[1778011673336,56.01,81511.44,0.0,0.9999,0.0,0.01153]
[1778011674342,56.01,81509.35,0.0,0.9999,0.0,0.01158]
[1778011676356,56.01,81514.45,0.0,0.9999,0.0,0.01146]
[1778011679376,56.01,81521.33,0.0,0.99991,0.0,0.01128]
[1778011684411,56.01,81530.31,0.0,0.99991,0.0,0.01106]
[1778011686426,56.01,81531.07,0.0,0.99991,0.0,0.01104]
[1778011691461,56.01,81532.67,0.0,0.99991,0.0,0.011]
[1778011694482,56.01,81538.51,0.0,0.99991,0.0,0.01086]
[1778011696496,56.01,81538.87,0.0,0.99991,0.0,0.01085]
[1778011701535,56.01,81544.22,0.0,0.99991,0.0,0.01073]
[1778011706570,56.01,81550.02,0.0,0.99991,0.0,0.01059]
[1778011710613,56.01,81624.24,0.0,0.99993,0.0,0.00897]
[1778011711605,56.01,81655.72,0.0,0.99993,0.0,0.00827]
[1778011716643,56.01,81655.21,0.0,0.99993,0.0,0.00828]
[1778011720668,56.01,81646.91,0.0,0.99993,0.0,0.00844]
[1778011722685,56.01,81618.83,0.0,0.99993,0.0,0.00898]
[1778011724698,56.01,81608.1,0.0,0.99992,0.0,0.0092]
[1778011725705,56.01,81610.85,0.0,0.99992,0.0,0.00915]
[1778011727718,56.01,81614.29,0.0,0.99992,0.0,0.00908]
[1778011732754,56.01,81613.55,0.0,0.99992,0.0,0.00909]
[1778011737789,56.01,81613.09,0.0,0.99992,0.0,0.0091]
[1778011742823,56.01,81611.84,0.0,0.99992,0.0,0.00913]
[1778011745847,56.01,81606.22,0.0,0.99992,0.0,0.00924]
[1778011746852,56.01,81606.16,0.0,0.99992,0.0,0.00924]
[1778011751886,56.01,81605.06,0.0,0.99992,0.0,0.00927]
[1778011756921,56.01,81606.37,0.0,0.99992,0.0,0.00924]
[1778011761957,56.01,81603.44,0.0,0.99992,0.0,0.0093]
[1778011766991,56.01,81604.47,0.0,0.99992,0.0,0.00928]
[1778011772650,56.01,81608.25,0.0,0.99992,0.0,0.0091]
[1778011778068,56.01,81608.51,0.0,0.99992,0.0,0.0091]
[1778011783103,56.01,81604.16,0.0,0.99992,0.0,0.00919]
[1778011788139,56.01,81601.58,0.0,0.99992,0.0,0.00924]
[1778011792790,56.01,81607.77,0.0,0.99992,0.0,0.00911]
[1778011794182,56.01,81608.83,0.0,0.99992,0.0,0.00909]
[1778011798209,56.01,81614.0,0.0,0.99993,0.0,0.00899]
[1778011799216,56.01,81622.32,0.0,0.99993,0.0,0.00882]
[1778011800223,56.01,81622.86,0.0,0.99993,0.0,0.00881]
[1778011805259,56.01,81621.17,0.0,0.99993,0.0,0.00884]
[1778011810293,56.01,81621.64,0.0,0.99993,0.0,0.00883]
[1778011815329,56.01,81621.95,0.0,0.99993,0.0,0.00883]
[1778011820367,56.01,81620.4,0.0,0.99993,0.0,0.00886]
[1778011825403,56.01,81620.79,0.0,0.99993,0.0,0.00885]
[1778011829430,56.01,81615.2,0.0,0.99993,0.0,0.00896]
[1778011834470,56.01,81635.99,0.0,0.99993,0.0,0.00846]
[1778011835477,56.01,81639.59,0.0,0.99993,0.0,0.00839]
[1778011840513,56.01,81637.89,0.0,0.99993,0.0,0.00842]
[1778011845548,56.01,81638.32,0.0,0.99993,0.0,0.00842]
[1778011852595,56.01,81637.33,0.0,0.99993,0.0,0.00843]
[1778011857631,56.01,81637.29,0.0,0.99993,0.0,0.00843]
[1778011862667,56.01,81643.07,0.0,0.99993,0.0,0.00833]
[1778011863678,56.01,81643.9,0.0,0.99993,0.0,0.00831]
[1778011868712,56.01,81643.97,0.0,0.99993,0.0,0.00831]
[1778011871737,56.01,81639.16,0.0,0.99993,0.0,0.0084]
[1778011872746,56.01,81627.99,0.0,0.99993,0.0,0.00861]
[1778011873750,56.01,81628.15,0.0,0.99993,0.0,0.00861]
[1778011878784,56.01,81629.05,0.0,0.99993,0.0,0.00859]
[1778011882814,56.01,81632.01,0.0,0.99993,0.0,0.00854]
[1778011887848,56.01,81633.59,0.0,0.99993,0.0,0.00851]
[1778011892884,56.01,81636.04,0.0,0.99993,0.0,0.00837]
[1778011897923,56.01,81634.32,0.0,0.99993,0.0,0.0084]
[1778011900944,56.01,81640.66,0.0,0.99993,0.0,0.00828]
[1778011901954,56.01,81651.93,0.0,0.99993,0.0,0.00807]
[1778011902966,56.01,81651.31,0.0,0.99993,0.0,0.00808]
[1778011904972,56.01,81659.99,0.0,0.99993,0.0,0.00793]
[1778011905979,56.01,81664.42,0.0,0.99994,0.0,0.00785]
[1778011906986,56.01,81671.06,0.0,0.99994,0.0,0.00773]
[1778011907993,56.01,81673.26,0.0,0.99994,0.0,0.00769]
[1778011911013,56.01,81667.59,0.0,0.99994,0.0,0.00779]
[1778011916053,56.01,81666.06,0.0,0.99994,0.0,0.00782]
[1778011918067,56.01,81659.79,0.0,0.99993,0.0,0.00793]
[1778011923102,56.01,81653.18,0.0,0.99993,0.0,0.00805]
[1778011928138,56.01,81652.49,0.0,0.99993,0.0,0.00806]
[1778011933794,56.01,81646.64,0.0,0.99993,0.0,0.00817]
[1778011935186,56.01,81645.39,0.0,0.99993,0.0,0.00819]
[1778011940220,56.01,81645.82,0.0,0.99993,0.0,0.00818]
[1778011945255,56.01,81647.13,0.0,0.99993,0.0,0.00816]
[1778011951298,56.01,81646.0,0.0,0.99993,0.0,0.00809]
[1778011956333,56.01,81647.31,0.0,0.99993,0.0,0.00807]
[1778011961368,56.01,81649.37,0.0,0.99993,0.0,0.00803]
[1778011966403,56.01,81650.69,0.0,0.99993,0.0,0.00801]
[1778011971438,56.01,81648.76,0.0,0.99993,0.0,0.00804]
[1778011976474,56.01,81648.63,0.0,0.99993,0.0,0.00804]
[1778011981510,56.01,81649.79,0.0,0.99993,0.0,0.00802]
[1778011986545,56.01,81651.14,0.0,0.99993,0.0,0.008]
[1778011991579,56.01,81653.19,0.0,0.99993,0.0,0.00796]
[1778011996625,56.01,81652.7,0.0,0.99993,0.0,0.00797]
[1778012001654,56.01,81655.37,0.0,0.99993,0.0,0.00792]
[1778012003666,56.01,81665.62,0.0,0.99994,0.0,0.00774]
[1778012004672,56.01,81665.7,0.0,0.99994,0.0,0.00774]
[1778012007693,56.01,81672.1,0.0,0.99994,0.0,0.00763]
[1778012009707,56.01,81675.18,0.0,0.99994,0.0,0.00757]
[1778012012740,56.01,81700.56,0.0,0.99994,0.0,0.00707]
[1778012013747,56.01,81702.83,0.0,0.99994,0.0,0.00703]
[1778012015759,56.01,81703.83,0.0,0.99994,0.0,0.00702]
[1778012019803,56.01,81720.57,0.0,0.99995,0.0,0.00675]
[1778012020797,56.01,81720.57,0.0,0.99995,0.0,0.00675]
[1778012022811,56.01,81708.67,0.0,0.99994,0.0,0.00694]
[1778012023819,56.01,81700.16,0.0,0.99994,0.0,0.00707]
[1778012027847,56.01,81694.28,0.0,0.99994,0.0,0.00717]
[1778012029861,56.01,81689.23,0.0,0.99994,0.0,0.00725]
[1778012034897,56.01,81687.62,0.0,0.99994,0.0,0.00728]
[1778012037916,56.01,81681.24,0.0,0.99994,0.0,0.00739]
[1778012040937,56.01,81672.36,0.0,0.99994,0.0,0.00754]
[1778012043962,56.01,81665.85,0.0,0.99994,0.0,0.00765]
[1778012045974,56.01,81663.44,0.0,0.99994,0.0,0.00769]
[1778012051010,56.01,81661.54,0.0,0.99994,0.0,0.00773]
[1778012054046,56.01,81655.18,0.0,0.99994,0.0,0.00784]
[1778012059085,56.01,81658.91,0.0,0.99994,0.0,0.00777]
[1778012060085,56.01,81665.33,0.0,0.99994,0.0,0.00766]
[1778012061092,56.01,81667.5,0.0,0.99994,0.0,0.00762]
[1778012063106,56.01,81672.91,0.0,0.99994,0.0,0.00753]
[1778012065121,56.01,81675.88,0.0,0.99994,0.0,0.00748]
[1778012070155,56.01,81678.72,0.0,0.99994,0.0,0.00743]
[1778012074183,56.01,81675.62,0.0,0.99994,0.0,0.0074]
[1778012075191,56.01,81668.0,0.0,0.99994,0.0,0.00753]
[1778012076197,56.01,81664.5,0.0,0.99994,0.0,0.00759]
[1778012080224,56.01,81661.13,0.0,0.99994,0.0,0.00765]
[1778012085259,56.01,81661.08,0.0,0.99994,0.0,0.00765]
[1778012090295,56.01,81656.36,0.0,0.99994,0.0,0.00773]
[1778012095335,56.01,81655.82,0.0,0.99994,0.0,0.00774]
[1778012097344,56.01,81650.19,0.0,0.99994,0.0,0.00784]
[1778012099358,56.01,81647.5,0.0,0.99994,0.0,0.00789]
[1778012101378,56.01,81630.64,0.0,0.99993,0.0,0.0082]
[1778012102384,56.01,81609.83,0.0,0.99993,0.0,0.00859]
[1778012103389,56.01,81598.13,0.0,0.99993,0.0,0.00882]
[1778012105019,56.01,81592.58,0.0,0.99993,0.0,0.00893]
[1778012106410,56.01,81582.93,0.0,0.99992,0.0,0.00913]
[1778012107427,56.01,81575.3,0.0,0.99992,0.0,0.00929]
[1778012108425,56.01,81578.64,0.0,0.99992,0.0,0.00922]
[1778012113458,56.01,81582.85,0.0,0.99992,0.0,0.00913]
[1778012118495,56.01,81582.31,0.0,0.99992,0.0,0.00914]
[1778012121558,56.01,81588.38,0.0,0.99993,0.0,0.00902]
[1778012122560,56.01,81617.31,0.0,0.99993,0.0,0.00845]
[1778012123565,56.01,81619.44,0.0,0.99993,0.0,0.00841]
[1778012127594,56.01,81625.23,0.0,0.99993,0.0,0.0083]
[1778012128600,56.01,81628.89,0.0,0.99993,0.0,0.00823]
[1778012133635,56.01,81627.34,0.0,0.99993,0.0,0.00817]
[1778012136657,56.01,81624.05,0.0,0.99993,0.0,0.00823]
[1778012140685,56.01,81629.12,0.0,0.99993,0.0,0.00813]
[1778012141693,56.01,81629.1,0.0,0.99993,0.0,0.00813]
[1778012146727,56.01,81626.57,0.0,0.99993,0.0,0.00818]
[1778012151762,56.01,81625.3,0.0,0.99993,0.0,0.00821]
[1778012156798,56.01,81626.89,0.0,0.99993,0.0,0.00818]
[1778012161856,56.01,81625.66,0.0,0.99993,0.0,0.0082]
[1778012163857,56.01,81606.73,0.0,0.99993,0.0,0.00856]
[1778012164864,56.01,81606.88,0.0,0.99993,0.0,0.00855]
[1778012167886,56.01,81600.35,0.0,0.99993,0.0,0.00868]
[1778012172921,56.01,81599.51,0.0,0.99993,0.0,0.0087]
[1778012177955,56.01,81602.59,0.0,0.99993,0.0,0.00864]
[1778012182992,56.01,81599.78,0.0,0.99993,0.0,0.00869]
[1778012188026,56.01,81598.63,0.0,0.99993,0.0,0.00872]
[1778012191047,56.01,81593.66,0.0,0.99993,0.0,0.00872]
[1778012192054,56.01,81587.09,0.0,0.99993,0.0,0.00885]
[1778012193062,56.01,81586.71,0.0,0.99993,0.0,0.00886]
[1778012198096,56.01,81586.29,0.0,0.99993,0.0,0.00887]
[1778012203130,56.01,81588.77,0.0,0.99993,0.0,0.00882]
[1778012208166,56.01,81586.42,0.0,0.99993,0.0,0.00886]
[1778012211190,56.01,81591.64,0.0,0.99993,0.0,0.00876]
[1778012216224,56.01,81590.69,0.0,0.99993,0.0,0.00878]
[1778012221258,56.01,81589.19,0.0,0.99993,0.0,0.00881]
[1778012226295,56.01,81590.84,0.0,0.99993,0.0,0.00877]
[1778012231329,56.01,81591.39,0.0,0.99993,0.0,0.00876]
[1778012236365,56.01,81590.07,0.0,0.99993,0.0,0.00879]
[1778012241399,56.01,81592.84,0.0,0.99993,0.0,0.00873]
[1778012247440,56.01,81594.24,0.0,0.99993,0.0,0.00871]
[1778012252475,56.01,81596.56,0.0,0.99993,0.0,0.00857]
[1778012254490,56.01,81603.62,0.0,0.99993,0.0,0.00843]
[1778012256095,56.01,81614.49,0.0,0.99993,0.0,0.00823]
[1778012261539,56.01,81615.62,0.0,0.99993,0.0,0.0082]
[1778012266576,56.01,81615.29,0.0,0.99993,0.0,0.00821]
[1778012271610,56.01,81616.41,0.0,0.99993,0.0,0.00819]
[1778012276238,56.01,81623.06,0.0,0.99993,0.0,0.00807]
[1778012277652,56.01,81623.92,0.0,0.99993,0.0,0.00805]
[1778012282687,56.01,81622.32,0.0,0.99993,0.0,0.00808]
[1778012287723,56.01,81623.35,0.0,0.99993,0.0,0.00806]
[1778012292757,56.01,81623.41,0.0,0.99993,0.0,0.00806]
[1778012297791,56.01,81624.12,0.0,0.99993,0.0,0.00805]
[1778012300813,56.01,81630.3,0.0,0.99993,0.0,0.00794]
[1778012301820,56.01,81620.27,0.0,0.99993,0.0,0.00812]
[1778012302827,56.01,81611.1,0.0,0.99993,0.0,0.00829]
[1778012303836,56.01,81606.78,0.0,0.99993,0.0,0.00837]
[1778012306451,56.01,81594.1,0.0,0.99993,0.0,0.00862]
[1778012310889,56.01,81591.2,0.0,0.99993,0.0,0.00867]
[1778012316521,56.01,81587.93,0.0,0.99993,0.0,0.00864]
[1778012321965,56.01,81582.14,0.0,0.99993,0.0,0.00876]
[1778012327001,56.01,81580.99,0.0,0.99993,0.0,0.00878]
[1778012332036,56.01,81582.7,0.0,0.99993,0.0,0.00874]
[1778012337071,56.01,81581.52,0.0,0.99993,0.0,0.00877]
[1778012342106,56.01,81583.83,0.0,0.99993,0.0,0.00872]
[1778012347141,56.01,81585.35,0.0,0.99993,0.0,0.00869]
[1778012352176,56.01,81588.5,0.0,0.99993,0.0,0.00863]
[1778012354190,56.01,81578.52,0.0,0.99993,0.0,0.00883]
[1778012355197,56.01,81577.85,0.0,0.99993,0.0,0.00884]
[1778012358218,56.01,81572.72,0.0,0.99993,0.0,0.00894]
[1778012361239,56.01,81567.63,0.0,0.99992,0.0,0.00905]
[1778012363254,56.01,81557.83,0.0,0.99992,0.0,0.00925]
[1778012364264,56.01,81556.12,0.0,0.99992,0.0,0.00929]
[1778012365266,56.01,81551.02,0.0,0.99992,0.0,0.00939]
[1778012366273,56.01,81545.8,0.0,0.99992,0.0,0.0095]
[1778012370302,56.01,81542.88,0.0,0.99992,0.0,0.00957]
[1778012372316,56.01,81539.32,0.0,0.99992,0.0,0.00954]
[1778012374330,56.01,81535.26,0.0,0.99992,0.0,0.00963]
[1778012376351,56.01,81554.59,0.0,0.99992,0.0,0.00922]
[1778012377353,56.01,81568.97,0.0,0.99993,0.0,0.00892]
[1778012378361,56.01,81579.37,0.0,0.99993,0.0,0.00871]
[1778012379368,56.01,81582.92,0.0,0.99993,0.0,0.00864]
[1778012384405,56.01,81590.39,0.0,0.99993,0.0,0.0085]
[1778012389438,56.01,81588.3,0.0,0.99993,0.0,0.00854]
[1778012394472,56.01,81588.21,0.0,0.99993,0.0,0.00854]
[1778012399508,56.01,81587.81,0.0,0.99993,0.0,0.00855]
[1778012404544,56.01,81583.45,0.0,0.99993,0.0,0.00863]
[1778012409579,56.01,81579.02,0.0,0.99993,0.0,0.00872]
[1778012412600,56.01,81585.53,0.0,0.99993,0.0,0.00859]
[1778012417650,56.01,81587.69,0.0,0.99993,0.0,0.00855]
[1778012422682,56.01,81580.63,0.0,0.99993,0.0,0.00869]
[1778012427716,56.01,81578.41,0.0,0.99993,0.0,0.00873]
[1778012432749,56.01,81577.8,0.0,0.99993,0.0,0.00865]
[1778012437785,56.01,81575.68,0.0,0.99993,0.0,0.00869]
[1778012442819,56.01,81574.69,0.0,0.99993,0.0,0.00871]
[1778012447438,56.01,81579.78,0.0,0.99993,0.0,0.00861]
[1778012452890,56.01,81580.25,0.0,0.99993,0.0,0.0086]
[1778012457924,56.01,81579.47,0.0,0.99993,0.0,0.00862]
[1778012462960,56.01,81581.28,0.0,0.99993,0.0,0.00858]
[1778012467995,56.01,81578.69,0.0,0.99993,0.0,0.00863]
[1778012470016,56.01,81572.0,0.0,0.99993,0.0,0.00876]
[1778012471016,56.01,81564.37,0.0,0.99993,0.0,0.00892]
[1778012472026,56.01,81563.36,0.0,0.99993,0.0,0.00894]
[1778012473035,56.01,81558.21,0.0,0.99992,0.0,0.00904]
[1778012475052,56.01,81555.64,0.0,0.99992,0.0,0.0091]
[1778012480084,56.01,81557.23,0.0,0.99992,0.0,0.00906]
[1778012486126,56.01,81558.79,0.0,0.99992,0.0,0.00903]
[1778012491161,56.01,81559.01,0.0,0.99993,0.0,0.00893]
[1778012497203,56.01,81559.15,0.0,0.99993,0.0,0.00893]
[1778012502239,56.01,81557.4,0.0,0.99993,0.0,0.00896]
[1778012504253,56.01,81548.29,0.0,0.99992,0.0,0.00915]
[1778012508279,56.01,81543.92,0.0,0.99992,0.0,0.00924]
[1778012512308,56.01,81538.09,0.0,0.99992,0.0,0.00936]
[1778012514322,56.01,81531.6,0.0,0.99992,0.0,0.0095]
[1778012516336,56.01,81530.46,0.0,0.99992,0.0,0.00952]
[1778012521371,56.01,81527.61,0.0,0.99992,0.0,0.00958]
[1778012523385,56.01,81534.97,0.0,0.99992,0.0,0.00943]
[1778012526405,56.01,81540.38,0.0,0.99992,0.0,0.00931]
[1778012532448,56.01,81538.19,0.0,0.99992,0.0,0.00936]
[1778012537482,56.01,81537.75,0.0,0.99992,0.0,0.00937]
[1778012541512,56.01,81550.75,0.0,0.99992,0.0,0.0091]
[1778012542518,56.01,81551.53,0.0,0.99992,0.0,0.00908]
[1778012545543,56.01,81556.98,0.0,0.99993,0.0,0.00897]
[1778012550575,56.01,81557.4,0.0,0.99993,0.0,0.00896]
[1778012555610,56.01,81548.64,0.0,0.99992,0.0,0.00904]
[1778012560644,56.01,81547.93,0.0,0.99992,0.0,0.00906]
[1778012563668,56.01,81555.37,0.0,0.99993,0.0,0.0089]
[1778012566688,56.01,81561.04,0.0,0.99993,0.0,0.00879]
[1778012568700,56.01,81566.58,0.0,0.99993,0.0,0.00868]
[1778012569709,56.01,81572.34,0.0,0.99993,0.0,0.00857]
[1778012570736,56.01,81579.39,0.0,0.99993,0.0,0.00843]
[1778012571722,56.01,81581.61,0.0,0.99993,0.0,0.00839]
[1778012573736,56.01,81586.35,0.0,0.99993,0.0,0.0083]
[1778012578786,56.01,81587.49,0.0,0.99993,0.0,0.00828]
[1778012580786,56.01,81601.82,0.0,0.99993,0.0,0.00801]
[1778012585822,56.01,81610.02,0.0,0.99993,0.0,0.00786]
[1778012588842,56.01,81596.48,0.0,0.99993,0.0,0.00811]
[1778012593878,56.01,81596.79,0.0,0.99993,0.0,0.0081]
[1778012598913,56.01,81600.26,0.0,0.99993,0.0,0.00804]
[1778012601934,56.01,81588.69,0.0,0.99993,0.0,0.00825]
[1778012604958,56.01,81570.94,0.0,0.99993,0.0,0.00859]
[1778012605962,56.01,81569.68,0.0,0.99993,0.0,0.00862]
[1778012611001,56.01,81570.53,0.0,0.99993,0.0,0.00851]
[1778012616038,56.01,81564.88,0.0,0.99993,0.0,0.00862]
[1778012617045,56.01,81558.23,0.0,0.99993,0.0,0.00875]
[1778012618649,56.01,81554.99,0.0,0.99993,0.0,0.00881]
[1778012623087,56.01,81562.97,0.0,0.99993,0.0,0.00866]
[1778012626116,56.01,81581.59,0.0,0.99993,0.0,0.0083]
[1778012627114,56.01,81586.26,0.0,0.99993,0.0,0.00821]
[1778012630137,56.01,81587.08,0.0,0.99993,0.0,0.00819]
[1778012634163,56.01,81590.28,0.0,0.99993,0.0,0.00813]
[1778012639198,56.01,81587.97,0.0,0.99993,0.0,0.00818]
[1778012642221,56.01,81579.55,0.0,0.99993,0.0,0.00833]
[1778012643226,56.01,81579.52,0.0,0.99993,0.0,0.00834]
[1778012648859,56.01,81577.03,0.0,0.99993,0.0,0.00838]
[1778012651281,56.01,81567.45,0.0,0.99993,0.0,0.00857]
[1778012652290,56.01,81566.31,0.0,0.99993,0.0,0.00859]
[1778012657324,56.01,81563.24,0.0,0.99993,0.0,0.00865]
[1778012662360,56.01,81566.67,0.0,0.99993,0.0,0.00858]
[1778012667394,56.01,81566.0,0.0,0.99993,0.0,0.0086]
[1778012670417,56.01,81559.36,0.0,0.99993,0.0,0.00873]
[1778012671423,56.01,81556.25,0.0,0.99993,0.0,0.00869]
[1778012676457,56.01,81557.45,0.0,0.99993,0.0,0.00867]
[1778012681493,56.01,81558.32,0.0,0.99993,0.0,0.00865]
[1778012686528,56.01,81559.29,0.0,0.99993,0.0,0.00863]
[1778012691563,56.01,81557.83,0.0,0.99993,0.0,0.00866]
[1778012696597,56.01,81554.9,0.0,0.99993,0.0,0.00872]
[1778012699620,56.01,81558.48,0.0,0.99993,0.0,0.00865]
[1778012703647,56.01,81550.66,0.0,0.99993,0.0,0.0088]
[1778012704654,56.01,81544.97,0.0,0.99993,0.0,0.00892]
[1778012705661,56.01,81546.27,0.0,0.99993,0.0,0.00889]
[1778012710697,56.01,81544.93,0.0,0.99993,0.0,0.00892]
[1778012715731,56.01,81541.35,0.0,0.99992,0.0,0.00899]
[1778012720767,56.01,81543.14,0.0,0.99992,0.0,0.00896]
[1778012725801,56.01,81549.33,0.0,0.99993,0.0,0.00883]
[1778012730835,56.01,81552.94,0.0,0.99993,0.0,0.00876]
[1778012735871,56.01,81554.45,0.0,0.99993,0.0,0.00863]
[1778012740906,56.01,81556.73,0.0,0.99993,0.0,0.00859]
[1778012742920,56.01,81567.62,0.0,0.99993,0.0,0.00838]
[1778012747955,56.01,81566.49,0.0,0.99993,0.0,0.0084]
[1778012752989,56.01,81567.48,0.0,0.99993,0.0,0.00838]
[1778012753997,56.01,81582.29,0.0,0.99993,0.0,0.0081]
[1778012755005,56.01,81588.73,0.0,0.99993,0.0,0.00798]
[1778012758026,56.01,81582.09,0.0,0.99993,0.0,0.0081]
[1778012763062,56.01,81579.46,0.0,0.99993,0.0,0.00815]
[1778012767092,56.01,81592.55,0.0,0.99993,0.0,0.00791]
[1778012772140,56.01,81596.63,0.0,0.99993,0.0,0.00784]
[1778012774142,56.01,81607.33,0.0,0.99994,0.0,0.00765]
[1778012775148,56.01,81606.55,0.0,0.99994,0.0,0.00766]
[1778012781191,56.01,81607.46,0.0,0.99994,0.0,0.00765]
[1778012782197,56.01,81595.4,0.0,0.99993,0.0,0.00786]
[1778012783204,56.01,81595.4,0.0,0.99993,0.0,0.00786]
[1778012785218,56.01,81587.54,0.0,0.99993,0.0,0.008]
[1778012786224,56.01,81585.92,0.0,0.99993,0.0,0.00803]
[1778012791269,56.01,81587.0,0.0,0.99993,0.0,0.00792]
[1778012793278,56.01,81579.76,0.0,0.99993,0.0,0.00806]
[1778012794286,56.01,81567.98,0.0,0.99993,0.0,0.00828]
[1778012795307,56.01,81564.71,0.0,0.99993,0.0,0.00834]
[1778012796298,56.01,81564.51,0.0,0.99993,0.0,0.00834]
[1778012800327,56.01,81559.03,0.0,0.99993,0.0,0.00845]
[1778012805368,56.01,81559.86,0.0,0.99993,0.0,0.00843]
[1778012807376,56.01,81551.4,0.0,0.99993,0.0,0.0086]
[1778012809989,56.01,81557.59,0.0,0.99993,0.0,0.00848]
[1778012815431,56.01,81558.84,0.0,0.99993,0.0,0.00845]
[1778012820465,56.01,81558.72,0.0,0.99993,0.0,0.00845]
[1778012821474,56.01,81553.04,0.0,0.99993,0.0,0.00856]
[1778012822480,56.01,81551.89,0.0,0.99993,0.0,0.00859]
[1778012827516,56.01,81550.62,0.0,0.99993,0.0,0.00861]
[1778012830129,56.01,81541.27,0.0,0.99993,0.0,0.0088]
[1778012831543,56.01,81539.02,0.0,0.99993,0.0,0.00884]
[1778012835572,56.01,81553.54,0.0,0.99993,0.0,0.00855]
[1778012836579,56.01,81554.41,0.0,0.99993,0.0,0.00854]
[1778012838593,56.01,81564.38,0.0,0.99993,0.0,0.00835]
[1778012839600,56.01,81569.56,0.0,0.99993,0.0,0.00825]
[1778012840607,56.01,81570.16,0.0,0.99993,0.0,0.00824]
[1778012845646,56.01,81571.49,0.0,0.99993,0.0,0.00821]
[1778012849674,56.01,81567.53,0.0,0.99993,0.0,0.00829]
[1778012853702,56.01,81577.06,0.0,0.99993,0.0,0.00802]
[1778012854708,56.01,81574.52,0.0,0.99993,0.0,0.00806]
[1778012859745,56.01,81577.56,0.0,0.99993,0.0,0.00801]
[1778012864779,56.01,81578.43,0.0,0.99993,0.0,0.00799]
[1778012865786,56.01,81572.7,0.0,0.99993,0.0,0.0081]
[1778012866792,56.01,81568.49,0.0,0.99993,0.0,0.00818]
[1778012871828,56.01,81565.67,0.0,0.99993,0.0,0.00823]
[1778012876864,56.01,81564.08,0.0,0.99993,0.0,0.00826]
[1778012877870,56.01,81548.43,0.0,0.99993,0.0,0.00856]
[1778012878877,56.01,81546.55,0.0,0.99993,0.0,0.0086]
[1778012883916,56.01,81545.42,0.0,0.99993,0.0,0.00862]
[1778012888952,56.01,81546.88,0.0,0.99993,0.0,0.00859]
[1778012893985,56.01,81546.7,0.0,0.99993,0.0,0.00859]
[1778012899020,56.01,81547.46,0.0,0.99993,0.0,0.00858]
[1778012904056,56.01,81543.69,0.0,0.99993,0.0,0.00865]
[1778012906070,56.01,81536.37,0.0,0.99993,0.0,0.0088]
[1778012911105,56.01,81535.75,0.0,0.99993,0.0,0.00871]
[1778012916140,56.01,81538.94,0.0,0.99993,0.0,0.00865]
[1778012921174,56.01,81536.62,0.0,0.99993,0.0,0.0087]
[1778012925202,56.01,81529.85,0.0,0.99993,0.0,0.00883]
[1778012930239,56.01,81525.58,0.0,0.99993,0.0,0.00892]
[1778012935272,56.01,81524.27,0.0,0.99992,0.0,0.00894]
[1778012939302,56.01,81529.35,0.0,0.99993,0.0,0.00884]
[1778012944336,56.01,81530.06,0.0,0.99993,0.0,0.00883]
[1778012949370,56.01,81530.8,0.0,0.99993,0.0,0.00881]
[1778012954405,56.01,81526.67,0.0,0.99993,0.0,0.0089]
[1778012959440,56.01,81527.53,0.0,0.99993,0.0,0.00888]
[1778012964476,56.01,81528.99,0.0,0.99993,0.0,0.00885]
[1778012969511,56.01,81527.58,0.0,0.99993,0.0,0.00888]
[1778012973541,56.01,81523.65,0.0,0.99993,0.0,0.00886]
[1778012975555,56.01,81520.81,0.0,0.99993,0.0,0.00892]
[1778012981184,56.01,81520.2,0.0,0.99992,0.0,0.00893]
[1778012985625,56.01,81512.96,0.0,0.99992,0.0,0.00908]
[1778012986632,56.01,81513.78,0.0,0.99992,0.0,0.00906]
[1778012991666,56.01,81513.76,0.0,0.99992,0.0,0.00906]
[1778012994687,56.01,81522.02,0.0,0.99993,0.0,0.00889]
[1778012999722,56.01,81528.1,0.0,0.99993,0.0,0.00877]
[1778013000730,56.01,81527.38,0.0,0.99993,0.0,0.00878]
[1778013005765,56.01,81531.04,0.0,0.99993,0.0,0.00871]
[1778013010801,56.01,81529.97,0.0,0.99993,0.0,0.00873]
[1778013011808,56.01,81519.05,0.0,0.99992,0.0,0.00895]
[1778013012816,56.01,81515.53,0.0,0.99992,0.0,0.00902]
[1778013017850,56.01,81516.94,0.0,0.99992,0.0,0.00899]
[1778013022885,56.01,81530.81,0.0,0.99993,0.0,0.00871]
[1778013023891,56.01,81532.98,0.0,0.99993,0.0,0.00867]
[1778013028927,56.01,81532.85,0.0,0.99993,0.0,0.00867]
[1778013034968,56.01,81531.71,0.0,0.99993,0.0,0.0086]
[1778013040003,56.01,81531.38,0.0,0.99993,0.0,0.00861]
[1778013042018,56.01,81536.63,0.0,0.99993,0.0,0.0085]
[1778013047053,56.01,81535.93,0.0,0.99993,0.0,0.00852]
[1778013052088,56.01,81534.43,0.0,0.99993,0.0,0.00855]
[1778013057123,56.01,81538.6,0.0,0.99993,0.0,0.00847]
[1778013060144,56.01,81546.92,0.0,0.99993,0.0,0.00831]
[1778013061150,56.01,81548.58,0.0,0.99993,0.0,0.00827]
[1778013066186,56.01,81543.79,0.0,0.99993,0.0,0.00837]
[1778013071221,56.01,81543.01,0.0,0.99993,0.0,0.00838]
[1778013076257,56.01,81542.94,0.0,0.99993,0.0,0.00838]
[1778013081291,56.01,81543.66,0.0,0.99993,0.0,0.00837]
[1778013086326,56.01,81542.85,0.0,0.99993,0.0,0.00838]
[1778013091360,56.01,81543.46,0.0,0.99993,0.0,0.00828]
[1778013096395,56.01,81541.95,0.0,0.99993,0.0,0.00831]
[1778013101430,56.01,81542.7,0.0,0.99993,0.0,0.00829]
[1778013106466,56.01,81542.18,0.0,0.99993,0.0,0.0083]
[1778013112101,56.01,81533.88,0.0,0.99993,0.0,0.00846]
[1778013113517,56.01,81526.7,0.0,0.99993,0.0,0.0086]
[1778013114522,56.01,81526.49,0.0,0.99993,0.0,0.00861]
[1778013119557,56.01,81527.72,0.0,0.99993,0.0,0.00858]
[1778013124592,56.01,81528.61,0.0,0.99993,0.0,0.00857]
[1778013129627,56.01,81521.45,0.0,0.99993,0.0,0.00871]
[1778013134662,56.01,81520.36,0.0,0.99993,0.0,0.00873]
[1778013135670,56.01,81514.8,0.0,0.99993,0.0,0.00884]
[1778013136677,56.01,81509.74,0.0,0.99992,0.0,0.00894]
[1778013139697,56.01,81509.11,0.0,0.99992,0.0,0.00896]
[1778013146747,56.01,81508.05,0.0,0.99992,0.0,0.00898]
[1778013152382,56.01,81515.26,0.0,0.99993,0.0,0.00873]
[1778013153816,56.01,81546.27,0.0,0.99993,0.0,0.00813]
[1778013154825,56.01,81605.7,0.0,0.99994,0.0,0.00709]
[1778013155832,56.01,81608.6,0.0,0.99994,0.0,0.00704]
[1778013160868,56.01,81602.67,0.0,0.99994,0.0,0.00714]
[1778013165903,56.01,81603.79,0.0,0.99994,0.0,0.00712]
[1778013169931,56.01,81598.71,0.0,0.99994,0.0,0.00721]
[1778013174965,56.01,81603.46,0.0,0.99994,0.0,0.00713]
[1778013180000,56.01,81604.83,0.0,0.99994,0.0,0.00711]
[1778013185035,56.01,81604.53,0.0,0.99994,0.0,0.00711]
[1778013190090,56.01,81611.48,0.0,0.99994,0.0,0.007]
[1778013191078,56.01,81619.24,0.0,0.99994,0.0,0.00687]
[1778013192084,56.01,81619.97,0.0,0.99994,0.0,0.00686]
[1778013197120,56.01,81624.19,0.0,0.99994,0.0,0.00679]
[1778013202155,56.01,81625.94,0.0,0.99994,0.0,0.00677]
[1778013207190,56.01,81624.57,0.0,0.99994,0.0,0.00679]
[1778013212226,56.01,81630.71,0.0,0.99995,0.0,0.00661]
[1778013213233,56.01,81637.96,0.0,0.99995,0.0,0.0065]
[1778013214240,56.01,81645.14,0.0,0.99995,0.0,0.0064]
[1778013215246,56.01,81646.6,0.0,0.99995,0.0,0.00637]
[1778013218267,56.01,81649.43,0.0,0.99995,0.0,0.00633]
[1778013221289,56.01,81641.36,0.0,0.99995,0.0,0.00645]
[1778013222296,56.01,81638.05,0.0,0.99995,0.0,0.0065]
[1778013224310,56.01,81633.81,0.0,0.99995,0.0,0.00657]
[1778013229344,56.01,81632.08,0.0,0.99995,0.0,0.00659]
[1778013230352,56.01,81622.73,0.0,0.99994,0.0,0.00674]
[1778013231363,56.01,81623.44,0.0,0.99994,0.0,0.00673]
[1778013236396,56.01,81624.24,0.0,0.99994,0.0,0.00671]
[1778013239421,56.01,81618.85,0.0,0.99994,0.0,0.0068]
[1778013244454,56.01,81621.57,0.0,0.99994,0.0,0.00676]
[1778013249490,56.01,81620.73,0.0,0.99994,0.0,0.00677]
[1778013254525,56.01,81631.57,0.0,0.99995,0.0,0.0066]
[1778013255530,56.01,81637.81,0.0,0.99995,0.0,0.00651]
[1778013256538,56.01,81636.39,0.0,0.99995,0.0,0.00653]
[1778013260566,56.01,81645.0,0.0,0.99995,0.0,0.0064]
[1778013261573,56.01,81645.06,0.0,0.99995,0.0,0.0064]
[1778013266608,56.01,81642.85,0.0,0.99995,0.0,0.00643]
[1778013268626,56.01,81642.73,0.0,0.99995,0.0,0.00643]
[1778013269631,56.01,81633.7,0.0,0.99995,0.0,0.00657]
[1778013270639,56.01,81633.1,0.0,0.99995,0.0,0.00658]
[1778013275674,56.01,81626.5,0.0,0.99995,0.0,0.0066]
[1778013276682,56.01,81626.34,0.0,0.99995,0.0,0.0066]
[1778013278694,56.01,81621.15,0.0,0.99994,0.0,0.00669]
[1778013280708,56.01,81629.15,0.0,0.99995,0.0,0.00656]
[1778013283313,56.01,81632.43,0.0,0.99995,0.0,0.00651]
[1778013284736,56.01,81625.86,0.0,0.99995,0.0,0.00661]
[1778013285743,56.01,81626.43,0.0,0.99995,0.0,0.0066]
[1778013290778,56.01,81626.91,0.0,0.99995,0.0,0.0066]
[1778013295813,56.01,81627.99,0.0,0.99995,0.0,0.00658]
[1778013300849,56.01,81622.68,0.0,0.99994,0.0,0.00666]
[1778013305900,56.01,81620.34,0.0,0.99994,0.0,0.0067]
[1778013310935,56.01,81625.32,0.0,0.99995,0.0,0.00662]
[1778013315969,56.01,81628.64,0.0,0.99995,0.0,0.00657]
[1778013321005,56.01,81626.91,0.0,0.99995,0.0,0.0066]
[1778013326040,56.01,81618.11,0.0,0.99994,0.0,0.00673]
[1778013327047,56.01,81616.71,0.0,0.99994,0.0,0.00675]
[1778013332082,56.01,81617.59,0.0,0.99994,0.0,0.00666]
[1778013337118,56.01,81623.24,0.0,0.99995,0.0,0.00658]
[1778013342155,56.01,81625.35,0.0,0.99995,0.0,0.00654]
[1778013344167,56.01,81619.04,0.0,0.99994,0.0,0.00664]
[1778013349202,56.01,81619.0,0.0,0.99994,0.0,0.00664]
[1778013354236,56.01,81618.23,0.0,0.99994,0.0,0.00665]
[1778013360279,56.01,81617.86,0.0,0.99994,0.0,0.00666]
[1778013363299,56.01,81625.04,0.0,0.99995,0.0,0.00655]
[1778013365314,56.01,81621.94,0.0,0.99995,0.0,0.0066]
[1778013370350,56.01,81623.67,0.0,0.99995,0.0,0.00657]
[1778013374424,56.01,81640.14,0.0,0.99995,0.0,0.00632]
[1778013376398,56.01,81639.31,0.0,0.99995,0.0,0.00633]
[1778013377400,56.01,81634.19,0.0,0.99995,0.0,0.00641]
[1778013381428,56.01,81629.28,0.0,0.99995,0.0,0.00648]
[1778013384448,56.01,81636.75,0.0,0.99995,0.0,0.00637]
[1778013389483,56.01,81637.66,0.0,0.99995,0.0,0.00636]
[1778013390491,56.01,81630.53,0.0,0.99995,0.0,0.00646]
[1778013392505,56.01,81626.68,0.0,0.99995,0.0,0.00645]
[1778013394519,56.01,81620.76,0.0,0.99995,0.0,0.00654]
[1778013399554,56.01,81623.39,0.0,0.99995,0.0,0.0065]
[1778013404590,56.01,81622.55,0.0,0.99995,0.0,0.00651]
[1778013409623,56.01,81620.33,0.0,0.99995,0.0,0.00654]
[1778013414658,56.01,81619.02,0.0,0.99995,0.0,0.00656]
[1778013420700,56.01,81620.87,0.0,0.99995,0.0,0.00654]
[1778013424729,56.01,81628.09,0.0,0.99995,0.0,0.00643]
[1778013429763,56.01,81626.59,0.0,0.99995,0.0,0.00645]
[1778013432785,56.01,81619.74,0.0,0.99995,0.0,0.00655]
[1778013437819,56.01,81623.94,0.0,0.99995,0.0,0.00649]
[1778013442856,56.01,81629.76,0.0,0.99995,0.0,0.0064]
[1778013447890,56.01,81635.66,0.0,0.99995,0.0,0.00631]
[1778013452926,56.01,81642.17,0.0,0.99995,0.0,0.00615]
[1778013457961,56.01,81660.28,0.0,0.99995,0.0,0.00589]
[1778013461988,56.01,81652.58,0.0,0.99995,0.0,0.006]
[1778013464620,56.01,81647.79,0.0,0.99995,0.0,0.00607]
[1778013470048,56.01,81652.53,0.0,0.99995,0.0,0.006]
[1778013471055,56.01,81645.74,0.0,0.99995,0.0,0.00609]
[1778013473068,56.01,81640.98,0.0,0.99995,0.0,0.00616]
[1778013476092,56.01,81632.42,0.0,0.99995,0.0,0.00629]
[1778013481124,56.01,81631.93,0.0,0.99995,0.0,0.0063]
[1778013486159,56.01,81631.95,0.0,0.99995,0.0,0.00629]
[1778013489180,56.01,81624.05,0.0,0.99995,0.0,0.00641]
[1778013491194,56.01,81629.53,0.0,0.99995,0.0,0.00633]
[1778013494834,56.01,81634.62,0.0,0.99995,0.0,0.00626]
[1778013500258,56.01,81637.62,0.0,0.99995,0.0,0.00621]
[1778013505294,56.01,81637.57,0.0,0.99995,0.0,0.00621]
[1778013510329,56.01,81639.61,0.0,0.99995,0.0,0.00618]
[1778013514357,56.01,81635.45,0.0,0.99995,0.0,0.00617]
[1778013519393,56.01,81634.18,0.0,0.99995,0.0,0.00619]
[1778013524427,56.01,81634.7,0.0,0.99995,0.0,0.00618]
[1778013529461,56.01,81636.32,0.0,0.99995,0.0,0.00616]
[1778013533491,56.01,81628.04,0.0,0.99995,0.0,0.00628]
[1778013535504,56.01,81623.9,0.0,0.99995,0.0,0.00634]
[1778013540540,56.01,81621.45,0.0,0.99995,0.0,0.00638]
[1778013545575,56.01,81620.07,0.0,0.99995,0.0,0.0064]
[1778013550609,56.01,81619.08,0.0,0.99995,0.0,0.00641]
[1778013555646,56.01,81616.94,0.0,0.99995,0.0,0.00644]
[1778013560680,56.01,81616.09,0.0,0.99995,0.0,0.00646]
[1778013565714,56.01,81615.77,0.0,0.99995,0.0,0.00646]
[1778013570751,56.01,81615.28,0.0,0.99995,0.0,0.00647]
[1778013575786,56.01,81614.72,0.0,0.99995,0.0,0.0064]
[1778013578806,56.01,81605.68,0.0,0.99995,0.0,0.00654]
[1778013583842,56.01,81603.75,0.0,0.99995,0.0,0.00657]
[1778013588877,56.01,81604.25,0.0,0.99995,0.0,0.00656]
[1778013592904,56.01,81596.61,0.0,0.99994,0.0,0.00668]
[1778013594918,56.01,81587.44,0.0,0.99994,0.0,0.00682]
[1778013596933,56.01,81582.38,0.0,0.99994,0.0,0.00691]
[1778013601968,56.01,81582.57,0.0,0.99994,0.0,0.0069]
[1778013602975,56.01,81570.49,0.0,0.99994,0.0,0.0071]
[1778013605996,56.01,81565.35,0.0,0.99994,0.0,0.00719]
[1778013608025,56.01,81558.76,0.0,0.99994,0.0,0.0073]
[1778013613048,56.01,81556.47,0.0,0.99994,0.0,0.00734]
[1778013615700,56.01,81546.16,0.0,0.99994,0.0,0.00751]
[1778013622113,56.01,81548.32,0.0,0.99994,0.0,0.00748]
[1778013623119,56.01,81557.08,0.0,0.99994,0.0,0.00732]
[1778013625771,56.01,81567.03,0.0,0.99994,0.0,0.00716]
[1778013627146,56.01,81576.88,0.0,0.99994,0.0,0.00699]
[1778013628153,56.01,81585.26,0.0,0.99994,0.0,0.00686]
[1778013633189,56.01,81586.81,0.0,0.99994,0.0,0.00676]
[1778013638225,56.01,81587.15,0.0,0.99994,0.0,0.00675]
[1778013639234,56.01,81581.85,0.0,0.99994,0.0,0.00683]
[1778013644267,56.01,81577.94,0.0,0.99994,0.0,0.0069]
[1778013649302,56.01,81574.37,0.0,0.99994,0.0,0.00695]
[1778013654337,56.01,81574.0,0.0,0.99994,0.0,0.00696]
[1778013660378,56.01,81574.86,0.0,0.99994,0.0,0.00695]
[1778013663400,56.01,81592.87,0.0,0.99994,0.0,0.00666]
[1778013664407,56.01,81598.15,0.0,0.99995,0.0,0.00658]
[1778013666061,56.01,81592.14,0.0,0.99994,0.0,0.00667]
[1778013669443,56.01,81596.88,0.0,0.99995,0.0,0.0066]
[1778013674478,56.01,81596.42,0.0,0.99995,0.0,0.00661]
[1778013679514,56.01,81598.15,0.0,0.99995,0.0,0.00658]
[1778013681527,56.01,81586.54,0.0,0.99994,0.0,0.00676]
[1778013682535,56.01,81586.81,0.0,0.99994,0.0,0.00676]
[1778013687570,56.01,81586.38,0.0,0.99994,0.0,0.00676]
[1778013692604,56.01,81584.73,0.0,0.99994,0.0,0.00671]
[1778013697639,56.01,81585.79,0.0,0.99994,0.0,0.00669]
[1778013701685,56.01,81646.54,0.0,0.99995,0.0,0.0058]
[1778013703680,56.01,81644.65,0.0,0.99995,0.0,0.00583]
[1778013708717,56.01,81641.77,0.0,0.99995,0.0,0.00587]
[1778013713752,56.01,81641.49,0.0,0.99995,0.0,0.00587]
[1778013714759,56.01,81633.42,0.0,0.99995,0.0,0.00598]
[1778013715766,56.01,81629.53,0.0,0.99995,0.0,0.00604]
[1778013720819,56.01,81622.98,0.0,0.99995,0.0,0.00613]
[1778013725869,56.01,81663.96,0.0,0.99995,0.0,0.00557]
[1778013726865,56.01,81681.76,0.0,0.99996,0.0,0.00534]
[1778013728881,56.01,81669.91,0.0,0.99995,0.0,0.00549]
[1778013729887,56.01,81672.73,0.0,0.99996,0.0,0.00545]
[1778013733917,56.01,81659.63,0.0,0.99995,0.0,0.00562]
[1778013734924,56.01,81658.88,0.0,0.99995,0.0,0.00563]
[1778013739959,56.01,81645.05,0.0,0.99995,0.0,0.00582]
[1778013740966,56.01,81646.05,0.0,0.99995,0.0,0.00581]
[1778013743992,56.01,81658.57,0.0,0.99995,0.0,0.00564]
[1778013744997,56.01,81659.75,0.0,0.99995,0.0,0.00562]
[1778013747011,56.01,81654.63,0.0,0.99995,0.0,0.00569]
[1778013752047,56.01,81651.17,0.0,0.99995,0.0,0.00567]
[1778013757082,56.01,81651.95,0.0,0.99995,0.0,0.00566]
[1778013762119,56.01,81650.13,0.0,0.99995,0.0,0.00568]
[1778013763124,56.01,81670.25,0.0,0.99996,0.0,0.00542]
[1778013764131,56.01,81680.74,0.0,0.99996,0.0,0.00529]
[1778013765138,56.01,81679.93,0.0,0.99996,0.0,0.0053]
[1778013768159,56.01,81667.67,0.0,0.99996,0.0,0.00545]
[1778013772187,56.01,81662.22,0.0,0.99995,0.0,0.00552]
[1778013774201,56.01,81658.73,0.0,0.99995,0.0,0.00557]
[1778013779237,56.01,81659.49,0.0,0.99995,0.0,0.00556]
[1778013784270,56.01,81663.56,0.0,0.99995,0.0,0.00551]
[1778013789306,56.01,81663.21,0.0,0.99995,0.0,0.00551]
[1778013794341,56.01,81663.09,0.0,0.99995,0.0,0.00551]
[1778013799376,56.01,81660.54,0.0,0.99995,0.0,0.00555]
[1778013804411,56.01,81656.08,0.0,0.99995,0.0,0.0056]
[1778013807073,56.01,81650.24,0.0,0.99995,0.0,0.00568]
[1778013808439,56.01,81648.66,0.0,0.99995,0.0,0.0057]
[1778013813473,56.01,81644.73,0.0,0.99995,0.0,0.00569]
[1778013817144,56.01,81634.47,0.0,0.99995,0.0,0.00583]
[1778013817503,56.01,81634.47,0.0,0.99995,0.0,0.00583]
[1778013818510,56.01,81640.06,0.0,0.99995,0.0,0.00575]
[1778013823544,56.01,81638.47,0.0,0.99995,0.0,0.00577]
[1778013825559,56.01,81631.19,0.0,0.99995,0.0,0.00587]
[1778013830594,56.01,81629.48,0.0,0.99995,0.0,0.0059]
[1778013835629,56.01,81629.16,0.0,0.99995,0.0,0.0059]
[1778013840663,56.01,81629.27,0.0,0.99995,0.0,0.0059]
[1778013845704,56.01,81628.73,0.0,0.99995,0.0,0.00591]
[1778013850736,56.01,81630.92,0.0,0.99995,0.0,0.00588]
[1778013855771,56.01,81630.89,0.0,0.99995,0.0,0.00588]
[1778013861818,56.01,81631.94,0.0,0.99995,0.0,0.00586]
[1778013863827,56.01,81622.82,0.0,0.99995,0.0,0.00599]
[1778013868862,56.01,81622.54,0.0,0.99995,0.0,0.006]
[1778013873897,56.01,81621.48,0.0,0.99995,0.0,0.00594]
[1778013878931,56.01,81620.76,0.0,0.99995,0.0,0.00595]
[1778013883967,56.01,81621.07,0.0,0.99995,0.0,0.00595]
[1778013890011,56.01,81620.1,0.0,0.99995,0.0,0.00596]
[1778013895073,56.01,81617.76,0.0,0.99995,0.0,0.00599]
[1778013900093,56.01,81615.53,0.0,0.99995,0.0,0.00602]
[1778013906135,56.01,81617.98,0.0,0.99995,0.0,0.00599]
[1778013911170,56.01,81619.24,0.0,0.99995,0.0,0.00597]
[1778013915200,56.01,81612.56,0.0,0.99995,0.0,0.00607]
[1778013916207,56.01,81610.91,0.0,0.99995,0.0,0.00609]
[1778013921241,56.01,81611.08,0.0,0.99995,0.0,0.00609]
[1778013926274,56.01,81613.78,0.0,0.99995,0.0,0.00605]
[1778013931310,56.01,81617.35,0.0,0.99995,0.0,0.00593]
[1778013936347,56.01,81616.9,0.0,0.99995,0.0,0.00593]
[1778013937352,56.01,81610.41,0.0,0.99995,0.0,0.00602]
[1778013938359,56.01,81605.04,0.0,0.99995,0.0,0.0061]
[1778013940372,56.01,81598.8,0.0,0.99995,0.0,0.00619]
[1778013942387,56.01,81587.31,0.0,0.99995,0.0,0.00636]
[1778013948062,56.01,81578.06,0.0,0.99995,0.0,0.0065]
[1778013952457,56.01,81576.9,0.0,0.99995,0.0,0.00652]
[1778013958132,56.01,81577.37,0.0,0.99995,0.0,0.00651]
[1778013963534,56.01,81574.84,0.0,0.99995,0.0,0.00655]
[1778013968569,56.01,81575.03,0.0,0.99995,0.0,0.00655]
[1778013974612,56.01,81574.87,0.0,0.99995,0.0,0.00655]
[1778013979647,56.01,81574.21,0.0,0.99995,0.0,0.00656]
[1778013984683,56.01,81567.66,0.0,0.99994,0.0,0.00666]
[1778013989718,56.01,81565.12,0.0,0.99994,0.0,0.0067]
[1778013994753,56.01,81566.76,0.0,0.99994,0.0,0.0066]
[1778013998417,56.01,81559.2,0.0,0.99994,0.0,0.00672]
[1778014003815,56.01,81556.75,0.0,0.99994,0.0,0.00676]
[1778014008851,56.01,81555.09,0.0,0.99994,0.0,0.00678]
[1778014013886,56.01,81556.54,0.0,0.99994,0.0,0.00676]
[1778014015901,56.01,81550.68,0.0,0.99994,0.0,0.00685]
[1778014016906,56.01,81551.38,0.0,0.99994,0.0,0.00684]
[1778014020935,56.01,81556.74,0.0,0.99994,0.0,0.00676]
[1778014025970,56.01,81555.69,0.0,0.99994,0.0,0.00677]
[1778014031005,56.01,81555.83,0.0,0.99994,0.0,0.00677]
[1778014032012,56.01,81550.46,0.0,0.99994,0.0,0.00686]
[1778014033018,56.01,81547.02,0.0,0.99994,0.0,0.00691]
[1778014034026,56.01,81553.39,0.0,0.99994,0.0,0.00681]
[1778014035033,56.01,81557.27,0.0,0.99994,0.0,0.00675]
[1778014040067,56.01,81557.12,0.0,0.99994,0.0,0.00675]
[1778014042085,56.01,81559.87,0.0,0.99994,0.0,0.00671]
[1778014047119,56.01,81555.12,0.0,0.99994,0.0,0.00678]
[1778014051151,56.01,81560.58,0.0,0.99994,0.0,0.00662]
[1778014056181,56.01,81556.14,0.0,0.99994,0.0,0.00669]
[1778014061218,56.01,81553.11,0.0,0.99994,0.0,0.00674]
[1778014066253,56.01,81557.25,0.0,0.99994,0.0,0.00667]
[1778014071288,56.01,81557.41,0.0,0.99994,0.0,0.00667]
[1778014075316,56.01,81563.01,0.0,0.99994,0.0,0.00658]
[1778014080352,56.01,81563.85,0.0,0.99995,0.0,0.00657]
[1778014085387,56.01,81560.86,0.0,0.99994,0.0,0.00661]
[1778014087400,56.01,81554.08,0.0,0.99994,0.0,0.00672]
[1778014089414,56.01,81553.1,0.0,0.99994,0.0,0.00674]
[1778014094449,56.01,81554.15,0.0,0.99994,0.0,0.00672]
[1778014099484,56.01,81554.54,0.0,0.99994,0.0,0.00671]
[1778014104537,56.01,81556.01,0.0,0.99994,0.0,0.00669]
[1778014109556,56.01,81557.31,0.0,0.99994,0.0,0.00667]
[1778014112575,56.01,81550.72,0.0,0.99994,0.0,0.00669]
[1778014117610,56.01,81554.73,0.0,0.99994,0.0,0.00663]
[1778014122646,56.01,81554.92,0.0,0.99994,0.0,0.00663]
[1778014129333,56.01,81554.66,0.0,0.99994,0.0,0.00663]
[1778014132715,56.01,81562.19,0.0,0.99995,0.0,0.00652]
[1778014137752,56.01,81562.16,0.0,0.99995,0.0,0.00652]
[1778014142787,56.01,81557.13,0.0,0.99994,0.0,0.00659]
[1778014147822,56.01,81557.63,0.0,0.99994,0.0,0.00659]
[1778014152857,56.01,81551.9,0.0,0.99994,0.0,0.00668]
[1778014154874,56.01,81540.79,0.0,0.99994,0.0,0.00685]
[1778014159545,56.01,81534.37,0.0,0.99994,0.0,0.00696]
[1778014162930,56.01,81548.42,0.0,0.99994,0.0,0.00673]
[1778014165951,56.01,81554.54,0.0,0.99994,0.0,0.00663]
[1778014170986,56.01,81553.5,0.0,0.99994,0.0,0.00665]
[1778014176021,56.01,81552.96,0.0,0.99994,0.0,0.00658]
[1778014181060,56.01,81552.62,0.0,0.99994,0.0,0.00659]
[1778014182066,56.01,81560.07,0.0,0.99995,0.0,0.00647]
[1778014183074,56.01,81559.63,0.0,0.99995,0.0,0.00648]
[1778014189116,56.01,81556.14,0.0,0.99995,0.0,0.00653]
[1778014194151,56.01,81558.32,0.0,0.99995,0.0,0.0065]
[1778014199189,56.01,81559.83,0.0,0.99995,0.0,0.00647]
[1778014204223,56.01,81560.55,0.0,0.99995,0.0,0.00646]
[1778014209259,56.01,81560.62,0.0,0.99995,0.0,0.00646]
[1778014214294,56.01,81557.14,0.0,0.99995,0.0,0.00652]
[1778014219328,56.01,81562.3,0.0,0.99995,0.0,0.00644]
[1778014220335,56.01,81568.68,0.0,0.99995,0.0,0.00634]
[1778014221342,56.01,81571.13,0.0,0.99995,0.0,0.0063]
[1778014226377,56.01,81577.73,0.0,0.99995,0.0,0.00621]
[1778014227384,56.01,81581.1,0.0,0.99995,0.0,0.00616]
[1778014229397,56.01,81582.4,0.0,0.99995,0.0,0.00614]
[1778014231412,56.01,81579.38,0.0,0.99995,0.0,0.00611]
[1778014236447,56.01,81581.79,0.0,0.99995,0.0,0.00607]
[1778014241483,56.01,81582.12,0.0,0.99995,0.0,0.00607]
[1778014250544,56.01,81581.46,0.0,0.99995,0.0,0.00608]
[1778014255580,56.01,81589.34,0.0,0.99995,0.0,0.00597]
[1778014256586,56.01,81594.82,0.0,0.99995,0.0,0.00589]
[1778014257594,56.01,81599.97,0.0,0.99995,0.0,0.00582]
[1778014262632,56.01,81599.1,0.0,0.99995,0.0,0.00583]
[1778014268670,56.01,81596.76,0.0,0.99995,0.0,0.00586]
[1778014271692,56.01,81590.51,0.0,0.99995,0.0,0.00595]
[1778014273706,56.01,81581.08,0.0,0.99995,0.0,0.00608]
[1778014278740,56.01,81583.24,0.0,0.99995,0.0,0.00605]
[1778014283776,56.01,81584.03,0.0,0.99995,0.0,0.00604]
[1778014288810,56.01,81584.92,0.0,0.99995,0.0,0.00603]
[1778014293847,56.01,81586.19,0.0,0.99995,0.0,0.00594]
[1778014298881,56.01,81588.33,0.0,0.99995,0.0,0.00591]
[1778014303917,56.01,81588.22,0.0,0.99995,0.0,0.00591]
[1778014308951,56.01,81588.45,0.0,0.99995,0.0,0.00591]
[1778014316002,56.01,81590.58,0.0,0.99995,0.0,0.00588]
[1778014321037,56.01,81590.26,0.0,0.99995,0.0,0.00588]
[1778014326072,56.01,81589.57,0.0,0.99995,0.0,0.00589]
[1778014331107,56.01,81587.01,0.0,0.99995,0.0,0.00593]
[1778014339165,56.01,81587.0,0.0,0.99995,0.0,0.00593]
[1778014344198,56.01,81583.38,0.0,0.99995,0.0,0.00598]
[1778014349234,56.01,81583.32,0.0,0.99995,0.0,0.00598]
[1778014355276,56.01,81582.62,0.0,0.99995,0.0,0.00592]
[1778014359303,56.01,81574.03,0.0,0.99995,0.0,0.00604]
[1778014360312,56.01,81571.67,0.0,0.99995,0.0,0.00607]
[1778014365345,56.01,81571.92,0.0,0.99995,0.0,0.00607]
[1778014370380,56.01,81570.4,0.0,0.99995,0.0,0.00609]
[1778014375415,56.01,81567.22,0.0,0.99995,0.0,0.00614]
[1778014380450,56.01,81569.27,0.0,0.99995,0.0,0.00611]
[1778014385486,56.01,81568.54,0.0,0.99995,0.0,0.00612]
[1778014388506,56.01,81580.29,0.0,0.99995,0.0,0.00595]
[1778014389515,56.01,81583.62,0.0,0.99995,0.0,0.0059]
[1778014394549,56.01,81583.4,0.0,0.99995,0.0,0.00591]
[1778014400591,56.01,81583.25,0.0,0.99995,0.0,0.00591]
[1778014405628,56.01,81583.62,0.0,0.99995,0.0,0.0059]
[1778014411671,56.01,81583.87,0.0,0.99995,0.0,0.00583]
[1778014416705,56.01,81583.88,0.0,0.99995,0.0,0.00583]
[1778014422746,56.01,81586.21,0.0,0.99995,0.0,0.0058]
[1778014427782,56.01,81587.08,0.0,0.99995,0.0,0.00578]
[1778014432819,56.01,81587.05,0.0,0.99995,0.0,0.00579]
[1778014437855,56.01,81594.8,0.0,0.99995,0.0,0.00568]
[1778014438861,56.01,81595.83,0.0,0.99995,0.0,0.00567]
[1778014443895,56.01,81595.36,0.0,0.99995,0.0,0.00567]
[1778014448931,56.01,81595.88,0.0,0.99995,0.0,0.00566]
[1778014453966,56.01,81592.65,0.0,0.99995,0.0,0.00571]
[1778014460010,56.01,81592.91,0.0,0.99995,0.0,0.0057]
[1778014466050,56.01,81590.65,0.0,0.99995,0.0,0.00574]
[1778014470078,56.01,81585.63,0.0,0.99995,0.0,0.0058]
[1778014475114,56.01,81583.07,0.0,0.99995,0.0,0.00577]
[1778014480151,56.01,81585.9,0.0,0.99995,0.0,0.00573]
[1778014485185,56.01,81586.39,0.0,0.99995,0.0,0.00572]
[1778014490223,56.01,81586.32,0.0,0.99995,0.0,0.00573]
[1778014495257,56.01,81585.48,0.0,0.99995,0.0,0.00574]
[1778014500291,56.01,81584.19,0.0,0.99995,0.0,0.00575]
[1778014505327,56.01,81579.0,0.0,0.99995,0.0,0.00583]
[1778014510362,56.01,81576.67,0.0,0.99995,0.0,0.00586]
[1778014515398,56.01,81575.97,0.0,0.99995,0.0,0.00587]
[1778014520433,56.01,81577.02,0.0,0.99995,0.0,0.00585]
[1778014525468,56.01,81578.36,0.0,0.99995,0.0,0.00584]
[1778014530503,56.01,81573.08,0.0,0.99995,0.0,0.00591]
[1778014534532,56.01,81585.56,0.0,0.99995,0.0,0.00567]
[1778014536545,56.01,81586.23,0.0,0.99995,0.0,0.00566]
[1778014542587,56.01,81585.5,0.0,0.99995,0.0,0.00567]
[1778014547622,56.01,81585.85,0.0,0.99995,0.0,0.00566]
[1778014552660,56.01,81584.31,0.0,0.99995,0.0,0.00568]
[1778014557694,56.01,81582.34,0.0,0.99995,0.0,0.00571]
[1778014562729,56.01,81582.13,0.0,0.99995,0.0,0.00571]
[1778014565751,56.01,81601.75,0.0,0.99995,0.0,0.00545]
[1778014566758,56.01,81605.22,0.0,0.99996,0.0,0.00541]
[1778014571794,56.01,81607.23,0.0,0.99996,0.0,0.00538]
[1778014576831,56.01,81608.23,0.0,0.99996,0.0,0.00537]
[1778014581866,56.01,81607.37,0.0,0.99996,0.0,0.00538]
[1778014589921,56.01,81607.74,0.0,0.99996,0.0,0.00537]
[1778014593950,56.01,81602.91,0.0,0.99996,0.0,0.00537]
[1778014598984,56.01,81602.68,0.0,0.99996,0.0,0.00537]
[1778014606033,56.01,81602.63,0.0,0.99996,0.0,0.00537]
[1778014613083,56.01,81604.82,0.0,0.99996,0.0,0.00535]
[1778014622782,56.01,81604.64,0.0,0.99996,0.0,0.00535]
[1778014632852,56.01,81604.41,0.0,0.99996,0.0,0.00535]
[1778014639265,56.01,81601.99,0.0,0.99996,0.0,0.00538]
[1778014652992,56.01,81603.43,0.0,0.99996,0.0,0.0053]
[1778014658398,56.01,81603.74,0.0,0.99996,0.0,0.00529]
[1778014663436,56.01,81600.83,0.0,0.99996,0.0,0.00533]
[1778014667463,56.01,81594.12,0.0,0.99995,0.0,0.00542]
[1778014673132,56.01,81597.06,0.0,0.99996,0.0,0.00538]
[1778014683202,56.01,81602.88,0.0,0.99996,0.0,0.0053]
[1778014688610,56.01,81600.84,0.0,0.99996,0.0,0.00533]
[1778014693647,56.01,81597.81,0.0,0.99996,0.0,0.00537]
[1778014696666,56.01,81604.16,0.0,0.99996,0.0,0.00529]
[1778014701701,56.01,81603.75,0.0,0.99996,0.0,0.00529]
[1778014707743,56.01,81603.78,0.0,0.99996,0.0,0.00529]
[1778014712778,56.01,81603.51,0.0,0.99996,0.0,0.00523]
[1778014717814,56.01,81603.4,0.0,0.99996,0.0,0.00523]
[1778014723483,56.01,81603.23,0.0,0.99996,0.0,0.00524]
[1778014728889,56.01,81603.35,0.0,0.99996,0.0,0.00523]
[1778014733925,56.01,81611.23,0.0,0.99996,0.0,0.00514]
[1778014738959,56.01,81608.1,0.0,0.99996,0.0,0.00517]
[1778014743994,56.01,81609.5,0.0,0.99996,0.0,0.00516]
[1778014749034,56.01,81615.23,0.0,0.99996,0.0,0.00509]
[1778014750042,56.01,81618.63,0.0,0.99996,0.0,0.00504]
[1778014754070,56.01,81611.98,0.0,0.99996,0.0,0.00513]
[1778014756086,56.01,81603.06,0.0,0.99996,0.0,0.00524]
[1778014757093,56.01,81599.51,0.0,0.99996,0.0,0.00528]
[1778014762128,56.01,81605.16,0.0,0.99996,0.0,0.00521]
[1778014767163,56.01,81605.53,0.0,0.99996,0.0,0.00521]
[1778014772199,56.01,81605.39,0.0,0.99996,0.0,0.00514]
[1778014778240,56.01,81602.28,0.0,0.99996,0.0,0.00518]
[1778014783903,56.01,81601.96,0.0,0.99996,0.0,0.00519]
[1778014791331,56.01,81599.83,0.0,0.99996,0.0,0.00521]
[1778014796369,56.01,81602.38,0.0,0.99996,0.0,0.00518]
[1778014801401,56.01,81605.14,0.0,0.99996,0.0,0.00515]
[1778014806436,56.01,81602.2,0.0,0.99996,0.0,0.00518]
[1778014811473,56.01,81602.01,0.0,0.99996,0.0,0.00519]
[1778014816507,56.01,81601.63,0.0,0.99996,0.0,0.00519]
[1778014818521,56.01,81607.43,0.0,0.99996,0.0,0.00512]
[1778014828590,56.01,81610.04,0.0,0.99996,0.0,0.00509]
[1778014831239,56.01,81606.29,0.0,0.99996,0.0,0.00507]
[1778014841309,56.01,81602.87,0.0,0.99996,0.0,0.00511]
[1778014846716,56.01,81599.45,0.0,0.99996,0.0,0.00515]
[1778014851759,56.01,81598.93,0.0,0.99996,0.0,0.00516]
[1778014861821,56.01,81596.7,0.0,0.99996,0.0,0.00519]
[1778014871898,56.01,81597.16,0.0,0.99996,0.0,0.00518]
[1778014878940,56.01,81600.28,0.0,0.99996,0.0,0.00514]
[1778014889007,56.01,81597.52,0.0,0.99996,0.0,0.00518]
[1778014893039,56.01,81593.35,0.0,0.99996,0.0,0.00517]
[1778014895054,56.01,81591.39,0.0,0.99996,0.0,0.00519]
[1778014902103,56.01,81591.9,0.0,0.99996,0.0,0.00518]
[1778014909151,56.01,81594.81,0.0,0.99996,0.0,0.00515]
[1778014914186,56.01,81594.37,0.0,0.99996,0.0,0.00515]
[1778014919222,56.01,81594.37,0.0,0.99996,0.0,0.00515]
[1778014925263,56.01,81589.79,0.0,0.99996,0.0,0.00521]
[1778014931957,56.01,81590.56,0.0,0.99996,0.0,0.0052]
[1778014939361,56.01,81591.33,0.0,0.99996,0.0,0.00519]
[1778014950437,56.01,81592.6,0.0,0.99996,0.0,0.00518]
[1778014955472,56.01,81593.64,0.0,0.99996,0.0,0.0051]
[1778014957487,56.01,81600.82,0.0,0.99996,0.0,0.00501]
[1778014962167,56.01,81608.35,0.0,0.99996,0.0,0.00492]
[1778014967557,56.01,81611.15,0.0,0.99996,0.0,0.00489]
[1778014972592,56.01,81609.86,0.0,0.99996,0.0,0.0049]
[1778014977627,56.01,81608.95,0.0,0.99996,0.0,0.00491]
[1778014978634,56.01,81617.04,0.0,0.99996,0.0,0.00482]
[1778014983668,56.01,81616.82,0.0,0.99996,0.0,0.00482]
[1778014988704,56.01,81617.2,0.0,0.99996,0.0,0.00482]
[1778014992377,56.01,81624.02,0.0,0.99996,0.0,0.00474]
[1778014993745,56.01,81637.5,0.0,0.99996,0.0,0.00458]
[1778014994753,56.01,81651.87,0.0,0.99996,0.0,0.00443]
[1778014997776,56.01,81664.5,0.0,0.99996,0.0,0.00429]
[1778014998782,56.01,81671.59,0.0,0.99997,0.0,0.00422]
[1778015002448,56.01,81680.62,0.0,0.99997,0.0,0.00413]
[1778015003820,56.01,81685.39,0.0,0.99997,0.0,0.00408]
[1778015005838,56.01,81694.04,0.0,0.99997,0.0,0.00399]
[1778015007849,56.01,81711.75,0.0,0.99997,0.0,0.00382]
[1778015012884,56.01,81710.51,0.0,0.99997,0.0,0.00378]
[1778015013890,56.01,81694.03,0.0,0.99997,0.0,0.00394]
[1778015014898,56.01,81689.0,0.0,0.99997,0.0,0.00399]
[1778015016912,56.01,81674.78,0.0,0.99997,0.0,0.00413]
[1778015017919,56.01,81674.02,0.0,0.99997,0.0,0.00414]
[1778015018926,56.01,81694.69,0.0,0.99997,0.0,0.00393]
[1778015019932,56.01,81698.45,0.0,0.99997,0.0,0.0039]
[1778015020940,56.01,81711.92,0.0,0.99997,0.0,0.00377]
[1778015021947,56.01,81716.08,0.0,0.99997,0.0,0.00373]
[1778015025975,56.01,81716.48,0.0,0.99997,0.0,0.00373]
[1778015031022,56.01,81726.58,0.0,0.99997,0.0,0.00364]
[1778015032021,56.01,81720.88,0.0,0.99997,0.0,0.00369]
[1778015033037,56.01,81719.05,0.0,0.99997,0.0,0.00371]
[1778015034034,56.01,81710.71,0.0,0.99997,0.0,0.00378]
[1778015035043,56.01,81704.53,0.0,0.99997,0.0,0.00384]
[1778015036051,56.01,81704.98,0.0,0.99997,0.0,0.00384]
[1778015041093,56.01,81695.23,0.0,0.99997,0.0,0.00393]
[1778015042100,56.01,81692.86,0.0,0.99997,0.0,0.00395]
[1778015047135,56.01,81666.78,0.0,0.99997,0.0,0.00421]
[1778015048142,56.01,81662.75,0.0,0.99996,0.0,0.00426]
[1778015051164,56.01,81659.87,0.0,0.99996,0.0,0.00429]
[1778015053178,56.01,81653.58,0.0,0.99996,0.0,0.00435]
[1778015055192,56.01,81651.88,0.0,0.99996,0.0,0.00437]
[1778015060227,56.01,81654.09,0.0,0.99996,0.0,0.00435]
[1778015063253,56.01,81671.12,0.0,0.99997,0.0,0.00417]
[1778015064261,56.01,81672.66,0.0,0.99997,0.0,0.00415]
[1778015069294,56.01,81668.94,0.0,0.99997,0.0,0.00419]
[1778015071309,56.01,81661.87,0.0,0.99997,0.0,0.00421]
[1778015076344,56.01,81664.48,0.0,0.99997,0.0,0.00418]
[1778015081379,56.01,81661.1,0.0,0.99997,0.0,0.00422]
[1778015086415,56.01,81662.78,0.0,0.99997,0.0,0.0042]
[1778015091450,56.01,81662.35,0.0,0.99997,0.0,0.00421]
[1778015092456,56.01,81650.35,0.0,0.99996,0.0,0.00433]
[1778015093463,56.01,81638.34,0.0,0.99996,0.0,0.00446]
[1778015094470,56.01,81635.17,0.0,0.99996,0.0,0.00449]
[1778015098498,56.01,81640.25,0.0,0.99996,0.0,0.00444]
[1778015099504,56.01,81640.65,0.0,0.99996,0.0,0.00443]
[1778015102526,56.01,81698.81,0.0,0.99997,0.0,0.00384]
[1778015103533,56.01,81697.59,0.0,0.99997,0.0,0.00386]
[1778015104540,56.01,81639.31,0.0,0.99996,0.0,0.00445]
[1778015105547,56.01,81639.94,0.0,0.99996,0.0,0.00444]
[1778015107561,56.01,81645.6,0.0,0.99996,0.0,0.00438]
[1778015111589,56.01,81651.02,0.0,0.99996,0.0,0.00432]
[1778015116624,56.01,81654.01,0.0,0.99996,0.0,0.00429]
[1778015121658,56.01,81657.82,0.0,0.99996,0.0,0.00425]
[1778015126694,56.01,81660.23,0.0,0.99997,0.0,0.00423]
[1778015131728,56.01,81661.1,0.0,0.99997,0.0,0.00416]
[1778015136764,56.01,81660.98,0.0,0.99997,0.0,0.00417]
[1778015138780,56.01,81667.04,0.0,0.99997,0.0,0.0041]
[1778015143812,56.01,81667.79,0.0,0.99997,0.0,0.0041]
[1778015148847,56.01,81665.02,0.0,0.99997,0.0,0.00412]
[1778015154890,56.01,81664.87,0.0,0.99997,0.0,0.00413]
[1778015159926,56.01,81666.58,0.0,0.99997,0.0,0.00411]
[1778015162946,56.01,81678.73,0.0,0.99997,0.0,0.00399]
[1778015167982,56.01,81679.37,0.0,0.99997,0.0,0.00398]
[1778015173016,56.01,81679.01,0.0,0.99997,0.0,0.00399]
[1778015178051,56.01,81676.48,0.0,0.99997,0.0,0.00401]
[1778015183088,56.01,81675.4,0.0,0.99997,0.0,0.00402]
[1778015185102,56.01,81646.81,0.0,0.99996,0.0,0.00431]
[1778015186108,56.01,81636.28,0.0,0.99996,0.0,0.00443]
[1778015187115,56.01,81636.68,0.0,0.99996,0.0,0.00442]
[1778015192151,56.01,81635.75,0.0,0.99996,0.0,0.00438]
[1778015197185,56.01,81637.97,0.0,0.99996,0.0,0.00435]
[1778015202220,56.01,81640.39,0.0,0.99996,0.0,0.00433]
[1778015206249,56.01,81627.62,0.0,0.99996,0.0,0.00446]
[1778015207256,56.01,81621.2,0.0,0.99996,0.0,0.00453]
[1778015208263,56.01,81620.81,0.0,0.99996,0.0,0.00454]
[1778015213297,56.01,81620.85,0.0,0.99996,0.0,0.00454]
[1778015215313,56.01,81613.82,0.0,0.99996,0.0,0.00462]
[1778015216320,56.01,81609.89,0.0,0.99996,0.0,0.00466]
[1778015218333,56.01,81606.94,0.0,0.99996,0.0,0.00469]
[1778015223375,56.01,81607.3,0.0,0.99996,0.0,0.00469]
[1778015228405,56.01,81609.17,0.0,0.99996,0.0,0.00467]
[1778015233442,56.01,81608.74,0.0,0.99996,0.0,0.00467]
[1778015236463,56.01,81600.0,0.0,0.99996,0.0,0.00477]
[1778015237470,56.01,81597.86,0.0,0.99996,0.0,0.0048]
[1778015240490,56.01,81593.37,0.0,0.99996,0.0,0.00485]
[1778015242509,56.01,81587.28,0.0,0.99996,0.0,0.00493]
[1778015244523,56.01,81584.36,0.0,0.99996,0.0,0.00496]
[1778015247547,56.01,81578.7,0.0,0.99996,0.0,0.00503]
[1778015248554,56.01,81572.04,0.0,0.99996,0.0,0.00511]
[1778015249560,56.01,81577.45,0.0,0.99996,0.0,0.00504]
[1778015250569,56.01,81590.61,0.0,0.99996,0.0,0.00489]
[1778015251574,56.01,81593.32,0.0,0.99996,0.0,0.00479]
[1778015256609,56.01,81592.58,0.0,0.99996,0.0,0.0048]
[1778015261644,56.01,81592.05,0.0,0.99996,0.0,0.00481]
[1778015267685,56.01,81590.75,0.0,0.99996,0.0,0.00482]
[1778015272722,56.01,81593.66,0.0,0.99996,0.0,0.00479]
[1778015277756,56.01,81592.98,0.0,0.99996,0.0,0.0048]
[1778015287827,56.01,81593.25,0.0,0.99996,0.0,0.00479]
[1778015292862,56.01,81596.15,0.0,0.99996,0.0,0.00476]
[1778015297897,56.01,81595.54,0.0,0.99996,0.0,0.00477]
[1778015305953,56.01,81592.49,0.0,0.99996,0.0,0.0048]
[1778015312650,56.01,81592.62,0.0,0.99996,0.0,0.00474]
[1778015320053,56.01,81591.12,0.0,0.99996,0.0,0.00476]
[1778015322722,56.01,81585.98,0.0,0.99996,0.0,0.00482]
[1778015327102,56.01,81592.81,0.0,0.99996,0.0,0.00474]
[1778015328109,56.01,81602.98,0.0,0.99996,0.0,0.00462]
[1778015333144,56.01,81605.82,0.0,0.99996,0.0,0.00459]
[1778015338179,56.01,81605.37,0.0,0.99996,0.0,0.00459]
[1778015343214,56.01,81615.55,0.0,0.99996,0.0,0.00448]
[1778015348248,56.01,81617.51,0.0,0.99996,0.0,0.00446]
[1778015353284,56.01,81620.42,0.0,0.99996,0.0,0.00443]
[1778015359326,56.01,81621.64,0.0,0.99996,0.0,0.00442]
[1778015364361,56.01,81621.05,0.0,0.99996,0.0,0.00442]
[1778015369396,56.01,81623.34,0.0,0.99996,0.0,0.0044]
[1778015374431,56.01,81623.46,0.0,0.99996,0.0,0.00434]
[1778015379465,56.01,81622.95,0.0,0.99996,0.0,0.00434]
[1778015384501,56.01,81622.46,0.0,0.99996,0.0,0.00435]
[1778015387521,56.01,81609.55,0.0,0.99996,0.0,0.00449]
[1778015388529,56.01,81607.7,0.0,0.99996,0.0,0.00451]
[1778015394571,56.01,81607.89,0.0,0.99996,0.0,0.00451]
[1778015400612,56.01,81609.45,0.0,0.99996,0.0,0.00449]
[1778015405650,56.01,81612.75,0.0,0.99996,0.0,0.00446]
[1778015406656,56.01,81629.0,0.0,0.99996,0.0,0.00428]
[1778015407664,56.01,81628.96,0.0,0.99996,0.0,0.00428]
[1778015410684,56.01,81622.3,0.0,0.99996,0.0,0.00435]
[1778015415720,56.01,81622.03,0.0,0.99996,0.0,0.00435]
[1778015422769,56.01,81621.85,0.0,0.99996,0.0,0.00436]
[1778015423776,56.01,81616.67,0.0,0.99996,0.0,0.00441]
[1778015425790,56.01,81612.98,0.0,0.99996,0.0,0.00445]
[1778015428810,56.01,81605.01,0.0,0.99996,0.0,0.00454]
[1778015430826,56.01,81601.53,0.0,0.99996,0.0,0.00458]
[1778015431836,56.01,81598.58,0.0,0.99996,0.0,0.00455]
[1778015435860,56.01,81605.84,0.0,0.99996,0.0,0.00447]
[1778015437874,56.01,81609.01,0.0,0.99996,0.0,0.00444]
[1778015442909,56.01,81608.69,0.0,0.99996,0.0,0.00444]
[1778015447950,56.01,81617.17,0.0,0.99996,0.0,0.00435]
[1778015453634,56.01,81617.15,0.0,0.99996,0.0,0.00435]
[1778015459024,56.01,81617.11,0.0,0.99996,0.0,0.00435]
[1778015464060,56.01,81615.14,0.0,0.99996,0.0,0.00437]
[1778015469095,56.01,81614.35,0.0,0.99996,0.0,0.00438]
[1778015474130,56.01,81614.46,0.0,0.99996,0.0,0.00438]
[1778015479165,56.01,81612.35,0.0,0.99996,0.0,0.0044]
[1778015484200,56.01,81611.41,0.0,0.99996,0.0,0.00441]
[1778015489235,56.01,81612.38,0.0,0.99996,0.0,0.0044]
[1778015494270,56.01,81612.46,0.0,0.99996,0.0,0.00435]
[1778015495276,56.01,81622.74,0.0,0.99996,0.0,0.00424]
[1778015500313,56.01,81626.83,0.0,0.99997,0.0,0.00419]
[1778015505352,56.01,81630.8,0.0,0.99997,0.0,0.00415]
[1778015510383,56.01,81631.76,0.0,0.99997,0.0,0.00414]
[1778015515419,56.01,81630.12,0.0,0.99997,0.0,0.00416]
[1778015521462,56.01,81631.35,0.0,0.99997,0.0,0.00415]
[1778015523474,56.01,81618.71,0.0,0.99996,0.0,0.00428]
[1778015524126,56.01,81618.18,0.0,0.99996,0.0,0.00428]
[1778015529516,56.01,81615.62,0.0,0.99996,0.0,0.00431]
[1778015534552,56.01,81616.61,0.0,0.99996,0.0,0.0043]
[1778015537572,56.01,81611.56,0.0,0.99996,0.0,0.00436]
[1778015542607,56.01,81612.25,0.0,0.99996,0.0,0.00435]
[1778015545630,56.01,81642.22,0.0,0.99997,0.0,0.00404]
[1778015546637,56.01,81643.6,0.0,0.99997,0.0,0.00402]
[1778015551675,56.01,81645.72,0.0,0.99997,0.0,0.00395]
[1778015556707,56.01,81649.74,0.0,0.99997,0.0,0.00391]
[1778015562750,56.01,81649.16,0.0,0.99997,0.0,0.00392]
[1778015563757,56.01,81642.89,0.0,0.99997,0.0,0.00398]
[1778015564764,56.01,81638.23,0.0,0.99997,0.0,0.00403]
[1778015567787,56.01,81637.17,0.0,0.99997,0.0,0.00404]
[1778015572820,56.01,81637.04,0.0,0.99997,0.0,0.00404]
[1778015577857,56.01,81639.08,0.0,0.99997,0.0,0.00402]
[1778015581890,56.01,81623.45,0.0,0.99997,0.0,0.00418]
[1778015582893,56.01,81604.16,0.0,0.99996,0.0,0.00438]
[1778015583899,56.01,81599.57,0.0,0.99996,0.0,0.00443]
[1778015588935,56.01,81597.01,0.0,0.99996,0.0,0.00446]
[1778015594981,56.01,81596.75,0.0,0.99996,0.0,0.00446]
[1778015597998,56.01,81591.12,0.0,0.99996,0.0,0.00452]
[1778015603074,56.01,81594.25,0.0,0.99996,0.0,0.00449]
[1778015608109,56.01,81593.51,0.0,0.99996,0.0,0.00449]
[1778015609115,56.01,81589.41,0.0,0.99996,0.0,0.00454]
[1778015614760,56.01,81588.5,0.0,0.99996,0.0,0.00449]
[1778015617189,56.01,81595.65,0.0,0.99996,0.0,0.00441]
[1778015622223,56.01,81593.34,0.0,0.99996,0.0,0.00444]
[1778015627259,56.01,81584.14,0.0,0.99996,0.0,0.00454]
[1778015628284,56.01,81597.14,0.0,0.99996,0.0,0.0044]
[1778015629276,56.01,81597.14,0.0,0.99996,0.0,0.0044]
[1778015634902,56.01,81592.39,0.0,0.99996,0.0,0.00445]
[1778015642368,56.01,81594.75,0.0,0.99996,0.0,0.00442]
[1778015647402,56.01,81595.8,0.0,0.99996,0.0,0.00441]
[1778015652438,56.01,81594.87,0.0,0.99996,0.0,0.00442]
[1778015657471,56.01,81594.57,0.0,0.99996,0.0,0.00443]
[1778015662506,56.01,81595.44,0.0,0.99996,0.0,0.00442]
[1778015667542,56.01,81592.1,0.0,0.99996,0.0,0.00445]
[1778015672577,56.01,81590.62,0.0,0.99996,0.0,0.00441]
[1778015677613,56.01,81589.54,0.0,0.99996,0.0,0.00442]
[1778015682646,56.01,81587.44,0.0,0.99996,0.0,0.00445]
[1778015687682,56.01,81586.51,0.0,0.99996,0.0,0.00446]
[1778015692717,56.01,81576.67,0.0,0.99996,0.0,0.00457]
[1778015693723,56.01,81576.03,0.0,0.99996,0.0,0.00457]
[1778015698759,56.01,81575.22,0.0,0.99996,0.0,0.00458]
[1778015699766,56.01,81565.64,0.0,0.99996,0.0,0.00469]
[1778015700772,56.01,81549.47,0.0,0.99996,0.0,0.00488]
[1778015701781,56.01,81546.39,0.0,0.99996,0.0,0.00492]
[1778015704801,56.01,81543.92,0.0,0.99996,0.0,0.00495]
[1778015707828,56.01,81564.61,0.0,0.99996,0.0,0.0047]
[1778015708835,56.01,81568.45,0.0,0.99996,0.0,0.00466]
[1778015713870,56.01,81567.13,0.0,0.99996,0.0,0.00467]
[1778015715885,56.01,81573.93,0.0,0.99996,0.0,0.0046]
[1778015716892,56.01,81581.13,0.0,0.99996,0.0,0.00452]
[1778015717899,56.01,81581.1,0.0,0.99996,0.0,0.00452]
[1778015722936,56.01,81582.37,0.0,0.99996,0.0,0.0045]
[1778015727972,56.01,81583.35,0.0,0.99996,0.0,0.00449]
[1778015733007,56.01,81581.98,0.0,0.99996,0.0,0.00445]
[1778015738043,56.01,81581.56,0.0,0.99996,0.0,0.00445]
[1778015741064,56.01,81590.89,0.0,0.99996,0.0,0.00435]
[1778015745091,56.01,81591.72,0.0,0.99996,0.0,0.00434]
[1778015750128,56.01,81592.89,0.0,0.99996,0.0,0.00433]
[1778015755164,56.01,81599.47,0.0,0.99996,0.0,0.00426]
[1778015760201,56.01,81606.46,0.0,0.99997,0.0,0.00419]
[1778015762214,56.01,81608.41,0.0,0.99997,0.0,0.00417]
[1778015767248,56.01,81609.3,0.0,0.99997,0.0,0.00416]
[1778015772284,56.01,81606.65,0.0,0.99997,0.0,0.00419]
[1778015776311,56.01,81599.03,0.0,0.99996,0.0,0.00427]
[1778015781349,56.01,81594.66,0.0,0.99996,0.0,0.00431]
[1778015785971,56.01,81588.91,0.0,0.99996,0.0,0.00437]
[1778015787391,56.01,81576.43,0.0,0.99996,0.0,0.00451]
[1778015788400,56.01,81569.35,0.0,0.99996,0.0,0.00459]
[1778015789404,56.01,81568.88,0.0,0.99996,0.0,0.00459]
[1778015791419,56.01,81578.75,0.0,0.99996,0.0,0.00443]
[1778015793435,56.01,81585.34,0.0,0.99996,0.0,0.00436]
[1778015799475,56.01,81586.86,0.0,0.99996,0.0,0.00434]
[1778015804509,56.01,81585.04,0.0,0.99996,0.0,0.00436]
[1778015809548,56.01,81584.41,0.0,0.99996,0.0,0.00437]
[1778015814590,56.01,81582.07,0.0,0.99996,0.0,0.00439]
[1778015819625,56.01,81582.14,0.0,0.99996,0.0,0.00439]
[1778015824661,56.01,81578.57,0.0,0.99996,0.0,0.00443]
[1778015826258,56.01,81573.06,0.0,0.99996,0.0,0.00449]
[1778015831709,56.01,81570.78,0.0,0.99996,0.0,0.00451]
[1778015836744,56.01,81573.36,0.0,0.99996,0.0,0.00449]
[1778015839765,56.01,81564.66,0.0,0.99996,0.0,0.00458]
[1778015840772,56.01,81562.34,0.0,0.99996,0.0,0.00461]
[1778015845806,56.01,81557.61,0.0,0.99996,0.0,0.00466]
[1778015851849,56.01,81555.32,0.0,0.99996,0.0,0.00463]
[1778015857893,56.01,81553.43,0.0,0.99996,0.0,0.00465]
[1778015858899,56.01,81572.96,0.0,0.99996,0.0,0.00443]
[1778015859906,56.01,81569.93,0.0,0.99996,0.0,0.00447]
[1778015864941,56.01,81560.75,0.0,0.99996,0.0,0.00457]
[1778015866955,56.01,81555.26,0.0,0.99996,0.0,0.00463]
[1778015867962,56.01,81553.68,0.0,0.99996,0.0,0.00465]
[1778015871990,56.01,81547.38,0.0,0.99996,0.0,0.00472]
[1778015875012,56.01,81544.77,0.0,0.99996,0.0,0.00475]
[1778015880047,56.01,81543.1,0.0,0.99996,0.0,0.00477]
[1778015885082,56.01,81540.27,0.0,0.99996,0.0,0.0048]
[1778015890119,56.01,81545.88,0.0,0.99996,0.0,0.00474]
[1778015892131,56.01,81547.93,0.0,0.99996,0.0,0.00471]
[1778015897167,56.01,81546.85,0.0,0.99996,0.0,0.00473]
[1778015902200,56.01,81544.85,0.0,0.99996,0.0,0.00475]
[1778015907238,56.01,81542.05,0.0,0.99996,0.0,0.00478]
[1778015912274,56.01,81542.31,0.0,0.99996,0.0,0.00472]
[1778015916301,56.01,81536.85,0.0,0.99996,0.0,0.00478]
[1778015917308,56.01,81535.13,0.0,0.99996,0.0,0.0048]
[1778015924356,56.01,81539.5,0.0,0.99996,0.0,0.00475]
[1778015929393,56.01,81538.11,0.0,0.99996,0.0,0.00477]
[1778015934430,56.01,81538.61,0.0,0.99996,0.0,0.00476]
[1778015939461,56.01,81538.38,0.0,0.99996,0.0,0.00477]
[1778015947107,56.01,81537.99,0.0,0.99996,0.0,0.00477]
[1778015952553,56.01,81539.52,0.0,0.99996,0.0,0.00475]
[1778015955575,56.01,81544.96,0.0,0.99996,0.0,0.00469]
[1778015961616,56.01,81542.24,0.0,0.99996,0.0,0.00472]
[1778015967247,56.01,81541.23,0.0,0.99996,0.0,0.00473]
[1778015971685,56.01,81535.61,0.0,0.99996,0.0,0.00474]
[1778015977318,56.01,81530.99,0.0,0.99996,0.0,0.00479]
[1778015982764,56.01,81531.23,0.0,0.99996,0.0,0.00479]
[1778015987804,56.01,81531.01,0.0,0.99996,0.0,0.00479]
[1778015992834,56.01,81530.6,0.0,0.99996,0.0,0.0048]
[1778015995855,56.01,81525.18,0.0,0.99996,0.0,0.00486]
[1778016000891,56.01,81523.54,0.0,0.99996,0.0,0.00488]
[1778016005925,56.01,81522.87,0.0,0.99996,0.0,0.00489]
[1778016012976,56.01,81523.18,0.0,0.99996,0.0,0.00488]
[1778016019017,56.01,81523.2,0.0,0.99996,0.0,0.00488]
[1778016024052,56.01,81526.34,0.0,0.99996,0.0,0.00485]
[1778016029088,56.01,81527.18,0.0,0.99996,0.0,0.00484]
[1778016034122,56.01,81527.73,0.0,0.99996,0.0,0.00477]
[1778016039157,56.01,81527.74,0.0,0.99996,0.0,0.00477]
[1778016041171,56.01,81520.09,0.0,0.99996,0.0,0.00486]
[1778016046206,56.01,81519.67,0.0,0.99996,0.0,0.00486]
[1778016051241,56.01,81519.91,0.0,0.99996,0.0,0.00486]
[1778016056276,56.01,81523.17,0.0,0.99996,0.0,0.00482]
[1778016061312,56.01,81520.3,0.0,0.99996,0.0,0.00486]
[1778016066346,56.01,81521.49,0.0,0.99996,0.0,0.00484]
[1778016071380,56.01,81520.42,0.0,0.99996,0.0,0.00485]
[1778016076418,56.01,81515.67,0.0,0.99996,0.0,0.00491]
[1778016081453,56.01,81515.46,0.0,0.99996,0.0,0.00491]
[1778016086487,56.01,81513.57,0.0,0.99996,0.0,0.00494]
[1778016089507,56.01,81509.41,0.0,0.99996,0.0,0.00499]
[1778016091524,56.01,81530.63,0.0,0.99996,0.0,0.00467]
[1778016092529,56.01,81538.29,0.0,0.99996,0.0,0.00459]
[1778016093538,56.01,81538.5,0.0,0.99996,0.0,0.00458]
[1778016099578,56.01,81539.25,0.0,0.99996,0.0,0.00457]
[1778016104613,56.01,81539.35,0.0,0.99996,0.0,0.00457]
[1778016109651,56.01,81540.41,0.0,0.99996,0.0,0.00456]
[1778016111666,56.01,81546.97,0.0,0.99996,0.0,0.00449]
[1778016116700,56.01,81547.2,0.0,0.99996,0.0,0.00449]
[1778016121739,56.01,81546.8,0.0,0.99996,0.0,0.00449]
[1778016128373,56.01,81544.94,0.0,0.99996,0.0,0.00451]
[1778016129790,56.01,81533.83,0.0,0.99996,0.0,0.00464]
[1778016135422,56.01,81531.77,0.0,0.99996,0.0,0.00466]
[1778016140868,56.01,81530.1,0.0,0.99996,0.0,0.00468]
[1778016145902,56.01,81526.83,0.0,0.99996,0.0,0.00472]
[1778016150938,56.01,81525.37,0.0,0.99996,0.0,0.00473]
[1778016155972,56.01,81523.0,0.0,0.99996,0.0,0.0047]
[1778016159006,56.01,81552.82,0.0,0.99996,0.0,0.00437]
[1778016164043,56.01,81552.9,0.0,0.99996,0.0,0.00437]
[1778016169078,56.01,81552.49,0.0,0.99996,0.0,0.00437]
[1778016174115,56.01,81550.02,0.0,0.99996,0.0,0.0044]
[1778016180158,56.01,81549.92,0.0,0.99996,0.0,0.0044]
[1778016186200,56.01,81549.78,0.0,0.99996,0.0,0.0044]
[1778016191234,56.01,81547.74,0.0,0.99996,0.0,0.00442]
[1778016196269,56.01,81548.38,0.0,0.99996,0.0,0.00441]
[1778016202311,56.01,81548.7,0.0,0.99996,0.0,0.00441]
[1778016207347,56.01,81548.73,0.0,0.99996,0.0,0.00441]
[1778016212383,56.01,81549.13,0.0,0.99996,0.0,0.00435]
[1778016217417,56.01,81550.34,0.0,0.99996,0.0,0.00434]
[1778016222451,56.01,81546.24,0.0,0.99996,0.0,0.00438]
[1778016227487,56.01,81546.26,0.0,0.99996,0.0,0.00438]
[1778016229501,56.01,81540.47,0.0,0.99996,0.0,0.00444]
[1778016231515,56.01,81535.48,0.0,0.99996,0.0,0.0045]
[1778016235543,56.01,81531.62,0.0,0.99996,0.0,0.00454]
[1778016240578,56.01,81526.66,0.0,0.99996,0.0,0.0046]
[1778016245613,56.01,81527.17,0.0,0.99996,0.0,0.00459]
[1778016249641,56.01,81535.78,0.0,0.99996,0.0,0.0045]
[1778016250647,56.01,81535.1,0.0,0.99996,0.0,0.0045]
[1778016255683,56.01,81534.13,0.0,0.99996,0.0,0.00451]
[1778016260719,56.01,81535.83,0.0,0.99996,0.0,0.0045]
[1778016266760,56.01,81533.26,0.0,0.99996,0.0,0.00452]
[1778016271795,56.01,81533.05,0.0,0.99996,0.0,0.00447]
[1778016276830,56.01,81532.71,0.0,0.99996,0.0,0.00447]
[1778016281865,56.01,81533.64,0.0,0.99996,0.0,0.00446]
[1778016286899,56.01,81535.81,0.0,0.99996,0.0,0.00444]
[1778016291934,56.01,81537.5,0.0,0.99996,0.0,0.00442]
[1778016296969,56.01,81538.11,0.0,0.99996,0.0,0.00441]
[1778016302004,56.01,81539.29,0.0,0.99996,0.0,0.0044]
[1778016307040,56.01,81540.02,0.0,0.99996,0.0,0.00439]
[1778016310061,56.01,81547.8,0.0,0.99996,0.0,0.00431]
[1778016315112,56.01,81549.77,0.0,0.99996,0.0,0.00429]
[1778016316116,56.01,81559.0,0.0,0.99996,0.0,0.00419]
[1778016317124,56.01,81577.86,0.0,0.99997,0.0,0.004]
[1778016319138,56.01,81580.55,0.0,0.99997,0.0,0.00397]
[1778016323736,56.01,81573.95,0.0,0.99997,0.0,0.00403]
[1778016329207,56.01,81574.35,0.0,0.99997,0.0,0.00403]
[1778016334246,56.01,81573.87,0.0,0.99997,0.0,0.00398]
[1778016339276,56.01,81574.56,0.0,0.99997,0.0,0.00398]
[1778016344311,56.01,81573.52,0.0,0.99997,0.0,0.00399]
[1778016349347,56.01,81573.2,0.0,0.99997,0.0,0.00399]
[1778016357403,56.01,81575.43,0.0,0.99997,0.0,0.00397]
[1778016362438,56.01,81572.62,0.0,0.99997,0.0,0.004]
[1778016363445,56.01,81559.29,0.0,0.99997,0.0,0.00413]
[1778016364451,56.01,81557.38,0.0,0.99997,0.0,0.00415]
[1778016369486,56.01,81557.67,0.0,0.99997,0.0,0.00415]
[1778016374525,56.01,81555.61,0.0,0.99996,0.0,0.00417]
[1778016379556,56.01,81554.52,0.0,0.99996,0.0,0.00418]
[1778016384592,56.01,81549.44,0.0,0.99996,0.0,0.00423]
[1778016389626,56.01,81545.11,0.0,0.99996,0.0,0.00428]
[1778016393655,56.01,81541.7,0.0,0.99996,0.0,0.00426]
[1778016398690,56.01,81540.16,0.0,0.99996,0.0,0.00428]
[1778016404734,56.01,81539.4,0.0,0.99996,0.0,0.00428]
[1778016406747,56.01,81532.22,0.0,0.99996,0.0,0.00436]
[1778016411784,56.01,81532.2,0.0,0.99996,0.0,0.00436]
[1778016416821,56.01,81532.67,0.0,0.99996,0.0,0.00436]
[1778016422863,56.01,81533.14,0.0,0.99996,0.0,0.00435]
[1778016427898,56.01,81533.59,0.0,0.99996,0.0,0.00435]
[1778016432933,56.01,81533.77,0.0,0.99996,0.0,0.00434]
[1778016437968,56.01,81533.96,0.0,0.99996,0.0,0.00434]
[1778016439982,56.01,81539.89,0.0,0.99996,0.0,0.00428]
[1778016440990,56.01,81545.63,0.0,0.99996,0.0,0.00422]
[1778016441997,56.01,81545.87,0.0,0.99996,0.0,0.00421]
[1778016447032,56.01,81545.78,0.0,0.99996,0.0,0.00422]
[1778016452070,56.01,81546.78,0.0,0.99997,0.0,0.00415]
[1778016457102,56.01,81547.03,0.0,0.99997,0.0,0.00415]
[1778016462136,56.01,81544.35,0.0,0.99996,0.0,0.00418]
[1778016467172,56.01,81546.39,0.0,0.99997,0.0,0.00415]
[1778016472207,56.01,81546.17,0.0,0.99997,0.0,0.00416]
[1778016478248,56.01,81546.03,0.0,0.99997,0.0,0.00416]
[1778016483291,56.01,81546.34,0.0,0.99997,0.0,0.00415]
[1778016487312,56.01,81540.33,0.0,0.99996,0.0,0.00422]
[1778016492347,56.01,81534.5,0.0,0.99996,0.0,0.00428]
[1778016494934,56.01,81518.7,0.0,0.99996,0.0,0.00445]
[1778016495368,56.01,81518.7,0.0,0.99996,0.0,0.00445]
[1778016497382,56.01,81513.45,0.0,0.99996,0.0,0.00451]
[1778016502416,56.01,81517.26,0.0,0.99996,0.0,0.00447]
[1778016507453,56.01,81515.05,0.0,0.99996,0.0,0.00449]
[1778016511480,56.01,81509.2,0.0,0.99996,0.0,0.0045]
[1778016512487,56.01,81501.9,0.0,0.99996,0.0,0.00458]
[1778016513494,56.01,81500.64,0.0,0.99996,0.0,0.0046]
[1778016518529,56.01,81495.23,0.0,0.99996,0.0,0.00466]
[1778016520543,56.01,81488.45,0.0,0.99996,0.0,0.00474]
[1778016522557,56.01,81483.77,0.0,0.99996,0.0,0.00479]
[1778016527592,56.01,81477.84,0.0,0.99996,0.0,0.00486]
[1778016532631,56.01,81475.88,0.0,0.99996,0.0,0.00489]
[1778016534648,56.01,81482.69,0.0,0.99996,0.0,0.0048]
[1778016535649,56.01,81479.26,0.0,0.99996,0.0,0.00485]
[1778016540683,56.01,81477.01,0.0,0.99996,0.0,0.00487]
[1778016542697,56.01,81472.72,0.0,0.99996,0.0,0.00492]
[1778016547731,56.01,81474.33,0.0,0.99996,0.0,0.0049]
[1778016552766,56.01,81473.11,0.0,0.99996,0.0,0.00492]
[1778016557802,56.01,81465.7,0.0,0.99996,0.0,0.00501]
[1778016559817,56.01,81463.32,0.0,0.99996,0.0,0.00504]
[1778016565863,56.01,81461.16,0.0,0.99996,0.0,0.00507]
[1778016570897,56.01,81462.07,0.0,0.99996,0.0,0.00506]
[1778016572912,56.01,81448.14,0.0,0.99996,0.0,0.00517]
[1778016573919,56.01,81439.06,0.0,0.99995,0.0,0.00528]
[1778016574926,56.01,81430.12,0.0,0.99995,0.0,0.0054]
[1778016575940,56.01,81429.72,0.0,0.99995,0.0,0.00541]
[1778016576943,56.01,81418.6,0.0,0.99995,0.0,0.00556]
[1778016577954,56.01,81414.07,0.0,0.99995,0.0,0.00562]
[1778016582985,56.01,81415.23,0.0,0.99995,0.0,0.0056]
[1778016588022,56.01,81419.06,0.0,0.99995,0.0,0.00555]
[1778016593055,56.01,81420.06,0.0,0.99995,0.0,0.00554]
[1778016598091,56.01,81432.4,0.0,0.99995,0.0,0.00537]
[1778016599098,56.01,81432.59,0.0,0.99995,0.0,0.00537]
[1778016602120,56.01,81426.26,0.0,0.99995,0.0,0.00545]
[1778016605157,56.01,81420.28,0.0,0.99995,0.0,0.00553]
[1778016607155,56.01,81411.91,0.0,0.99995,0.0,0.00565]
[1778016612191,56.01,81412.47,0.0,0.99995,0.0,0.00564]
[1778016617225,56.01,81412.13,0.0,0.99995,0.0,0.00565]
[1778016622260,56.01,81406.43,0.0,0.99995,0.0,0.00572]
[1778016623268,56.01,81400.22,0.0,0.99995,0.0,0.00581]
[1778016624275,56.01,81396.31,0.0,0.99995,0.0,0.00587]
[1778016628306,56.01,81380.88,0.0,0.99995,0.0,0.00609]
[1778016629310,56.01,81368.7,0.0,0.99995,0.0,0.00628]
[1778016630317,56.01,81364.53,0.0,0.99995,0.0,0.00634]
[1778016632337,56.01,81376.11,0.0,0.99995,0.0,0.00609]
[1778016633337,56.01,81377.13,0.0,0.99995,0.0,0.00607]
[1778016635927,56.01,81383.28,0.0,0.99995,0.0,0.00598]
[1778016643408,56.01,81381.2,0.0,0.99995,0.0,0.00601]
[1778016648011,56.01,81390.01,0.0,0.99995,0.0,0.00588]
[1778016653483,56.01,81390.63,0.0,0.99995,0.0,0.00588]
[1778016658080,56.01,81398.0,0.0,0.99995,0.0,0.00577]
[1778016663552,56.01,81396.69,0.0,0.99995,0.0,0.00579]
[1778016664558,56.01,81388.39,0.0,0.99995,0.0,0.00591]
[1778016665565,56.01,81381.6,0.0,0.99995,0.0,0.00601]
[1778016671608,56.01,81383.27,0.0,0.99995,0.0,0.00598]
[1778016672617,56.01,81376.39,0.0,0.99995,0.0,0.00608]
[1778016674630,56.01,81373.89,0.0,0.99995,0.0,0.00612]
[1778016679665,56.01,81370.21,0.0,0.99995,0.0,0.00618]
[1778016684700,56.01,81369.74,0.0,0.99995,0.0,0.00618]
[1778016689735,56.01,81365.49,0.0,0.99995,0.0,0.00625]
[1778016694769,56.01,81365.9,0.0,0.99995,0.0,0.00616]
[1778016698797,56.01,81360.73,0.0,0.99995,0.0,0.00624]
[1778016703833,56.01,81360.99,0.0,0.99995,0.0,0.00624]
[1778016708868,56.01,81359.66,0.0,0.99995,0.0,0.00626]
[1778016709875,56.01,81350.09,0.0,0.99994,0.0,0.00641]
[1778016710883,56.01,81342.94,0.0,0.99994,0.0,0.00652]
[1778016711889,56.01,81347.74,0.0,0.99994,0.0,0.00644]
[1778016715917,56.01,81347.51,0.0,0.99994,0.0,0.00645]
[1778016719945,56.01,81353.0,0.0,0.99994,0.0,0.00636]
[1778016724981,56.01,81349.62,0.0,0.99994,0.0,0.00641]
[1778016729010,56.01,81356.76,0.0,0.99995,0.0,0.0063]
[1778016731024,56.01,81360.91,0.0,0.99995,0.0,0.00624]
[1778016736060,56.01,81363.61,0.0,0.99995,0.0,0.0062]
[1778016737066,56.01,81369.92,0.0,0.99995,0.0,0.0061]
[1778016738073,56.01,81369.58,0.0,0.99995,0.0,0.00611]
[1778016744114,56.01,81371.75,0.0,0.99995,0.0,0.00608]
[1778016749150,56.01,81372.87,0.0,0.99995,0.0,0.00606]
[1778016754186,56.01,81376.39,0.0,0.99995,0.0,0.00593]
[1778016758213,56.01,81370.88,0.0,0.99995,0.0,0.00601]
[1778016760227,56.01,81368.69,0.0,0.99995,0.0,0.00604]
[1778016766270,56.01,81369.2,0.0,0.99995,0.0,0.00604]
[1778016771304,56.01,81361.16,0.0,0.99995,0.0,0.00616]
[1778016773319,56.01,81357.38,0.0,0.99995,0.0,0.00621]
[1778016777347,56.01,81351.71,0.0,0.99995,0.0,0.0063]
[1778016779363,56.01,81348.4,0.0,0.99994,0.0,0.00635]
[1778016783391,56.01,81343.9,0.0,0.99994,0.0,0.00642]
[1778016787420,56.01,81330.96,0.0,0.99994,0.0,0.00663]
[1778016788998,56.01,81314.24,0.0,0.99994,0.0,0.0069]
[1778016791448,56.01,81319.44,0.0,0.99994,0.0,0.00682]
[1778016797490,56.01,81319.9,0.0,0.99994,0.0,0.00681]
[1778016799068,56.01,81313.71,0.0,0.99994,0.0,0.00691]
[1778016800512,56.01,81309.5,0.0,0.99994,0.0,0.00698]
[1778016805553,56.01,81307.51,0.0,0.99994,0.0,0.00702]
[1778016806559,56.01,81300.45,0.0,0.99994,0.0,0.00714]
[1778016811598,56.01,81295.52,0.0,0.99994,0.0,0.00714]
[1778016816632,56.01,81290.65,0.0,0.99994,0.0,0.00722]
[1778016821672,56.01,81297.11,0.0,0.99994,0.0,0.00711]
[1778016823684,56.01,81304.5,0.0,0.99994,0.0,0.00698]
[1778016826706,56.01,81308.5,0.0,0.99994,0.0,0.00691]
[1778016829278,56.01,81313.98,0.0,0.99994,0.0,0.00682]
[1778016834762,56.01,81311.45,0.0,0.99994,0.0,0.00686]
[1778016839798,56.01,81312.46,0.0,0.99994,0.0,0.00685]
[1778016844832,56.01,81308.84,0.0,0.99994,0.0,0.00691]
[1778016849418,56.01,81299.57,0.0,0.99994,0.0,0.00707]
[1778016851881,56.01,81298.42,0.0,0.99994,0.0,0.00709]
[1778016856916,56.01,81304.05,0.0,0.99994,0.0,0.00699]
[1778016857922,56.01,81308.79,0.0,0.99994,0.0,0.00691]
[1778016862957,56.01,81308.19,0.0,0.99994,0.0,0.00692]
[1778016867993,56.01,81307.54,0.0,0.99994,0.0,0.00693]
[1778016873029,56.01,81290.22,0.0,0.99994,0.0,0.00714]
[1778016874035,56.01,81283.05,0.0,0.99994,0.0,0.00726]
[1778016875042,56.01,81281.91,0.0,0.99994,0.0,0.00728]
[1778016880076,56.01,81272.71,0.0,0.99993,0.0,0.00745]
[1778016881083,56.01,81268.03,0.0,0.99993,0.0,0.00753]
[1778016886118,56.01,81269.06,0.0,0.99993,0.0,0.00751]
[1778016891153,56.01,81267.15,0.0,0.99993,0.0,0.00755]
[1778016896189,56.01,81266.0,0.0,0.99993,0.0,0.00757]
[1778016901224,56.01,81268.16,0.0,0.99993,0.0,0.00753]
[1778016906258,56.01,81268.36,0.0,0.99993,0.0,0.00753]
[1778016911299,56.01,81268.46,0.0,0.99993,0.0,0.00753]
[1778016915323,56.01,81274.25,0.0,0.99993,0.0,0.00742]
[1778016916331,56.01,81282.51,0.0,0.99994,0.0,0.00727]
[1778016917337,56.01,81286.24,0.0,0.99994,0.0,0.00721]
[1778016922371,56.01,81286.37,0.0,0.99994,0.0,0.00721]
[1778016925393,56.01,81292.26,0.0,0.99994,0.0,0.0071]
[1778016926401,56.01,81293.96,0.0,0.99994,0.0,0.00707]
[1778016928414,56.01,81300.5,0.0,0.99994,0.0,0.00696]
[1778016931435,56.01,81295.51,0.0,0.99994,0.0,0.00696]
[1778016936471,56.01,81294.38,0.0,0.99994,0.0,0.00698]
[1778016941505,56.01,81292.66,0.0,0.99994,0.0,0.00701]
[1778016946539,56.01,81292.89,0.0,0.99994,0.0,0.007]
[1778016951575,56.01,81291.53,0.0,0.99994,0.0,0.00703]
[1778016956610,56.01,81291.74,0.0,0.99994,0.0,0.00702]
[1778016961646,56.01,81291.24,0.0,0.99994,0.0,0.00703]
[1778016967691,56.01,81290.27,0.0,0.99994,0.0,0.00705]
[1778016972723,56.01,81291.01,0.0,0.99994,0.0,0.00704]
[1778016978766,56.01,81291.44,0.0,0.99994,0.0,0.00703]
[1778016983801,56.01,81284.02,0.0,0.99994,0.0,0.00716]
[1778016990415,56.01,81281.98,0.0,0.99994,0.0,0.00719]
[1778016995885,56.01,81281.27,0.0,0.99994,0.0,0.00711]
[1778017000485,56.01,81301.23,0.0,0.99994,0.0,0.00678]
[1778017000919,56.01,81301.23,0.0,0.99994,0.0,0.00678]
[1778017001927,56.01,81301.87,0.0,0.99994,0.0,0.00677]
[1778017003940,56.01,81309.78,0.0,0.99994,0.0,0.00664]
[1778017004948,56.01,81311.67,0.0,0.99994,0.0,0.00661]
[1778017010556,56.01,81319.49,0.0,0.99994,0.0,0.00648]
[1778017011997,56.01,81321.83,0.0,0.99994,0.0,0.00644]
[1778017014011,56.01,81328.05,0.0,0.99994,0.0,0.00635]
[1778017017032,56.01,81333.56,0.0,0.99995,0.0,0.00626]
[1778017022067,56.01,81340.94,0.0,0.99995,0.0,0.00615]
[1778017024083,56.01,81335.17,0.0,0.99995,0.0,0.00624]
[1778017029116,56.01,81336.64,0.0,0.99995,0.0,0.00621]
[1778017033144,56.01,81341.43,0.0,0.99995,0.0,0.00614]
[1778017035161,56.01,81351.98,0.0,0.99995,0.0,0.00598]
[1778017036165,56.01,81360.69,0.0,0.99995,0.0,0.00586]
[1778017037173,56.01,81360.36,0.0,0.99995,0.0,0.00586]
[1778017038179,56.01,81353.51,0.0,0.99995,0.0,0.00596]
[1778017039185,56.01,81354.27,0.0,0.99995,0.0,0.00595]
[1778017041199,56.01,81363.15,0.0,0.99995,0.0,0.00582]
[1778017042207,56.01,81364.39,0.0,0.99995,0.0,0.0058]
[1778017047241,56.01,81360.29,0.0,0.99995,0.0,0.00586]
[1778017051272,56.01,81368.75,0.0,0.99995,0.0,0.00567]
[1778017053284,56.01,81375.65,0.0,0.99995,0.0,0.00557]
[1778017055298,56.01,81379.64,0.0,0.99995,0.0,0.00552]
[1778017057312,56.01,81374.33,0.0,0.99995,0.0,0.00559]
[1778017059326,56.01,81372.34,0.0,0.99995,0.0,0.00562]
[1778017064360,56.01,81373.01,0.0,0.99995,0.0,0.00561]
[1778017069396,56.01,81372.64,0.0,0.99995,0.0,0.00561]
[1778017074432,56.01,81378.08,0.0,0.99995,0.0,0.00554]
[1778017076446,56.01,81384.27,0.0,0.99995,0.0,0.00545]
[1778017077452,56.01,81389.61,0.0,0.99995,0.0,0.00538]
[1778017078459,56.01,81392.52,0.0,0.99995,0.0,0.00534]
[1778017081480,56.01,81398.14,0.0,0.99995,0.0,0.00527]
[1778017082487,56.01,81381.68,0.0,0.99995,0.0,0.00549]
[1778017083494,56.01,81378.49,0.0,0.99995,0.0,0.00553]
[1778017088528,56.01,81377.38,0.0,0.99995,0.0,0.00555]
[1778017093564,56.01,81378.33,0.0,0.99995,0.0,0.00553]
[1778017098599,56.01,81379.01,0.0,0.99995,0.0,0.00553]
[1778017103634,56.01,81379.64,0.0,0.99995,0.0,0.00552]
[1778017108668,56.01,81384.95,0.0,0.99995,0.0,0.00544]
[1778017113704,56.01,81384.99,0.0,0.99995,0.0,0.00537]
[1778017118740,56.01,81385.38,0.0,0.99995,0.0,0.00537]
[1778017123774,56.01,81389.62,0.0,0.99995,0.0,0.00531]
[1778017125795,56.01,81394.89,0.0,0.99995,0.0,0.00524]
[1778017127803,56.01,81410.54,0.0,0.99996,0.0,0.00504]
[1778017128810,56.01,81411.64,0.0,0.99996,0.0,0.00503]
[1778017131514,56.01,81417.86,0.0,0.99996,0.0,0.00495]
[1778017133845,56.01,81408.7,0.0,0.99996,0.0,0.00507]
[1778017134852,56.01,81408.6,0.0,0.99996,0.0,0.00507]
[1778017139887,56.01,81408.11,0.0,0.99996,0.0,0.00507]
[1778017144923,56.01,81405.43,0.0,0.99996,0.0,0.00511]
[1778017146938,56.01,81398.98,0.0,0.99996,0.0,0.00519]
[1778017151654,56.01,81384.26,0.0,0.99995,0.0,0.00538]
[1778017151973,56.01,81384.26,0.0,0.99995,0.0,0.00538]
[1778017157009,56.01,81382.98,0.0,0.99995,0.0,0.0054]
[1778017162044,56.01,81382.9,0.0,0.99995,0.0,0.0054]
[1778017164058,56.01,81388.6,0.0,0.99995,0.0,0.00533]
[1778017169093,56.01,81388.54,0.0,0.99995,0.0,0.00533]
[1778017174127,56.01,81392.29,0.0,0.99996,0.0,0.00521]
[1778017176142,56.01,81386.19,0.0,0.99995,0.0,0.00529]
[1778017181176,56.01,81385.83,0.0,0.99995,0.0,0.00529]
[1778017183191,56.01,81379.54,0.0,0.99995,0.0,0.00538]
[1778017185206,56.01,81377.1,0.0,0.99995,0.0,0.00541]
[1778017190240,56.01,81376.54,0.0,0.99995,0.0,0.00542]
[1778017195276,56.01,81375.71,0.0,0.99995,0.0,0.00543]
[1778017200322,56.01,81368.91,0.0,0.99995,0.0,0.00552]
[1778017202331,56.01,81345.1,0.0,0.99995,0.0,0.00586]
[1778017203338,56.01,81336.8,0.0,0.99995,0.0,0.00598]
[1778017204344,56.01,81349.54,0.0,0.99995,0.0,0.00579]
[1778017205352,56.01,81357.97,0.0,0.99995,0.0,0.00567]
[1778017206359,56.01,81361.4,0.0,0.99995,0.0,0.00562]
[1778017211392,56.01,81358.97,0.0,0.99995,0.0,0.00566]
[1778017216428,56.01,81362.53,0.0,0.99995,0.0,0.00561]
[1778017218442,56.01,81367.64,0.0,0.99995,0.0,0.00554]
[1778017221463,56.01,81372.73,0.0,0.99995,0.0,0.00547]
[1778017225492,56.01,81354.19,0.0,0.99995,0.0,0.00573]
[1778017228514,56.01,81353.57,0.0,0.99995,0.0,0.00573]
[1778017231535,56.01,81342.79,0.0,0.99995,0.0,0.00581]
[1778017232542,56.01,81335.36,0.0,0.99995,0.0,0.00592]
[1778017234556,56.01,81336.04,0.0,0.99995,0.0,0.00591]
[1778017239592,56.01,81328.91,0.0,0.99995,0.0,0.00602]
[1778017243619,56.01,81328.16,0.0,0.99995,0.0,0.00603]
[1778017247648,56.01,81321.08,0.0,0.99995,0.0,0.00613]
[1778017251676,56.01,81315.98,0.0,0.99995,0.0,0.00621]
[1778017253690,56.01,81315.46,0.0,0.99995,0.0,0.00622]
[1778017258725,56.01,81312.93,0.0,0.99995,0.0,0.00626]
[1778017263760,56.01,81313.94,0.0,0.99995,0.0,0.00624]
[1778017265774,56.01,81321.7,0.0,0.99995,0.0,0.00612]
[1778017266781,56.01,81327.56,0.0,0.99995,0.0,0.00604]
[1778017267789,56.01,81328.2,0.0,0.99995,0.0,0.00603]
[1778017270812,56.01,81335.63,0.0,0.99995,0.0,0.00592]
[1778017272830,56.01,81342.22,0.0,0.99995,0.0,0.00582]
[1778017276856,56.01,81346.15,0.0,0.99995,0.0,0.00577]
[1778017280888,56.01,81349.05,0.0,0.99995,0.0,0.00572]
[1778017285919,56.01,81347.78,0.0,0.99995,0.0,0.00574]
[1778017290953,56.01,81347.37,0.0,0.99995,0.0,0.00575]
[1778017295990,56.01,81336.38,0.0,0.99995,0.0,0.00583]
[1778017296998,56.01,81336.91,0.0,0.99995,0.0,0.00582]
[1778017302719,56.01,81333.46,0.0,0.99995,0.0,0.00587]
[1778017308077,56.01,81333.02,0.0,0.99995,0.0,0.00588]
[1778017313111,56.01,81333.09,0.0,0.99995,0.0,0.00588]
[1778017318146,56.01,81333.04,0.0,0.99995,0.0,0.00588]
[1778017323182,56.01,81332.55,0.0,0.99995,0.0,0.00589]
[1778017328217,56.01,81333.14,0.0,0.99995,0.0,0.00588]
[1778017333251,56.01,81328.41,0.0,0.99995,0.0,0.00595]
[1778017338286,56.01,81329.05,0.0,0.99995,0.0,0.00594]
[1778017343322,56.01,81327.58,0.0,0.99995,0.0,0.00596]
[1778017345337,56.01,81334.61,0.0,0.99995,0.0,0.00586]
[1778017346342,56.01,81341.3,0.0,0.99995,0.0,0.00576]
[1778017347349,56.01,81344.94,0.0,0.99995,0.0,0.00571]
[1778017351379,56.01,81347.75,0.0,0.99995,0.0,0.00559]
[1778017356414,56.01,81350.32,0.0,0.99995,0.0,0.00556]
[1778017358428,56.01,81356.57,0.0,0.99995,0.0,0.00547]
[1778017359434,56.01,81357.06,0.0,0.99995,0.0,0.00547]
[1778017360443,56.01,81363.67,0.0,0.99995,0.0,0.00538]
[1778017361450,56.01,81358.15,0.0,0.99995,0.0,0.00545]
[1778017362455,56.01,81348.19,0.0,0.99995,0.0,0.00559]
[1778017363461,56.01,81346.35,0.0,0.99995,0.0,0.00561]
[1778017368497,56.01,81345.49,0.0,0.99995,0.0,0.00563]
[1778017375546,56.01,81345.66,0.0,0.99995,0.0,0.00562]
[1778017380581,56.01,81344.1,0.0,0.99995,0.0,0.00565]
[1778017382595,56.01,81337.43,0.0,0.99995,0.0,0.00574]
[1778017384609,56.01,81323.33,0.0,0.99995,0.0,0.00594]
[1778017385616,56.01,81322.69,0.0,0.99995,0.0,0.00595]
[1778017390651,56.01,81312.53,0.0,0.99995,0.0,0.0061]
[1778017392667,56.01,81314.07,0.0,0.99995,0.0,0.00608]
[1778017393672,56.01,81308.52,0.0,0.99995,0.0,0.00617]
[1778017394680,56.01,81311.89,0.0,0.99995,0.0,0.00611]
[1778017399714,56.01,81314.56,0.0,0.99995,0.0,0.00607]
[1778017400721,56.01,81325.81,0.0,0.99995,0.0,0.00591]
[1778017401727,56.01,81326.5,0.0,0.99995,0.0,0.0059]
[1778017406764,56.01,81327.34,0.0,0.99995,0.0,0.00589]
[1778017409785,56.01,81334.32,0.0,0.99995,0.0,0.00578]
[1778017410792,56.01,81338.19,0.0,0.99995,0.0,0.00573]
[1778017413813,56.01,81346.24,0.0,0.99995,0.0,0.00554]
[1778017415827,56.01,81347.01,0.0,0.99995,0.0,0.00553]
[1778017420862,56.01,81348.18,0.0,0.99995,0.0,0.00552]
[1778017424891,56.01,81338.14,0.0,0.99995,0.0,0.00566]
[1778017425897,56.01,81328.01,0.0,0.99995,0.0,0.0058]
[1778017426908,56.01,81326.59,0.0,0.99995,0.0,0.00582]
[1778017428918,56.01,81321.53,0.0,0.99995,0.0,0.00589]
[1778017430933,56.01,81321.39,0.0,0.99995,0.0,0.0059]
[1778017435967,56.01,81319.97,0.0,0.99995,0.0,0.00592]
[1778017438987,56.01,81313.63,0.0,0.99995,0.0,0.00601]
[1778017439995,56.01,81322.31,0.0,0.99995,0.0,0.00588]
[1778017441002,56.01,81326.66,0.0,0.99995,0.0,0.00582]
[1778017446036,56.01,81328.66,0.0,0.99995,0.0,0.00579]
[1778017451072,56.01,81323.83,0.0,0.99995,0.0,0.00586]
[1778017456106,56.01,81323.52,0.0,0.99995,0.0,0.00586]
[1778017458120,56.01,81316.81,0.0,0.99995,0.0,0.00596]
[1778017463854,56.01,81317.72,0.0,0.99995,0.0,0.00595]
[1778017469198,56.01,81320.03,0.0,0.99995,0.0,0.00592]
[1778017474238,56.01,81321.22,0.0,0.99995,0.0,0.00582]
[1778017481282,56.01,81321.85,0.0,0.99995,0.0,0.00581]
[1778017486317,56.01,81322.91,0.0,0.99995,0.0,0.0058]
[1778017491351,56.01,81324.62,0.0,0.99995,0.0,0.00577]
[1778017497396,56.01,81324.96,0.0,0.99995,0.0,0.00577]
[1778017502431,56.01,81323.25,0.0,0.99995,0.0,0.00579]
[1778017507466,56.01,81313.26,0.0,0.99995,0.0,0.00594]
[1778017508473,56.01,81311.0,0.0,0.99995,0.0,0.00597]
[1778017513507,56.01,81309.98,0.0,0.99995,0.0,0.00599]
[1778017520557,56.01,81310.27,0.0,0.99995,0.0,0.00598]
[1778017525593,56.01,81312.61,0.0,0.99995,0.0,0.00595]
[1778017529620,56.01,81322.55,0.0,0.99995,0.0,0.0058]
[1778017530628,56.01,81324.56,0.0,0.99995,0.0,0.00577]
[1778017531635,56.01,81330.36,0.0,0.99995,0.0,0.00562]
[1778017532642,56.01,81330.73,0.0,0.99995,0.0,0.00561]
[1778017536672,56.01,81337.02,0.0,0.99995,0.0,0.00552]
[1778017537677,56.01,81346.1,0.0,0.99995,0.0,0.0054]
[1778017538683,56.01,81350.69,0.0,0.99995,0.0,0.00534]
[1778017540699,56.01,81327.09,0.0,0.99995,0.0,0.00566]
[1778017541705,56.01,81316.23,0.0,0.99995,0.0,0.00582]
[1778017542712,56.01,81312.98,0.0,0.99995,0.0,0.00587]
[1778017545734,56.01,81316.99,0.0,0.99995,0.0,0.00581]
[1778017546741,56.01,81335.34,0.0,0.99995,0.0,0.00555]
[1778017547748,56.01,81337.53,0.0,0.99995,0.0,0.00552]
[1778017551776,56.01,81332.25,0.0,0.99995,0.0,0.00559]
[1778017552783,56.01,81328.23,0.0,0.99995,0.0,0.00565]
[1778017553790,56.01,81320.46,0.0,0.99995,0.0,0.00576]
[1778017554799,56.01,81323.59,0.0,0.99995,0.0,0.00571]
[1778017558830,56.01,81338.79,0.0,0.99995,0.0,0.0055]
[1778017559833,56.01,81335.22,0.0,0.99995,0.0,0.00555]
[1778017561847,56.01,81329.76,0.0,0.99995,0.0,0.00563]
[1778017563864,56.01,81326.03,0.0,0.99995,0.0,0.00568]
[1778017565878,56.01,81324.53,0.0,0.99995,0.0,0.0057]
[1778017566886,56.01,81332.19,0.0,0.99995,0.0,0.00559]
[1778017567893,56.01,81335.05,0.0,0.99995,0.0,0.00555]
[1778017568900,56.01,81340.51,0.0,0.99995,0.0,0.00548]
[1778017569910,56.01,81344.24,0.0,0.99995,0.0,0.00543]
[1778017570912,56.01,81338.6,0.0,0.99995,0.0,0.0055]
[1778017571920,56.01,81331.37,0.0,0.99995,0.0,0.0056]
[1778017572929,56.01,81330.44,0.0,0.99995,0.0,0.00562]
[1778017573934,56.01,81342.32,0.0,0.99995,0.0,0.00545]
[1778017574944,56.01,81346.99,0.0,0.99995,0.0,0.00539]
[1778017575947,56.01,81341.69,0.0,0.99995,0.0,0.00546]
[1778017576955,56.01,81334.37,0.0,0.99995,0.0,0.00556]
[1778017577962,56.01,81333.0,0.0,0.99995,0.0,0.00558]
[1778017582997,56.01,81339.52,0.0,0.99995,0.0,0.00549]
[1778017584006,56.01,81351.9,0.0,0.99995,0.0,0.00532]
[1778017585014,56.01,81361.43,0.0,0.99995,0.0,0.0052]
[1778017586019,56.01,81364.35,0.0,0.99996,0.0,0.00516]
[1778017590046,56.01,81359.23,0.0,0.99995,0.0,0.00523]
[1778017591053,56.01,81355.89,0.0,0.99995,0.0,0.0052]
[1778017594075,56.01,81361.07,0.0,0.99996,0.0,0.00513]
[1778017595091,56.01,81366.05,0.0,0.99996,0.0,0.00507]
[1778017596090,56.01,81369.13,0.0,0.99996,0.0,0.00503]
[1778017602131,56.01,81370.44,0.0,0.99996,0.0,0.00501]
[1778017607167,56.01,81369.16,0.0,0.99996,0.0,0.00503]
[1778017608174,56.01,81363.94,0.0,0.99996,0.0,0.0051]
[1778017612202,56.01,81363.65,0.0,0.99996,0.0,0.0051]
[1778017619251,56.01,81361.01,0.0,0.99996,0.0,0.00513]
[1778017625013,56.01,81361.76,0.0,0.99996,0.0,0.00513]
[1778017630328,56.01,81362.73,0.0,0.99996,0.0,0.00511]
[1778017635363,56.01,81363.22,0.0,0.99996,0.0,0.00511]
[1778017640397,56.01,81361.04,0.0,0.99996,0.0,0.00513]
[1778017645440,56.01,81362.07,0.0,0.99996,0.0,0.00512]
[1778017651475,56.01,81360.41,0.0,0.99996,0.0,0.00507]
[1778017652483,56.01,81369.75,0.0,0.99996,0.0,0.00496]
[1778017653501,56.01,81378.6,0.0,0.99996,0.0,0.00485]
[1778017655222,56.01,81393.94,0.0,0.99996,0.0,0.00466]
[1778017656514,56.01,81394.26,0.0,0.99996,0.0,0.00466]
[1778017662556,56.01,81394.61,0.0,0.99996,0.0,0.00466]
[1778017665293,56.01,81385.33,0.0,0.99996,0.0,0.00477]
[1778017665578,56.01,81385.33,0.0,0.99996,0.0,0.00477]
[1778017670613,56.01,81383.44,0.0,0.99996,0.0,0.00479]
[1778017672627,56.01,81392.14,0.0,0.99996,0.0,0.00469]
[1778017673634,56.01,81397.41,0.0,0.99996,0.0,0.00462]
[1778017674642,56.01,81399.18,0.0,0.99996,0.0,0.0046]
[1778017678669,56.01,81392.03,0.0,0.99996,0.0,0.00469]
[1778017679675,56.01,81388.09,0.0,0.99996,0.0,0.00473]
[1778017685719,56.01,81389.06,0.0,0.99996,0.0,0.00472]
[1778017688740,56.01,81398.11,0.0,0.99996,0.0,0.00462]
[1778017689747,56.01,81401.48,0.0,0.99996,0.0,0.00458]
[1778017692768,56.01,81393.59,0.0,0.99996,0.0,0.00467]
[1778017693775,56.01,81387.52,0.0,0.99996,0.0,0.00474]
[1778017694782,56.01,81387.26,0.0,0.99996,0.0,0.00474]
[1778017699816,56.01,81387.26,0.0,0.99996,0.0,0.00474]
[1778017705574,56.01,81382.53,0.0,0.99996,0.0,0.0048]
[1778017712908,56.01,81380.46,0.0,0.99996,0.0,0.00476]
[1778017717943,56.01,81372.84,0.0,0.99996,0.0,0.00485]
[1778017718951,56.01,81368.43,0.0,0.99996,0.0,0.00491]
[1778017720965,56.01,81360.74,0.0,0.99996,0.0,0.005]
[1778017721971,56.01,81359.56,0.0,0.99996,0.0,0.00502]
[1778017725999,56.01,81365.34,0.0,0.99996,0.0,0.00495]
[1778017729020,56.01,81369.99,0.0,0.99996,0.0,0.00489]
[1778017731038,56.01,81375.1,0.0,0.99996,0.0,0.00483]
[1778017733049,56.01,81377.66,0.0,0.99996,0.0,0.00479]
[1778017738084,56.01,81373.58,0.0,0.99996,0.0,0.00484]
[1778017743120,56.01,81370.47,0.0,0.99996,0.0,0.00488]
[1778017749161,56.01,81375.49,0.0,0.99996,0.0,0.00482]
[1778017754196,56.01,81371.56,0.0,0.99996,0.0,0.00487]
[1778017758228,56.01,81368.76,0.0,0.99996,0.0,0.0049]
[1778017763264,56.01,81369.54,0.0,0.99996,0.0,0.00489]
[1778017767291,56.01,81378.88,0.0,0.99996,0.0,0.00478]
[1778017772327,56.01,81382.84,0.0,0.99996,0.0,0.00467]
[1778017777362,56.01,81381.45,0.0,0.99996,0.0,0.00469]
[1778017782397,56.01,81382.88,0.0,0.99996,0.0,0.00467]
[1778017787432,56.01,81382.44,0.0,0.99996,0.0,0.00467]
[1778017792468,56.01,81381.82,0.0,0.99996,0.0,0.00468]
[1778017797503,56.01,81382.21,0.0,0.99996,0.0,0.00468]
[1778017802538,56.01,81387.02,0.0,0.99996,0.0,0.00462]
[1778017807573,56.01,81389.41,0.0,0.99996,0.0,0.00459]
[1778017809588,56.01,81397.07,0.0,0.99996,0.0,0.0045]
[1778017811605,56.01,81397.38,0.0,0.99996,0.0,0.0045]
[1778017813623,56.01,81402.67,0.0,0.99996,0.0,0.00444]
[1778017816352,56.01,81412.66,0.0,0.99996,0.0,0.00433]
[1778017819666,56.01,81403.11,0.0,0.99996,0.0,0.00444]
[1778017821675,56.01,81397.76,0.0,0.99996,0.0,0.0045]
[1778017826710,56.01,81392.94,0.0,0.99996,0.0,0.00455]
[1778017831744,56.01,81393.58,0.0,0.99996,0.0,0.00448]
[1778017836780,56.01,81393.13,0.0,0.99996,0.0,0.00449]
[1778017841815,56.01,81392.38,0.0,0.99996,0.0,0.0045]
[1778017846851,56.01,81392.86,0.0,0.99996,0.0,0.00449]
[1778017849872,56.01,81401.07,0.0,0.99996,0.0,0.0044]
[1778017850879,56.01,81404.18,0.0,0.99996,0.0,0.00436]
[1778017852894,56.01,81394.0,0.0,0.99996,0.0,0.00448]
[1778017853900,56.01,81393.93,0.0,0.99996,0.0,0.00448]
[1778017858935,56.01,81390.28,0.0,0.99996,0.0,0.00452]
[1778017862962,56.01,81395.59,0.0,0.99996,0.0,0.00446]
[1778017863969,56.01,81402.16,0.0,0.99996,0.0,0.00439]
[1778017864980,56.01,81404.97,0.0,0.99996,0.0,0.00436]
[1778017866991,56.01,81409.15,0.0,0.99996,0.0,0.00431]
[1778017867998,56.01,81416.87,0.0,0.99996,0.0,0.00423]
[1778017869006,56.01,81417.45,0.0,0.99996,0.0,0.00422]
[1778017874041,56.01,81418.05,0.0,0.99996,0.0,0.00421]
[1778017879075,56.01,81418.06,0.0,0.99996,0.0,0.00421]
[1778017886125,56.01,81418.12,0.0,0.99996,0.0,0.00421]
[1778017888138,56.01,81424.95,0.0,0.99996,0.0,0.00414]
[1778017891159,56.01,81418.03,0.0,0.99996,0.0,0.00416]
[1778017896194,56.01,81411.2,0.0,0.99996,0.0,0.00423]
[1778017901229,56.01,81409.52,0.0,0.99996,0.0,0.00425]
[1778017906265,56.01,81411.69,0.0,0.99996,0.0,0.00422]
[1778017910293,56.01,81416.81,0.0,0.99996,0.0,0.00417]
[1778017912307,56.01,81419.52,0.0,0.99996,0.0,0.00414]
[1778017914323,56.01,81426.55,0.0,0.99997,0.0,0.00407]
[1778017915330,56.01,81428.9,0.0,0.99997,0.0,0.00404]
[1778017916337,56.01,81434.3,0.0,0.99997,0.0,0.00399]
[1778017921372,56.01,81432.3,0.0,0.99997,0.0,0.00401]
[1778017926407,56.01,81430.15,0.0,0.99997,0.0,0.00403]
[1778017931442,56.01,81430.44,0.0,0.99997,0.0,0.00403]
[1778017936477,56.01,81432.45,0.0,0.99997,0.0,0.00401]
[1778017942519,56.01,81438.83,0.0,0.99997,0.0,0.00394]
[1778017947554,56.01,81441.93,0.0,0.99997,0.0,0.00391]
[1778017952589,56.01,81437.75,0.0,0.99997,0.0,0.0039]
[1778017957625,56.01,81437.51,0.0,0.99997,0.0,0.0039]
[1778017961653,56.01,81431.85,0.0,0.99997,0.0,0.00396]
[1778017962660,56.01,81425.08,0.0,0.99997,0.0,0.00403]
[1778017963667,56.01,81422.59,0.0,0.99997,0.0,0.00405]
[1778017968703,56.01,81417.83,0.0,0.99996,0.0,0.0041]
[1778017972731,56.01,81427.96,0.0,0.99997,0.0,0.004]
[1778017973737,56.01,81431.78,0.0,0.99997,0.0,0.00396]
[1778017977765,56.01,81433.67,0.0,0.99997,0.0,0.00394]
[1778017982800,56.01,81438.11,0.0,0.99997,0.0,0.00389]
[1778017984814,56.01,81426.59,0.0,0.99997,0.0,0.00401]
[1778017987834,56.01,81424.92,0.0,0.99997,0.0,0.00403]
[1778017992870,56.01,81422.66,0.0,0.99997,0.0,0.00405]
[1778017995890,56.01,81417.3,0.0,0.99996,0.0,0.00411]
[1778018001657,56.01,81419.2,0.0,0.99996,0.0,0.00409]
[1778018006968,56.01,81422.96,0.0,0.99997,0.0,0.00405]
[1778018012006,56.01,81423.43,0.0,0.99997,0.0,0.00399]
[1778018014017,56.01,81430.61,0.0,0.99997,0.0,0.00391]
[1778018015025,56.01,81439.48,0.0,0.99997,0.0,0.00383]
[1778018016031,56.01,81439.48,0.0,0.99997,0.0,0.00383]
[1778018021066,56.01,81442.79,0.0,0.99997,0.0,0.00379]
[1778018026101,56.01,81445.08,0.0,0.99997,0.0,0.00377]
[1778018031139,56.01,81445.08,0.0,0.99997,0.0,0.00377]
[1778018033149,56.01,81452.39,0.0,0.99997,0.0,0.0037]
[1778018034157,56.01,81456.82,0.0,0.99997,0.0,0.00366]
[1778018039192,56.01,81457.96,0.0,0.99997,0.0,0.00365]
[1778018044227,56.01,81450.48,0.0,0.99997,0.0,0.00372]
[1778018046241,56.01,81446.63,0.0,0.99997,0.0,0.00376]
[1778018050269,56.01,81456.34,0.0,0.99997,0.0,0.00366]
[1778018051279,56.01,81460.67,0.0,0.99997,0.0,0.00362]
[1778018054296,56.01,81465.8,0.0,0.99997,0.0,0.00358]
[1778018059332,56.01,81462.75,0.0,0.99997,0.0,0.0036]
[1778018064368,56.01,81461.4,0.0,0.99997,0.0,0.00362]
[1778018069403,56.01,81456.94,0.0,0.99997,0.0,0.00366]
[1778018073432,56.01,81451.36,0.0,0.99997,0.0,0.00366]
[1778018075446,56.01,81451.19,0.0,0.99997,0.0,0.00366]
[1778018080482,56.01,81451.46,0.0,0.99997,0.0,0.00366]
[1778018085517,56.01,81451.76,0.0,0.99997,0.0,0.00366]
[1778018090562,56.01,81454.69,0.0,0.99997,0.0,0.00363]
[1778018095592,56.01,81453.09,0.0,0.99997,0.0,0.00364]
[1778018101634,56.01,81453.36,0.0,0.99997,0.0,0.00364]
[1778018107676,56.01,81455.03,0.0,0.99997,0.0,0.00363]
[1778018110696,56.01,81446.86,0.0,0.99997,0.0,0.0037]
[1778018113718,56.01,81445.47,0.0,0.99997,0.0,0.00372]
[1778018118753,56.01,81444.2,0.0,0.99997,0.0,0.00373]
[1778018126809,56.01,81444.28,0.0,0.99997,0.0,0.00373]
[1778018132575,56.01,81449.38,0.0,0.99997,0.0,0.00363]
[1778018135876,56.01,81454.53,0.0,0.99997,0.0,0.00358]
[1778018136882,56.01,81464.29,0.0,0.99997,0.0,0.00349]
[1778018137891,56.01,81464.47,0.0,0.99997,0.0,0.00349]
[1778018142925,56.01,81465.62,0.0,0.99997,0.0,0.00348]
[1778018147961,56.01,81465.26,0.0,0.99997,0.0,0.00348]
[1778018152995,56.01,81465.67,0.0,0.99997,0.0,0.00348]
[1778018158031,56.01,81466.14,0.0,0.99997,0.0,0.00347]
[1778018161052,56.01,81471.67,0.0,0.99997,0.0,0.00342]
[1778018165080,56.01,81465.19,0.0,0.99997,0.0,0.00348]
[1778018167094,56.01,81458.29,0.0,0.99997,0.0,0.00355]
[1778018172129,56.01,81454.2,0.0,0.99997,0.0,0.00358]
[1778018177164,56.01,81451.73,0.0,0.99997,0.0,0.00361]
[1778018182199,56.01,81450.08,0.0,0.99997,0.0,0.00362]
[1778018187234,56.01,81448.03,0.0,0.99997,0.0,0.00364]
[1778018191263,56.01,81445.2,0.0,0.99997,0.0,0.00362]
[1778018195290,56.01,81439.01,0.0,0.99997,0.0,0.00367]
[1778018198310,56.01,81432.18,0.0,0.99997,0.0,0.00374]
[1778018204353,56.01,81431.17,0.0,0.99997,0.0,0.00375]
[1778018209388,56.01,81433.0,0.0,0.99997,0.0,0.00373]
[1778018214423,56.01,81432.51,0.0,0.99997,0.0,0.00374]
[1778018220484,56.01,81432.89,0.0,0.99997,0.0,0.00373]
[1778018226526,56.01,81434.1,0.0,0.99997,0.0,0.00372]
[1778018232568,56.01,81433.71,0.0,0.99997,0.0,0.00372]
[1778018237603,56.01,81445.06,0.0,0.99997,0.0,0.00362]
[1778018238610,56.01,81444.0,0.0,0.99997,0.0,0.00363]
[1778018243644,56.01,81440.64,0.0,0.99997,0.0,0.00366]
[1778018248680,56.01,81440.28,0.0,0.99997,0.0,0.00366]
[1778018258750,56.01,81440.19,0.0,0.99997,0.0,0.00361]
[1778018265799,56.01,81438.67,0.0,0.99997,0.0,0.00363]
[1778018272848,56.01,81443.5,0.0,0.99997,0.0,0.00358]
[1778018280903,56.01,81442.25,0.0,0.99997,0.0,0.00359]
[1778018285939,56.01,81442.06,0.0,0.99997,0.0,0.00359]
[1778018287953,56.01,81439.14,0.0,0.99997,0.0,0.00362]
[1778018291982,56.01,81433.71,0.0,0.99997,0.0,0.00367]
[1778018297017,56.01,81432.76,0.0,0.99997,0.0,0.00368]
[1778018303766,56.01,81430.96,0.0,0.99997,0.0,0.0037]
[1778018309103,56.01,81426.38,0.0,0.99997,0.0,0.00374]
[1778018314137,56.01,81424.99,0.0,0.99997,0.0,0.0037]
[1778018319174,56.01,81420.91,0.0,0.99997,0.0,0.00374]
[1778018324209,56.01,81417.42,0.0,0.99997,0.0,0.00378]
[1778018329244,56.01,81413.67,0.0,0.99997,0.0,0.00381]
[1778018332266,56.01,81404.45,0.0,0.99997,0.0,0.0039]
[1778018337301,56.01,81401.35,0.0,0.99997,0.0,0.00394]
[1778018342336,56.01,81406.35,0.0,0.99997,0.0,0.00389]
[1778018343342,56.01,81408.67,0.0,0.99997,0.0,0.00386]
[1778018348378,56.01,81407.99,0.0,0.99997,0.0,0.00387]
[1778018354420,56.01,81407.11,0.0,0.99997,0.0,0.00388]
[1778018359454,56.01,81405.79,0.0,0.99997,0.0,0.00389]
[1778018364490,56.01,81405.46,0.0,0.99997,0.0,0.00389]
[1778018370534,56.01,81405.76,0.0,0.99997,0.0,0.00389]
[1778018372548,56.01,81398.39,0.0,0.99997,0.0,0.00391]
[1778018374561,56.01,81397.97,0.0,0.99997,0.0,0.00392]
[1778018379595,56.01,81398.12,0.0,0.99997,0.0,0.00391]
[1778018386645,56.01,81398.51,0.0,0.99997,0.0,0.00391]
[1778018389667,56.01,81385.95,0.0,0.99997,0.0,0.00404]
[1778018390674,56.01,81372.76,0.0,0.99996,0.0,0.00418]
[1778018392688,56.01,81371.5,0.0,0.99996,0.0,0.00419]
[1778018397723,56.01,81371.43,0.0,0.99996,0.0,0.00419]
[1778018399736,56.01,81370.99,0.0,0.99996,0.0,0.0042]
[1778018402775,56.01,81420.08,0.0,0.99997,0.0,0.0037]
[1778018404802,56.01,81438.16,0.0,0.99997,0.0,0.00353]
[1778018405793,56.01,81440.56,0.0,0.99997,0.0,0.00351]
[1778018408814,56.01,81435.01,0.0,0.99997,0.0,0.00356]
[1778018411839,56.01,81440.17,0.0,0.99997,0.0,0.00351]
[1778018412849,56.01,81452.67,0.0,0.99997,0.0,0.0034]
[1778018414857,56.01,81460.49,0.0,0.99997,0.0,0.00333]
[1778018415865,56.01,81459.74,0.0,0.99997,0.0,0.00334]
[1778018420899,56.01,81460.73,0.0,0.99997,0.0,0.00333]
[1778018425933,56.01,81461.97,0.0,0.99997,0.0,0.00332]
[1778018430970,56.01,81465.5,0.0,0.99997,0.0,0.00329]
[1778018436021,56.01,81467.56,0.0,0.99997,0.0,0.00322]
[1778018437012,56.01,81473.92,0.0,0.99997,0.0,0.00317]
[1778018442046,56.01,81480.5,0.0,0.99997,0.0,0.00312]
[1778018445068,56.01,81474.16,0.0,0.99997,0.0,0.00317]
[1778018447080,56.01,81468.68,0.0,0.99997,0.0,0.00321]
[1778018449095,56.01,81462.98,0.0,0.99997,0.0,0.00326]
[1778018454130,56.01,81459.05,0.0,0.99997,0.0,0.0033]
[1778018459165,56.01,81458.5,0.0,0.99997,0.0,0.0033]
[1778018462185,56.01,81452.51,0.0,0.99997,0.0,0.00335]
[1778018467221,56.01,81452.76,0.0,0.99997,0.0,0.00335]
[1778018471249,56.01,81439.74,0.0,0.99997,0.0,0.00347]
[1778018472257,56.01,81428.4,0.0,0.99997,0.0,0.00357]
[1778018477290,56.01,81424.22,0.0,0.99997,0.0,0.00361]
[1778018482326,56.01,81426.44,0.0,0.99997,0.0,0.00359]
[1778018485047,56.01,81415.69,0.0,0.99997,0.0,0.00369]
[1778018490384,56.01,81411.0,0.0,0.99997,0.0,0.00373]
[1778018495421,56.01,81410.35,0.0,0.99997,0.0,0.00369]
[1778018496428,56.01,81420.32,0.0,0.99997,0.0,0.00359]
[1778018497434,56.01,81426.8,0.0,0.99997,0.0,0.00353]
[1778018502470,56.01,81427.51,0.0,0.99997,0.0,0.00353]
[1778018503476,56.01,81435.37,0.0,0.99997,0.0,0.00346]
[1778018505187,56.01,81444.58,0.0,0.99997,0.0,0.00337]
[1778018506497,56.01,81468.92,0.0,0.99997,0.0,0.00317]
[1778018507505,56.01,81468.75,0.0,0.99997,0.0,0.00317]
[1778018511535,56.01,81461.61,0.0,0.99997,0.0,0.00323]
[1778018512539,56.01,81461.28,0.0,0.99997,0.0,0.00323]
[1778018517574,56.01,81463.4,0.0,0.99997,0.0,0.00321]
[1778018522609,56.01,81462.77,0.0,0.99997,0.0,0.00322]
[1778018526637,56.01,81457.01,0.0,0.99997,0.0,0.00327]
[1778018528651,56.01,81451.41,0.0,0.99997,0.0,0.00331]
[1778018530665,56.01,81447.66,0.0,0.99997,0.0,0.00335]
[1778018535703,56.01,81448.54,0.0,0.99997,0.0,0.00334]
[1778018536707,56.01,81454.94,0.0,0.99997,0.0,0.00328]
[1778018537714,56.01,81461.38,0.0,0.99997,0.0,0.00323]
[1778018538720,56.01,81461.48,0.0,0.99997,0.0,0.00323]
[1778018543757,56.01,81462.18,0.0,0.99997,0.0,0.00322]
[1778018544764,56.01,81483.66,0.0,0.99997,0.0,0.00305]
[1778018545771,56.01,81476.33,0.0,0.99997,0.0,0.00311]
[1778018547784,56.01,81474.76,0.0,0.99997,0.0,0.00312]
[1778018552820,56.01,81477.15,0.0,0.99997,0.0,0.00305]
[1778018557855,56.01,81477.47,0.0,0.99997,0.0,0.00305]
[1778018562891,56.01,81478.83,0.0,0.99997,0.0,0.00304]
[1778018563898,56.01,81498.24,0.0,0.99998,0.0,0.00289]
[1778018564906,56.01,81502.87,0.0,0.99998,0.0,0.00286]
[1778018567927,56.01,81509.69,0.0,0.99998,0.0,0.0028]
[1778018568934,56.01,81520.87,0.0,0.99998,0.0,0.00272]
[1778018569957,56.01,81535.77,0.0,0.99998,0.0,0.00262]
[1778018570950,56.01,81533.8,0.0,0.99998,0.0,0.00263]
[1778018572964,56.01,81529.88,0.0,0.99998,0.0,0.00266]
[1778018577998,56.01,81529.13,0.0,0.99998,0.0,0.00266]
[1778018583039,56.01,81534.57,0.0,0.99998,0.0,0.00263]
[1778018588071,56.01,81537.65,0.0,0.99998,0.0,0.00261]
[1778018591092,56.01,81546.36,0.0,0.99998,0.0,0.00255]
[1778018592099,56.01,81550.39,0.0,0.99998,0.0,0.00252]
[1778018597133,56.01,81549.42,0.0,0.99998,0.0,0.00253]
[1778018601163,56.01,81542.28,0.0,0.99998,0.0,0.00257]
[1778018604184,56.01,81537.34,0.0,0.99998,0.0,0.00261]
[1778018609218,56.01,81535.53,0.0,0.99998,0.0,0.00262]
[1778018614254,56.01,81534.26,0.0,0.99998,0.0,0.00259]
[1778018618282,56.01,81554.61,0.0,0.99998,0.0,0.00245]
[1778018623319,56.01,81554.68,0.0,0.99998,0.0,0.00245]
[1778018624323,56.01,81559.91,0.0,0.99998,0.0,0.00242]
[1778018626056,56.01,81568.8,0.0,0.99998,0.0,0.00236]
[1778018631374,56.01,81569.59,0.0,0.99998,0.0,0.00236]
[1778018636410,56.01,81566.99,0.0,0.99998,0.0,0.00237]
[1778018641445,56.01,81565.17,0.0,0.99998,0.0,0.00239]
[1778018642452,56.01,81557.76,0.0,0.99998,0.0,0.00243]
[1778018644467,56.01,81547.25,0.0,0.99998,0.0,0.0025]
[1778018649501,56.01,81545.39,0.0,0.99998,0.0,0.00251]
[1778018651516,56.01,81519.87,0.0,0.99998,0.0,0.00269]
[1778018652523,56.01,81512.74,0.0,0.99998,0.0,0.00274]
[1778018654538,56.01,81507.56,0.0,0.99998,0.0,0.00278]
[1778018657560,56.01,81515.98,0.0,0.99998,0.0,0.00272]
[1778018662595,56.01,81515.89,0.0,0.99998,0.0,0.00272]
[1778018667630,56.01,81518.44,0.0,0.99998,0.0,0.0027]
[1778018672665,56.01,81517.23,0.0,0.99998,0.0,0.00267]
[1778018674678,56.01,81503.1,0.0,0.99998,0.0,0.00277]
[1778018675686,56.01,81493.55,0.0,0.99998,0.0,0.00284]
[1778018676693,56.01,81492.09,0.0,0.99998,0.0,0.00285]
[1778018679714,56.01,81486.72,0.0,0.99998,0.0,0.00289]
[1778018681728,56.01,81493.57,0.0,0.99998,0.0,0.00284]
[1778018686764,56.01,81492.62,0.0,0.99998,0.0,0.00285]
[1778018687770,56.01,81485.09,0.0,0.99998,0.0,0.00291]
[1778018688777,56.01,81485.16,0.0,0.99998,0.0,0.00291]
[1778018693812,56.01,81484.8,0.0,0.99998,0.0,0.00291]
[1778018698849,56.01,81481.87,0.0,0.99998,0.0,0.00293]
[1778018704891,56.01,81481.94,0.0,0.99998,0.0,0.00293]
[1778018710933,56.01,81478.5,0.0,0.99997,0.0,0.00296]
[1778018711940,56.01,81470.78,0.0,0.99997,0.0,0.00302]
[1778018712947,56.01,81466.47,0.0,0.99997,0.0,0.00305]
[1778018715967,56.01,81471.65,0.0,0.99997,0.0,0.00301]
[1778018721004,56.01,81480.2,0.0,0.99997,0.0,0.00294]
[1778018724028,56.01,81481.5,0.0,0.99997,0.0,0.00293]
[1778018729059,56.01,81483.8,0.0,0.99998,0.0,0.00292]
[1778018735102,56.01,81484.1,0.0,0.99998,0.0,0.00287]
[1778018740136,56.01,81485.9,0.0,0.99998,0.0,0.00286]
[1778018745170,56.01,81488.11,0.0,0.99998,0.0,0.00284]
[1778018748191,56.01,81493.3,0.0,0.99998,0.0,0.0028]
[1778018749198,56.01,81501.13,0.0,0.99998,0.0,0.00274]
[1778018750206,56.01,81502.46,0.0,0.99998,0.0,0.00274]
[1778018754235,56.01,81511.11,0.0,0.99998,0.0,0.00267]
[1778018759268,56.01,81512.44,0.0,0.99998,0.0,0.00266]
[1778018764304,56.01,81507.04,0.0,0.99998,0.0,0.0027]
[1778018765311,56.01,81500.67,0.0,0.99998,0.0,0.00275]
[1778018770350,56.01,81500.55,0.0,0.99998,0.0,0.00275]
[1778018775381,56.01,81496.56,0.0,0.99998,0.0,0.00278]
[1778018780417,56.01,81495.05,0.0,0.99998,0.0,0.00279]
[1778018783438,56.01,81477.59,0.0,0.99998,0.0,0.00292]
[1778018788473,56.01,81477.3,0.0,0.99998,0.0,0.00292]
[1778018793508,56.01,81477.97,0.0,0.99998,0.0,0.00288]
[1778018798542,56.01,81476.59,0.0,0.99998,0.0,0.00289]
[1778018803577,56.01,81474.64,0.0,0.99998,0.0,0.0029]
[1778018808617,56.01,81473.67,0.0,0.99998,0.0,0.00291]
[1778018813666,56.01,81473.41,0.0,0.99998,0.0,0.00291]
[1778018818689,56.01,81473.32,0.0,0.99998,0.0,0.00291]
[1778018820706,56.01,81459.61,0.0,0.99997,0.0,0.00302]
[1778018825737,56.01,81458.97,0.0,0.99997,0.0,0.00302]
[1778018830772,56.01,81458.43,0.0,0.99997,0.0,0.00303]
[1778018835807,56.01,81458.81,0.0,0.99997,0.0,0.00302]
[1778018837822,56.01,81453.51,0.0,0.99997,0.0,0.00307]
[1778018840851,56.01,81447.63,0.0,0.99997,0.0,0.00311]
[1778018842857,56.01,81426.33,0.0,0.99997,0.0,0.00329]
[1778018843865,56.01,81426.3,0.0,0.99997,0.0,0.00329]
[1778018847891,56.01,81413.66,0.0,0.99997,0.0,0.0034]
[1778018848899,56.01,81412.7,0.0,0.99997,0.0,0.00341]
[1778018853934,56.01,81410.96,0.0,0.99997,0.0,0.00338]
[1778018858969,56.01,81412.7,0.0,0.99997,0.0,0.00336]
[1778018860983,56.01,81418.44,0.0,0.99997,0.0,0.00331]
[1778018861989,56.01,81420.03,0.0,0.99997,0.0,0.0033]
[1778018865013,56.01,81426.59,0.0,0.99997,0.0,0.00324]
[1778018870058,56.01,81413.22,0.0,0.99997,0.0,0.00336]
[1778018871056,56.01,81411.78,0.0,0.99997,0.0,0.00337]
[1778018876091,56.01,81411.35,0.0,0.99997,0.0,0.00338]
[1778018881126,56.01,81412.72,0.0,0.99997,0.0,0.00336]
[1778018886161,56.01,81413.87,0.0,0.99997,0.0,0.00335]
[1778018888175,56.01,81408.08,0.0,0.99997,0.0,0.0034]
[1778018889182,56.01,81396.21,0.0,0.99997,0.0,0.00351]
[1778018890191,56.01,81388.64,0.0,0.99997,0.0,0.00358]
[1778018892206,56.01,81388.46,0.0,0.99997,0.0,0.00358]
[1778018897241,56.01,81387.84,0.0,0.99997,0.0,0.00359]
[1778018902276,56.01,81381.73,0.0,0.99997,0.0,0.00365]
[1778018903282,56.01,81381.22,0.0,0.99997,0.0,0.00365]
[1778018908320,56.01,81375.45,0.0,0.99997,0.0,0.00371]
[1778018910335,56.01,81384.24,0.0,0.99997,0.0,0.00362]
[1778018911341,56.01,81386.43,0.0,0.99997,0.0,0.00355]
[1778018912347,56.01,81393.42,0.0,0.99997,0.0,0.00349]
[1778018913355,56.01,81403.33,0.0,0.99997,0.0,0.0034]
[1778018914361,56.01,81406.69,0.0,0.99997,0.0,0.00337]
[1778018918389,56.01,81412.22,0.0,0.99997,0.0,0.00332]
[1778018920405,56.01,81414.87,0.0,0.99997,0.0,0.0033]
[1778018925439,56.01,81414.53,0.0,0.99997,0.0,0.0033]
[1778018927455,56.01,81421.28,0.0,0.99997,0.0,0.00324]
[1778018932487,56.01,81424.75,0.0,0.99997,0.0,0.00321]
[1778018937524,56.01,81424.28,0.0,0.99997,0.0,0.00322]
[1778018942558,56.01,81416.56,0.0,0.99997,0.0,0.00328]
[1778018947592,56.01,81418.14,0.0,0.99997,0.0,0.00327]
[1778018951629,56.01,81409.85,0.0,0.99997,0.0,0.00334]
[1778018952628,56.01,81383.06,0.0,0.99997,0.0,0.00358]
[1778018954643,56.01,81397.25,0.0,0.99997,0.0,0.00345]
[1778018956658,56.01,81388.58,0.0,0.99997,0.0,0.00353]
[1778018958401,56.01,81396.07,0.0,0.99997,0.0,0.00346]
[1778018958670,56.01,81396.07,0.0,0.99997,0.0,0.00346]
[1778018960683,56.01,81390.09,0.0,0.99997,0.0,0.00352]
[1778018965730,56.01,81395.63,0.0,0.99997,0.0,0.00347]
[1778018968472,56.01,81400.91,0.0,0.99997,0.0,0.00342]
[1778018973775,56.01,81401.6,0.0,0.99997,0.0,0.00336]
[1778018975790,56.01,81410.1,0.0,0.99997,0.0,0.00329]
[1778018980824,56.01,81408.43,0.0,0.99997,0.0,0.0033]
[1778018984852,56.01,81413.45,0.0,0.99997,0.0,0.00326]
[1778018989888,56.01,81417.08,0.0,0.99997,0.0,0.00323]
[1778018991901,56.01,81407.03,0.0,0.99997,0.0,0.00332]
[1778018998682,56.01,81404.59,0.0,0.99997,0.0,0.00334]
[1778019003989,56.01,81399.98,0.0,0.99997,0.0,0.00338]
[1778019004994,56.01,81385.57,0.0,0.99997,0.0,0.00351]
[1778019006000,56.01,81372.55,0.0,0.99997,0.0,0.00363]
[1778019011038,56.01,81368.98,0.0,0.99997,0.0,0.00366]
[1778019016072,56.01,81370.79,0.0,0.99997,0.0,0.00365]
[1778019021109,56.01,81369.21,0.0,0.99997,0.0,0.00366]
[1778019022115,56.01,81358.34,0.0,0.99997,0.0,0.00377]
[1778019023122,56.01,81354.57,0.0,0.99997,0.0,0.0038]
[1778019028157,56.01,81354.71,0.0,0.99997,0.0,0.0038]
[1778019031179,56.01,81365.25,0.0,0.99997,0.0,0.00365]
[1778019032185,56.01,81364.84,0.0,0.99997,0.0,0.00365]
[1778019037220,56.01,81363.02,0.0,0.99997,0.0,0.00367]
[1778019042255,56.01,81362.42,0.0,0.99997,0.0,0.00367]
[1778019047290,56.01,81362.97,0.0,0.99997,0.0,0.00367]
[1778019052325,56.01,81360.01,0.0,0.99997,0.0,0.0037]
[1778019057361,56.01,81359.94,0.0,0.99997,0.0,0.0037]
[1778019062396,56.01,81349.24,0.0,0.99997,0.0,0.0038]
[1778019063407,56.01,81344.69,0.0,0.99997,0.0,0.00385]
[1778019065416,56.01,81339.74,0.0,0.99997,0.0,0.0039]
[1778019068437,56.01,81329.98,0.0,0.99997,0.0,0.004]
[1778019069445,56.01,81326.39,0.0,0.99996,0.0,0.00403]
[1778019072464,56.01,81316.99,0.0,0.99996,0.0,0.00413]
[1778019073472,56.01,81316.84,0.0,0.99996,0.0,0.00414]
[1778019077502,56.01,81325.6,0.0,0.99996,0.0,0.00404]
[1778019078507,56.01,81325.47,0.0,0.99996,0.0,0.00404]
[1778019083542,56.01,81324.4,0.0,0.99996,0.0,0.00406]
[1778019088577,56.01,81325.32,0.0,0.99996,0.0,0.00405]
[1778019093612,56.01,81322.68,0.0,0.99996,0.0,0.00402]
[1778019098646,56.01,81323.9,0.0,0.99996,0.0,0.004]
[1778019102674,56.01,81336.85,0.0,0.99997,0.0,0.00387]
[1778019107710,56.01,81335.08,0.0,0.99997,0.0,0.00389]
[1778019109724,56.01,81328.37,0.0,0.99997,0.0,0.00396]
[1778019110731,56.01,81317.54,0.0,0.99996,0.0,0.00407]
[1778019115765,56.01,81316.57,0.0,0.99996,0.0,0.00408]
[1778019121810,56.01,81317.7,0.0,0.99996,0.0,0.00407]
[1778019124830,56.01,81325.65,0.0,0.99997,0.0,0.00399]
[1778019129867,56.01,81325.79,0.0,0.99997,0.0,0.00398]
[1778019131888,56.01,81331.34,0.0,0.99997,0.0,0.00393]
[1778019136923,56.01,81327.93,0.0,0.99997,0.0,0.00396]
[1778019141958,56.01,81324.02,0.0,0.99996,0.0,0.004]
[1778019146993,56.01,81327.74,0.0,0.99997,0.0,0.00396]
[1778019152029,56.01,81327.2,0.0,0.99997,0.0,0.00391]
[1778019157063,56.01,81328.1,0.0,0.99997,0.0,0.0039]
[1778019162098,56.01,81330.05,0.0,0.99997,0.0,0.00388]
[1778019167134,56.01,81330.94,0.0,0.99997,0.0,0.00387]
[1778019172169,56.01,81331.3,0.0,0.99997,0.0,0.00387]
[1778019177207,56.01,81331.8,0.0,0.99997,0.0,0.00387]
[1778019182241,56.01,81337.35,0.0,0.99997,0.0,0.00381]
[1778019183246,56.01,81344.73,0.0,0.99997,0.0,0.00374]
[1778019188281,56.01,81343.63,0.0,0.99997,0.0,0.00375]
[1778019193315,56.01,81339.56,0.0,0.99997,0.0,0.00379]
[1778019198350,56.01,81340.49,0.0,0.99997,0.0,0.00378]
[1778019203385,56.01,81339.75,0.0,0.99997,0.0,0.00379]
[1778019208422,56.01,81339.34,0.0,0.99997,0.0,0.00379]
[1778019213459,56.01,81341.44,0.0,0.99997,0.0,0.00372]
[1778019218498,56.01,81342.46,0.0,0.99997,0.0,0.00371]
[1778019219498,56.01,81350.97,0.0,0.99997,0.0,0.00362]
[1778019220506,56.01,81355.35,0.0,0.99997,0.0,0.00358]
[1778019225539,56.01,81354.26,0.0,0.99997,0.0,0.00359]
[1778019230576,56.01,81355.04,0.0,0.99997,0.0,0.00359]
[1778019232591,56.01,81358.87,0.0,0.99997,0.0,0.00355]
[1778019237624,56.01,81358.83,0.0,0.99997,0.0,0.00355]
[1778019242659,56.01,81355.01,0.0,0.99997,0.0,0.00359]
[1778019244672,56.01,81352.44,0.0,0.99997,0.0,0.00361]
[1778019249708,56.01,81352.76,0.0,0.99997,0.0,0.00361]
[1778019251721,56.01,81358.23,0.0,0.99997,0.0,0.00356]
[1778019256757,56.01,81356.64,0.0,0.99997,0.0,0.00357]
[1778019262800,56.01,81355.31,0.0,0.99997,0.0,0.00358]
[1778019267834,56.01,81353.9,0.0,0.99997,0.0,0.0036]
[1778019272870,56.01,81355.78,0.0,0.99997,0.0,0.00353]
[1778019277904,56.01,81354.9,0.0,0.99997,0.0,0.00354]
[1778019282939,56.01,81355.26,0.0,0.99997,0.0,0.00353]
[1778019287976,56.01,81353.61,0.0,0.99997,0.0,0.00355]
[1778019288981,56.01,81342.59,0.0,0.99997,0.0,0.00365]
[1778019294017,56.01,81341.01,0.0,0.99997,0.0,0.00367]
[1778019299052,56.01,81338.56,0.0,0.99997,0.0,0.00369]
[1778019304086,56.01,81341.63,0.0,0.99997,0.0,0.00366]
[1778019307108,56.01,81331.26,0.0,0.99997,0.0,0.00376]
[1778019310872,56.01,81339.85,0.0,0.99997,0.0,0.00368]
[1778019316172,56.01,81338.6,0.0,0.99997,0.0,0.00369]
[1778019321207,56.01,81340.31,0.0,0.99997,0.0,0.00367]
[1778019326243,56.01,81337.91,0.0,0.99997,0.0,0.0037]
[1778019331279,56.01,81337.89,0.0,0.99997,0.0,0.00364]
[1778019333293,56.01,81333.0,0.0,0.99997,0.0,0.00369]
[1778019336315,56.01,81320.12,0.0,0.99997,0.0,0.00382]
[1778019337321,56.01,81311.53,0.0,0.99997,0.0,0.0039]
[1778019338330,56.01,81306.8,0.0,0.99997,0.0,0.00395]
[1778019343366,56.01,81310.53,0.0,0.99997,0.0,0.00391]
[1778019348400,56.01,81313.59,0.0,0.99997,0.0,0.00388]
[1778019350414,56.01,81316.8,0.0,0.99997,0.0,0.00385]
[1778019355460,56.01,81324.85,0.0,0.99997,0.0,0.00377]
[1778019357474,56.01,81329.31,0.0,0.99997,0.0,0.00373]
[1778019362511,56.01,81319.36,0.0,0.99997,0.0,0.00383]
[1778019363516,56.01,81318.07,0.0,0.99997,0.0,0.00384]
[1778019368551,56.01,81320.89,0.0,0.99997,0.0,0.00381]
[1778019373585,56.01,81319.66,0.0,0.99997,0.0,0.00382]
[1778019378621,56.01,81320.34,0.0,0.99997,0.0,0.00382]
[1778019383656,56.01,81320.99,0.0,0.99997,0.0,0.00381]
[1778019388691,56.01,81319.42,0.0,0.99997,0.0,0.00382]
[1778019391712,56.01,81316.18,0.0,0.99997,0.0,0.0038]
[1778019394733,56.01,81303.35,0.0,0.99997,0.0,0.00393]
[1778019395740,56.01,81302.78,0.0,0.99997,0.0,0.00394]
[1778019400775,56.01,81295.38,0.0,0.99996,0.0,0.00401]
[1778019401783,56.01,81289.6,0.0,0.99996,0.0,0.00408]
[1778019402790,56.01,81291.16,0.0,0.99996,0.0,0.00406]
[1778019408832,56.01,81292.76,0.0,0.99996,0.0,0.00404]
[1778019412860,56.01,81297.84,0.0,0.99996,0.0,0.00399]
[1778019413867,56.01,81301.06,0.0,0.99997,0.0,0.00396]
[1778019418902,56.01,81301.94,0.0,0.99997,0.0,0.00395]
[1778019422931,56.01,81308.68,0.0,0.99997,0.0,0.00388]
[1778019423938,56.01,81313.98,0.0,0.99997,0.0,0.00382]
[1778019428973,56.01,81314.82,0.0,0.99997,0.0,0.00382]
[1778019434008,56.01,81314.39,0.0,0.99997,0.0,0.00382]
[1778019439043,56.01,81314.26,0.0,0.99997,0.0,0.00382]
[1778019444078,56.01,81313.49,0.0,0.99997,0.0,0.00383]
[1778019446092,56.01,81305.29,0.0,0.99997,0.0,0.00391]
[1778019451127,56.01,81306.24,0.0,0.99997,0.0,0.00385]
[1778019456164,56.01,81306.07,0.0,0.99997,0.0,0.00385]
[1778019459183,56.01,81298.52,0.0,0.99997,0.0,0.00392]
[1778019464218,56.01,81294.27,0.0,0.99997,0.0,0.00397]
[1778019466232,56.01,81301.51,0.0,0.99997,0.0,0.00389]
[1778019467240,56.01,81309.56,0.0,0.99997,0.0,0.00381]
[1778019472275,56.01,81313.08,0.0,0.99997,0.0,0.00378]
[1778019477310,56.01,81313.92,0.0,0.99997,0.0,0.00377]
[1778019482345,56.01,81315.11,0.0,0.99997,0.0,0.00376]
[1778019487380,56.01,81313.85,0.0,0.99997,0.0,0.00377]
[1778019490402,56.01,81319.71,0.0,0.99997,0.0,0.00371]
[1778019495437,56.01,81320.35,0.0,0.99997,0.0,0.00371]
[1778019500472,56.01,81317.98,0.0,0.99997,0.0,0.00373]
[1778019505508,56.01,81318.15,0.0,0.99997,0.0,0.00373]
[1778019506514,56.01,81312.35,0.0,0.99997,0.0,0.00379]
[1778019508528,56.01,81307.29,0.0,0.99997,0.0,0.00384]
[1778019513564,56.01,81309.25,0.0,0.99997,0.0,0.00376]
[1778019518600,56.01,81309.64,0.0,0.99997,0.0,0.00376]
[1778019523636,56.01,81308.73,0.0,0.99997,0.0,0.00377]
[1778019524641,56.01,81302.02,0.0,0.99997,0.0,0.00383]
[1778019525653,56.01,81301.91,0.0,0.99997,0.0,0.00383]
[1778019530690,56.01,81302.42,0.0,0.99997,0.0,0.00383]
[1778019535725,56.01,81300.54,0.0,0.99997,0.0,0.00385]
[1778019542774,56.01,81300.1,0.0,0.99997,0.0,0.00385]
[1778019545797,56.01,81312.15,0.0,0.99997,0.0,0.00373]
[1778019546801,56.01,81312.15,0.0,0.99997,0.0,0.00373]
[1778019551836,56.01,81311.85,0.0,0.99997,0.0,0.00374]
[1778019556875,56.01,81312.05,0.0,0.99997,0.0,0.00373]
[1778019558887,56.01,81320.89,0.0,0.99997,0.0,0.00365]
[1778019559894,56.01,81326.23,0.0,0.99997,0.0,0.0036]
[1778019560901,56.01,81327.17,0.0,0.99997,0.0,0.00359]
[1778019565936,56.01,81328.56,0.0,0.99997,0.0,0.00358]
[1778019567950,56.01,81330.2,0.0,0.99997,0.0,0.00356]
[1778019572988,56.01,81335.03,0.0,0.99997,0.0,0.00346]
[1778019575002,56.01,81338.68,0.0,0.99997,0.0,0.00343]
[1778019577015,56.01,81333.01,0.0,0.99997,0.0,0.00348]
[1778019582056,56.01,81334.63,0.0,0.99997,0.0,0.00347]
[1778019588099,56.01,81339.14,0.0,0.99997,0.0,0.00343]
[1778019593133,56.01,81339.84,0.0,0.99997,0.0,0.00342]
[1778019598168,56.01,81339.45,0.0,0.99997,0.0,0.00342]
[1778019603204,56.01,81340.06,0.0,0.99997,0.0,0.00342]
[1778019608238,56.01,81340.09,0.0,0.99997,0.0,0.00342]
[1778019613274,56.01,81344.06,0.0,0.99997,0.0,0.00338]
[1778019619316,56.01,81342.79,0.0,0.99997,0.0,0.00339]
[1778019627371,56.01,81342.76,0.0,0.99997,0.0,0.00339]
[1778019633138,56.01,81343.01,0.0,0.99997,0.0,0.00334]
[1778019634423,56.01,81335.65,0.0,0.99997,0.0,0.00341]
[1778019639458,56.01,81330.84,0.0,0.99997,0.0,0.00345]
[1778019644492,56.01,81328.08,0.0,0.99997,0.0,0.00348]
[1778019651542,56.01,81324.7,0.0,0.99997,0.0,0.00351]
[1778019656576,56.01,81329.26,0.0,0.99997,0.0,0.00347]
[1778019661613,56.01,81329.37,0.0,0.99997,0.0,0.00346]
[1778019666646,56.01,81329.75,0.0,0.99997,0.0,0.00346]
[1778019671681,56.01,81328.18,0.0,0.99997,0.0,0.00348]
[1778019677724,56.01,81327.74,0.0,0.99997,0.0,0.00348]
[1778019683489,56.01,81327.44,0.0,0.99997,0.0,0.00348]
[1778019688802,56.01,81327.61,0.0,0.99997,0.0,0.00348]
[1778019691825,56.01,81310.92,0.0,0.99997,0.0,0.00358]
[1778019692832,56.01,81314.97,0.0,0.99997,0.0,0.00355]
[1778019695851,56.01,81316.73,0.0,0.99997,0.0,0.00353]
[1778019701893,56.01,81321.01,0.0,0.99997,0.0,0.00349]
[1778019706929,56.01,81320.34,0.0,0.99997,0.0,0.0035]
[1778019711964,56.01,81321.25,0.0,0.99997,0.0,0.00349]
[1778019717030,56.01,81323.97,0.0,0.99997,0.0,0.00346]
[1778019724081,56.01,81324.16,0.0,0.99997,0.0,0.00346]
[1778019728107,56.01,81333.82,0.0,0.99997,0.0,0.00337]
[1778019729114,56.01,81333.35,0.0,0.99997,0.0,0.00338]
[1778019734150,56.01,81332.76,0.0,0.99997,0.0,0.00338]
[1778019739184,56.01,81331.89,0.0,0.99997,0.0,0.00339]
[1778019744219,56.01,81330.63,0.0,0.99997,0.0,0.0034]
[1778019749254,56.01,81330.34,0.0,0.99997,0.0,0.00341]
[1778019754290,56.01,81331.04,0.0,0.99997,0.0,0.00335]
[1778019759328,56.01,81331.09,0.0,0.99997,0.0,0.00335]
[1778019766376,56.01,81328.24,0.0,0.99997,0.0,0.00337]
[1778019772419,56.01,81327.91,0.0,0.99997,0.0,0.00338]
[1778019777459,56.01,81328.36,0.0,0.99997,0.0,0.00337]
[1778019779468,56.01,81318.34,0.0,0.99997,0.0,0.00346]
[1778019784502,56.01,81316.99,0.0,0.99997,0.0,0.00348]
[1778019789537,56.01,81316.48,0.0,0.99997,0.0,0.00348]
[1778019794573,56.01,81316.24,0.0,0.99997,0.0,0.00348]
[1778019799608,56.01,81318.37,0.0,0.99997,0.0,0.00346]
[1778019804643,56.01,81318.24,0.0,0.99997,0.0,0.00346]
[1778019809678,56.01,81318.58,0.0,0.99997,0.0,0.00346]
[1778019814712,56.01,81318.9,0.0,0.99997,0.0,0.00341]
[1778019819750,56.01,81325.97,0.0,0.99997,0.0,0.00334]
[1778019824785,56.01,81329.22,0.0,0.99997,0.0,0.00332]
[1778019829820,56.01,81326.08,0.0,0.99997,0.0,0.00334]
[1778019832840,56.01,81318.86,0.0,0.99997,0.0,0.00341]
[1778019837876,56.01,81317.66,0.0,0.99997,0.0,0.00342]
[1778019842913,56.01,81317.32,0.0,0.99997,0.0,0.00342]
[1778019843919,56.01,81322.35,0.0,0.99997,0.0,0.00338]
[1778019848953,56.01,81321.41,0.0,0.99997,0.0,0.00339]
[1778019853987,56.01,81322.08,0.0,0.99997,0.0,0.00338]
[1778019857009,56.01,81315.51,0.0,0.99997,0.0,0.00344]
[1778019860029,56.01,81320.75,0.0,0.99997,0.0,0.00339]
[1778019864058,56.01,81325.83,0.0,0.99997,0.0,0.00335]
[1778019869094,56.01,81324.6,0.0,0.99997,0.0,0.00336]
[1778019875135,56.01,81324.07,0.0,0.99997,0.0,0.00331]
[1778019878159,56.01,81334.86,0.0,0.99997,0.0,0.00322]
[1778019879163,56.01,81339.05,0.0,0.99997,0.0,0.00318]
[1778019884197,56.01,81338.0,0.0,0.99997,0.0,0.00319]
[1778019887219,56.01,81348.48,0.0,0.99997,0.0,0.0031]
[1778019888226,56.01,81351.4,0.0,0.99997,0.0,0.00308]
[1778019893261,56.01,81346.67,0.0,0.99997,0.0,0.00312]
[1778019895276,56.01,81353.13,0.0,0.99997,0.0,0.00307]
[1778019896284,56.01,81364.08,0.0,0.99997,0.0,0.00298]
[1778019897288,56.01,81369.36,0.0,0.99997,0.0,0.00294]
[1778019898297,56.01,81370.51,0.0,0.99997,0.0,0.00293]
[1778019902331,56.01,81375.7,0.0,0.99997,0.0,0.00289]
[1778019907359,56.01,81375.72,0.0,0.99997,0.0,0.00289]
[1778019909373,56.01,81384.98,0.0,0.99998,0.0,0.00282]
[1778019910385,56.01,81389.43,0.0,0.99998,0.0,0.00278]
[1778019913406,56.01,81395.43,0.0,0.99998,0.0,0.00274]
[1778019915420,56.01,81401.23,0.0,0.99998,0.0,0.00269]
[1778019920454,56.01,81398.1,0.0,0.99998,0.0,0.00272]
[1778019925490,56.01,81399.45,0.0,0.99998,0.0,0.00271]
[1778019928510,56.01,81393.69,0.0,0.99998,0.0,0.00275]
[1778019933549,56.01,81394.66,0.0,0.99998,0.0,0.0027]
[1778019935561,56.01,81385.82,0.0,0.99998,0.0,0.00277]
[1778019936568,56.01,81384.36,0.0,0.99998,0.0,0.00278]
[1778019942609,56.01,81385.01,0.0,0.99998,0.0,0.00277]
[1778019947645,56.01,81382.95,0.0,0.99998,0.0,0.00279]
[1778019952680,56.01,81380.16,0.0,0.99998,0.0,0.00281]
[1778019957718,56.01,81376.93,0.0,0.99998,0.0,0.00283]
[1778019961747,56.01,81384.34,0.0,0.99998,0.0,0.00278]
[1778019962755,56.01,81392.22,0.0,0.99998,0.0,0.00272]
[1778019967791,56.01,81390.58,0.0,0.99998,0.0,0.00273]
[1778019969802,56.01,81381.87,0.0,0.99998,0.0,0.0028]
[1778019975531,56.01,81384.3,0.0,0.99998,0.0,0.00278]
[1778019979876,56.01,81390.0,0.0,0.99998,0.0,0.00274]
[1778019985601,56.01,81390.72,0.0,0.99998,0.0,0.00273]
[1778019990960,56.01,81393.49,0.0,0.99998,0.0,0.00271]
[1778019995991,56.01,81394.13,0.0,0.99998,0.0,0.00266]
[1778020001025,56.01,81394.14,0.0,0.99998,0.0,0.00266]
[1778020006061,56.01,81391.34,0.0,0.99998,0.0,0.00268]
[1778020011096,56.01,81393.3,0.0,0.99998,0.0,0.00267]
[1778020016131,56.01,81395.88,0.0,0.99998,0.0,0.00265]
[1778020021171,56.01,81404.0,0.0,0.99998,0.0,0.00259]
[1778020022175,56.01,81414.9,0.0,0.99998,0.0,0.00252]
[1778020023182,56.01,81422.61,0.0,0.99998,0.0,0.00247]
[1778020024195,56.01,81423.43,0.0,0.99998,0.0,0.00246]
[1778020025197,56.01,81434.55,0.0,0.99998,0.0,0.00239]
[1778020026205,56.01,81450.83,0.0,0.99998,0.0,0.00229]
[1778020027211,56.01,81451.4,0.0,0.99998,0.0,0.00228]
[1778020032246,56.01,81451.8,0.0,0.99998,0.0,0.00228]
[1778020035272,56.01,81458.98,0.0,0.99998,0.0,0.00224]
[1778020038288,56.01,81462.95,0.0,0.99998,0.0,0.00221]
[1778020043323,56.01,81460.62,0.0,0.99998,0.0,0.00223]
[1778020048357,56.01,81461.86,0.0,0.99998,0.0,0.00222]
[1778020051379,56.01,81472.13,0.0,0.99998,0.0,0.00212]
[1778020052386,56.01,81476.47,0.0,0.99998,0.0,0.0021]
[1778020055407,56.01,81470.85,0.0,0.99998,0.0,0.00213]
[1778020060442,56.01,81470.67,0.0,0.99998,0.0,0.00213]
[1778020064470,56.01,81477.09,0.0,0.99998,0.0,0.00209]
[1778020065477,56.01,81479.34,0.0,0.99998,0.0,0.00208]
[1778020069505,56.01,81485.17,0.0,0.99998,0.0,0.00205]
[1778020070513,56.01,81488.02,0.0,0.99998,0.0,0.00203]
[1778020073533,56.01,81493.09,0.0,0.99998,0.0,0.002]
[1778020078569,56.01,81490.06,0.0,0.99998,0.0,0.00202]
[1778020080584,56.01,81475.19,0.0,0.99998,0.0,0.00211]
[1778020081591,56.01,81473.6,0.0,0.99998,0.0,0.00211]
[1778020083605,56.01,81469.17,0.0,0.99998,0.0,0.00214]
[1778020088640,56.01,81466.45,0.0,0.99998,0.0,0.00216]
[1778020094682,56.01,81466.32,0.0,0.99998,0.0,0.00216]
[1778020099717,56.01,81466.48,0.0,0.99998,0.0,0.00216]
[1778020104752,56.01,81466.82,0.0,0.99998,0.0,0.00215]
[1778020109788,56.01,81472.38,0.0,0.99998,0.0,0.00212]
[1778020116524,56.01,81469.9,0.0,0.99998,0.0,0.0021]
[1778020118850,56.01,81464.89,0.0,0.99998,0.0,0.00213]
[1778020120865,56.01,81463.19,0.0,0.99998,0.0,0.00214]
[1778020126595,56.01,81467.71,0.0,0.99998,0.0,0.00212]
[1778020131941,56.01,81465.68,0.0,0.99998,0.0,0.00213]
[1778020136977,56.01,81465.36,0.0,0.99998,0.0,0.00213]
[1778020142013,56.01,81456.45,0.0,0.99998,0.0,0.00218]
[1778020148053,56.01,81453.53,0.0,0.99998,0.0,0.0022]
[1778020152083,56.01,81471.9,0.0,0.99998,0.0,0.00209]
[1778020153091,56.01,81478.82,0.0,0.99998,0.0,0.00205]
[1778020158127,56.01,81478.98,0.0,0.99998,0.0,0.00205]
[1778020165175,56.01,81478.94,0.0,0.99998,0.0,0.00205]
[1778020170210,56.01,81475.71,0.0,0.99998,0.0,0.00207]
[1778020175244,56.01,81475.85,0.0,0.99998,0.0,0.00204]
[1778020180280,56.01,81475.49,0.0,0.99998,0.0,0.00204]
[1778020185314,56.01,81473.07,0.0,0.99998,0.0,0.00205]
[1778020187330,56.01,81464.18,0.0,0.99998,0.0,0.0021]
[1778020188336,56.01,81462.11,0.0,0.99998,0.0,0.00211]
[1778020191357,56.01,81458.2,0.0,0.99998,0.0,0.00214]
[1778020194384,56.01,81447.91,0.0,0.99998,0.0,0.0022]
[1778020195389,56.01,81415.66,0.0,0.99998,0.0,0.0024]
[1778020196397,56.01,81399.69,0.0,0.99998,0.0,0.00251]
[1778020197404,56.01,81398.85,0.0,0.99998,0.0,0.00251]
[1778020202438,56.01,81401.6,0.0,0.99998,0.0,0.00249]
[1778020207473,56.01,81398.28,0.0,0.99998,0.0,0.00252]
[1778020212508,56.01,81401.16,0.0,0.99998,0.0,0.0025]
[1778020214522,56.01,81395.75,0.0,0.99998,0.0,0.00253]
[1778020219557,56.01,81396.12,0.0,0.99998,0.0,0.00253]
[1778020224592,56.01,81395.39,0.0,0.99998,0.0,0.00254]
[1778020227613,56.01,81385.59,0.0,0.99998,0.0,0.0026]
[1778020228622,56.01,81383.53,0.0,0.99998,0.0,0.00262]
[1778020233655,56.01,81384.4,0.0,0.99998,0.0,0.00257]
[1778020234662,56.01,81377.32,0.0,0.99998,0.0,0.00262]
[1778020235670,56.01,81374.33,0.0,0.99998,0.0,0.00264]
[1778020241711,56.01,81372.3,0.0,0.99998,0.0,0.00266]
[1778020244731,56.01,81360.8,0.0,0.99998,0.0,0.00274]
[1778020245740,56.01,81358.78,0.0,0.99998,0.0,0.00276]
[1778020247753,56.01,81352.87,0.0,0.99998,0.0,0.0028]
[1778020252790,56.01,81350.21,0.0,0.99998,0.0,0.00282]
[1778020254803,56.01,81361.04,0.0,0.99998,0.0,0.00274]
[1778020255813,56.01,81364.44,0.0,0.99998,0.0,0.00271]
[1778020256817,56.01,81358.98,0.0,0.99998,0.0,0.00276]
[1778020258832,56.01,81353.89,0.0,0.99998,0.0,0.00279]
[1778020262861,56.01,81349.37,0.0,0.99998,0.0,0.00283]
[1778020265881,56.01,81343.43,0.0,0.99997,0.0,0.00287]
[1778020267898,56.01,81338.96,0.0,0.99997,0.0,0.00291]
[1778020272932,56.01,81344.14,0.0,0.99997,0.0,0.00287]
[1778020277967,56.01,81342.86,0.0,0.99997,0.0,0.00288]
[1778020283000,56.01,81340.5,0.0,0.99997,0.0,0.0029]
[1778020288035,56.01,81342.35,0.0,0.99997,0.0,0.00288]
[1778020292064,56.01,81315.6,0.0,0.99997,0.0,0.00305]
[1778020293070,56.01,81302.71,0.0,0.99997,0.0,0.00316]
[1778020294077,56.01,81302.82,0.0,0.99997,0.0,0.00316]
[1778020299112,56.01,81303.92,0.0,0.99997,0.0,0.00315]
[1778020304147,56.01,81304.84,0.0,0.99997,0.0,0.00314]
[1778020307174,56.01,81309.77,0.0,0.99997,0.0,0.0031]
[1778020309185,56.01,81310.43,0.0,0.99997,0.0,0.00309]
[1778020314220,56.01,81311.33,0.0,0.99997,0.0,0.00308]
[1778020315226,56.01,81304.98,0.0,0.99997,0.0,0.00314]
[1778020317935,56.01,81286.89,0.0,0.99997,0.0,0.00329]
[1778020321270,56.01,81272.23,0.0,0.99997,0.0,0.00343]
[1778020322278,56.01,81262.14,0.0,0.99997,0.0,0.00352]
[1778020325298,56.01,81256.46,0.0,0.99997,0.0,0.00357]
[1778020330335,56.01,81256.66,0.0,0.99997,0.0,0.00357]
[1778020335369,56.01,81255.82,0.0,0.99997,0.0,0.00358]
[1778020337384,56.01,81249.88,0.0,0.99997,0.0,0.00364]
[1778020338390,56.01,81243.16,0.0,0.99997,0.0,0.0037]
[1778020343426,56.01,81247.45,0.0,0.99997,0.0,0.00366]
[1778020344431,56.01,81253.08,0.0,0.99997,0.0,0.0036]
[1778020349466,56.01,81256.47,0.0,0.99997,0.0,0.00357]
[1778020351481,56.01,81262.72,0.0,0.99997,0.0,0.00346]
[1778020356515,56.01,81264.18,0.0,0.99997,0.0,0.00345]
[1778020359548,56.01,81269.3,0.0,0.99997,0.0,0.0034]
[1778020360548,56.01,81220.0,0.0,0.99997,0.0,0.00388]
[1778020361554,56.01,81194.54,0.0,0.99996,0.0,0.00415]
[1778020362562,56.01,81185.6,0.0,0.99996,0.0,0.00425]
[1778020363569,56.01,81185.66,0.0,0.99996,0.0,0.00425]
[1778020364576,56.01,81191.4,0.0,0.99996,0.0,0.00418]
[1778020368603,56.01,81198.2,0.0,0.99996,0.0,0.00411]
[1778020369611,56.01,81207.41,0.0,0.99996,0.0,0.00401]
[1778020370619,56.01,81207.41,0.0,0.99996,0.0,0.00401]
[1778020375654,56.01,81207.25,0.0,0.99996,0.0,0.00401]
[1778020380689,56.01,81201.99,0.0,0.99996,0.0,0.00407]
[1778020381695,56.01,81195.56,0.0,0.99996,0.0,0.00414]
[1778020382702,56.01,81200.69,0.0,0.99996,0.0,0.00408]
[1778020384715,56.01,81201.25,0.0,0.99996,0.0,0.00407]
[1778020386730,56.01,81210.51,0.0,0.99996,0.0,0.00398]
[1778020387740,56.01,81211.66,0.0,0.99996,0.0,0.00396]
[1778020390760,56.01,81218.57,0.0,0.99997,0.0,0.00389]
[1778020392774,56.01,81210.86,0.0,0.99996,0.0,0.00397]
[1778020393781,56.01,81204.41,0.0,0.99996,0.0,0.00404]
[1778020395795,56.01,81161.83,0.0,0.99996,0.0,0.00452]
[1778020396803,56.01,81143.32,0.0,0.99996,0.0,0.00475]
[1778020397822,56.01,81135.01,0.0,0.99996,0.0,0.00485]
[1778020398825,56.01,81142.71,0.0,0.99996,0.0,0.00475]
[1778020399826,56.01,81140.6,0.0,0.99996,0.0,0.00478]
[1778020401840,56.01,81134.55,0.0,0.99996,0.0,0.00486]
[1778020402866,56.01,81133.46,0.0,0.99996,0.0,0.00487]
[1778020404866,56.01,81121.93,0.0,0.99995,0.0,0.00502]
[1778020405873,56.01,81119.31,0.0,0.99995,0.0,0.00505]
[1778020407889,56.01,81127.98,0.0,0.99996,0.0,0.00494]
[1778020410907,56.01,81138.9,0.0,0.99996,0.0,0.0048]
[1778020411915,56.01,81146.65,0.0,0.99996,0.0,0.00464]
[1778020412922,56.01,81150.81,0.0,0.99996,0.0,0.00459]
[1778020416963,56.01,81157.65,0.0,0.99996,0.0,0.00451]
[1778020418969,56.01,81155.62,0.0,0.99996,0.0,0.00453]
[1778020420985,56.01,81136.15,0.0,0.99996,0.0,0.00477]
[1778020421991,56.01,81135.53,0.0,0.99996,0.0,0.00477]
[1778020425012,56.01,81149.31,0.0,0.99996,0.0,0.0046]
[1778020426019,56.01,81156.98,0.0,0.99996,0.0,0.00451]
[1778020427026,56.01,81155.41,0.0,0.99996,0.0,0.00453]
[1778020429042,56.01,81162.99,0.0,0.99996,0.0,0.00444]
[1778020430053,56.01,81169.53,0.0,0.99996,0.0,0.00437]
[1778020431058,56.01,81177.26,0.0,0.99996,0.0,0.00428]
[1778020432066,56.01,81185.45,0.0,0.99996,0.0,0.00419]
[1778020433073,56.01,81189.37,0.0,0.99996,0.0,0.00414]
[1778020436097,56.01,81174.1,0.0,0.99996,0.0,0.00431]
[1778020437100,56.01,81169.33,0.0,0.99996,0.0,0.00437]
[1778020441129,56.01,81173.49,0.0,0.99996,0.0,0.00432]
[1778020442137,56.01,81174.22,0.0,0.99996,0.0,0.00431]
[1778020443146,56.01,81162.76,0.0,0.99996,0.0,0.00444]
[1778020444149,56.01,81162.12,0.0,0.99996,0.0,0.00445]
[1778020446164,56.01,81156.93,0.0,0.99996,0.0,0.00451]
[1778020448178,56.01,81151.08,0.0,0.99996,0.0,0.00458]
[1778020449187,56.01,81156.85,0.0,0.99996,0.0,0.00451]
[1778020450193,56.01,81165.12,0.0,0.99996,0.0,0.00442]
[1778020451199,56.01,81175.0,0.0,0.99996,0.0,0.0043]
[1778020452206,56.01,81183.75,0.0,0.99996,0.0,0.00421]
[1778020453214,56.01,81185.27,0.0,0.99996,0.0,0.00419]
[1778020455232,56.01,81149.63,0.0,0.99996,0.0,0.0046]
[1778020456236,56.01,81136.76,0.0,0.99996,0.0,0.00476]
[1778020457243,56.01,81126.79,0.0,0.99996,0.0,0.00488]
[1778020458973,56.01,81127.62,0.0,0.99996,0.0,0.00487]
[1778020461271,56.01,81130.53,0.0,0.99996,0.0,0.00484]
[1778020462280,56.01,81136.14,0.0,0.99996,0.0,0.00477]
[1778020464299,56.01,81138.81,0.0,0.99996,0.0,0.00473]
[1778020469064,56.01,81153.94,0.0,0.99996,0.0,0.00455]
[1778020469329,56.01,81153.94,0.0,0.99996,0.0,0.00455]
[1778020470337,56.01,81162.76,0.0,0.99996,0.0,0.00444]
[1778020475373,56.01,81168.27,0.0,0.99996,0.0,0.00432]
[1778020480439,56.01,81171.05,0.0,0.99996,0.0,0.00429]
[1778020481420,56.01,81147.49,0.0,0.99996,0.0,0.00456]
[1778020482427,56.01,81147.72,0.0,0.99996,0.0,0.00456]
[1778020484440,56.01,81135.8,0.0,0.99996,0.0,0.0047]
[1778020485448,56.01,81136.25,0.0,0.99996,0.0,0.0047]
[1778020489217,56.01,81141.29,0.0,0.99996,0.0,0.00464]
[1778020494512,56.01,81131.6,0.0,0.99996,0.0,0.00475]
[1778020495535,56.01,81129.18,0.0,0.99996,0.0,0.00478]
[1778020496533,56.01,81121.02,0.0,0.99996,0.0,0.00489]
[1778020497540,56.01,81115.02,0.0,0.99995,0.0,0.00497]
[1778020498547,56.01,81109.82,0.0,0.99995,0.0,0.00503]
[1778020500560,56.01,81105.93,0.0,0.99995,0.0,0.00509]
[1778020502575,56.01,81112.52,0.0,0.99995,0.0,0.005]
[1778020503582,56.01,81115.86,0.0,0.99996,0.0,0.00495]
[1778020508617,56.01,81117.85,0.0,0.99996,0.0,0.00493]
[1778020513652,56.01,81119.17,0.0,0.99996,0.0,0.00491]
[1778020516673,56.01,81129.24,0.0,0.99996,0.0,0.00478]
[1778020518687,56.01,81106.35,0.0,0.99995,0.0,0.00508]
[1778020519697,56.01,81097.12,0.0,0.99995,0.0,0.0052]
[1778020520701,56.01,81093.72,0.0,0.99995,0.0,0.00525]
[1778020522716,56.01,81098.73,0.0,0.99995,0.0,0.00518]
[1778020525737,56.01,81105.98,0.0,0.99995,0.0,0.00508]
[1778020526744,56.01,81116.85,0.0,0.99996,0.0,0.00494]
[1778020527751,56.01,81120.03,0.0,0.99996,0.0,0.0049]
[1778020531779,56.01,81122.08,0.0,0.99996,0.0,0.0048]
[1778020535807,56.01,81139.95,0.0,0.99996,0.0,0.00458]
[1778020536815,56.01,81144.24,0.0,0.99996,0.0,0.00453]
[1778020540842,56.01,81153.91,0.0,0.99996,0.0,0.00442]
[1778020541849,56.01,81156.69,0.0,0.99996,0.0,0.00439]
[1778020544871,56.01,81163.39,0.0,0.99996,0.0,0.00431]
[1778020548898,56.01,81130.43,0.0,0.99996,0.0,0.0047]
[1778020549905,56.01,81128.21,0.0,0.99996,0.0,0.00473]
[1778020550912,56.01,81114.07,0.0,0.99996,0.0,0.00491]
[1778020551919,56.01,81113.94,0.0,0.99996,0.0,0.00491]
[1778020553933,56.01,81106.57,0.0,0.99995,0.0,0.005]
[1778020554940,56.01,81105.31,0.0,0.99995,0.0,0.00502]
[1778020559975,56.01,81107.35,0.0,0.99995,0.0,0.00499]
[1778020564003,56.01,81115.72,0.0,0.99996,0.0,0.00489]
[1778020565010,56.01,81118.5,0.0,0.99996,0.0,0.00485]
[1778020566017,56.01,81113.43,0.0,0.99996,0.0,0.00492]
[1778020568030,56.01,81110.65,0.0,0.99996,0.0,0.00495]
[1778020572059,56.01,81100.76,0.0,0.99995,0.0,0.00508]
[1778020573068,56.01,81097.25,0.0,0.99995,0.0,0.00513]
[1778020578101,56.01,81095.24,0.0,0.99995,0.0,0.00515]
[1778020583135,56.01,81091.44,0.0,0.99995,0.0,0.00521]
[1778020588171,56.01,81088.7,0.0,0.99995,0.0,0.00524]
[1778020593207,56.01,81081.93,0.0,0.99995,0.0,0.00526]
[1778020594224,56.01,81074.36,0.0,0.99995,0.0,0.00537]
[1778020595221,56.01,81074.96,0.0,0.99995,0.0,0.00536]
[1778020597235,56.01,81080.78,0.0,0.99995,0.0,0.00528]
[1778020598249,56.01,81085.45,0.0,0.99995,0.0,0.00521]
[1778020601265,56.01,81079.51,0.0,0.99995,0.0,0.00529]
[1778020606300,56.01,81086.57,0.0,0.99995,0.0,0.0052]
[1778020608316,56.01,81094.38,0.0,0.99995,0.0,0.00509]
[1778020609323,56.01,81113.62,0.0,0.99996,0.0,0.00484]
[1778020610330,56.01,81115.73,0.0,0.99996,0.0,0.00482]
[1778020615365,56.01,81122.41,0.0,0.99996,0.0,0.00473]
[1778020620400,56.01,81123.03,0.0,0.99996,0.0,0.00472]
[1778020625435,56.01,81124.88,0.0,0.99996,0.0,0.0047]
[1778020630469,56.01,81125.6,0.0,0.99996,0.0,0.00469]
[1778020635518,56.01,81130.73,0.0,0.99996,0.0,0.00463]
[1778020636512,56.01,81111.3,0.0,0.99996,0.0,0.00487]
[1778020637519,56.01,81109.59,0.0,0.99996,0.0,0.00489]
[1778020640278,56.01,81095.91,0.0,0.99995,0.0,0.00507]
[1778020641546,56.01,81080.11,0.0,0.99995,0.0,0.00529]
[1778020642554,56.01,81067.28,0.0,0.99995,0.0,0.00547]
[1778020643561,56.01,81062.64,0.0,0.99995,0.0,0.00553]
[1778020644567,56.01,81068.22,0.0,0.99995,0.0,0.00545]
[1778020645575,56.01,81074.5,0.0,0.99995,0.0,0.00536]
[1778020646581,56.01,81069.28,0.0,0.99995,0.0,0.00544]
[1778020648600,56.01,81067.64,0.0,0.99995,0.0,0.00546]
[1778020653634,56.01,81080.57,0.0,0.99995,0.0,0.0052]
[1778020654640,56.01,81087.71,0.0,0.99995,0.0,0.00511]
[1778020655648,56.01,81089.3,0.0,0.99995,0.0,0.00509]
[1778020657662,56.01,81093.76,0.0,0.99995,0.0,0.00503]
[1778020662702,56.01,81094.01,0.0,0.99995,0.0,0.00502]
[1778020664716,56.01,81099.05,0.0,0.99995,0.0,0.00496]
[1778020668744,56.01,81092.68,0.0,0.99995,0.0,0.00504]
[1778020669751,56.01,81092.18,0.0,0.99995,0.0,0.00505]
[1778020674786,56.01,81091.25,0.0,0.99995,0.0,0.00506]
[1778020679821,56.01,81087.16,0.0,0.99995,0.0,0.00512]
[1778020684855,56.01,81087.28,0.0,0.99995,0.0,0.00511]
[1778020687877,56.01,81079.22,0.0,0.99995,0.0,0.00522]
[1778020689891,56.01,81074.61,0.0,0.99995,0.0,0.00529]
[1778020692914,56.01,81072.35,0.0,0.99995,0.0,0.00532]
[1778020694926,56.01,81062.67,0.0,0.99995,0.0,0.00545]
[1778020696944,56.01,81049.13,0.0,0.99995,0.0,0.00565]
[1778020697947,56.01,81049.13,0.0,0.99995,0.0,0.00565]
[1778020700971,56.01,81055.29,0.0,0.99995,0.0,0.00556]
[1778020702982,56.01,81057.29,0.0,0.99995,0.0,0.00553]
[1778020706004,56.01,81067.57,0.0,0.99995,0.0,0.00538]
[1778020707011,56.01,81064.63,0.0,0.99995,0.0,0.00543]
[1778020709028,56.01,81070.68,0.0,0.99995,0.0,0.00534]
[1778020712045,56.01,81075.25,0.0,0.99995,0.0,0.0052]
[1778020714060,56.01,81087.04,0.0,0.99995,0.0,0.00504]
[1778020715067,56.01,81094.96,0.0,0.99996,0.0,0.00494]
[1778020716076,56.01,81079.75,0.0,0.99995,0.0,0.00514]
[1778020717083,56.01,81045.39,0.0,0.99995,0.0,0.00562]
[1778020718092,56.01,81045.39,0.0,0.99995,0.0,0.00562]
[1778020719099,56.01,81045.14,0.0,0.99995,0.0,0.00563]
[1778020724133,56.01,81044.73,0.0,0.99995,0.0,0.00563]
[1778020729168,56.01,81044.22,0.0,0.99995,0.0,0.00564]
[1778020734203,56.01,81041.68,0.0,0.99995,0.0,0.00568]
[1778020738247,56.01,81036.53,0.0,0.99995,0.0,0.00576]
[1778020739249,56.01,80992.93,0.0,0.99994,0.0,0.00644]
[1778020740258,56.01,80969.41,0.0,0.99994,0.0,0.00685]
[1778020741263,56.01,80983.46,0.0,0.99994,0.0,0.0066]
[1778020742271,56.01,80988.39,0.0,0.99994,0.0,0.00652]
[1778020747307,56.01,80993.64,0.0,0.99994,0.0,0.00643]
[1778020748314,56.01,80983.4,0.0,0.99994,0.0,0.0066]
[1778020749321,56.01,80981.05,0.0,0.99994,0.0,0.00665]
[1778020752354,56.01,80975.3,0.0,0.99994,0.0,0.00674]
[1778020753383,56.01,80946.11,0.0,0.99993,0.0,0.00727]
[1778020754373,56.01,80945.4,0.0,0.99993,0.0,0.00728]
[1778020755376,56.01,80913.62,0.0,0.99993,0.0,0.0079]
[1778020756383,56.01,80917.36,0.0,0.99993,0.0,0.00782]
[1778020759406,56.01,80923.97,0.0,0.99993,0.0,0.00769]
[1778020763429,56.01,80934.52,0.0,0.99993,0.0,0.00749]
[1778020764437,56.01,80943.78,0.0,0.99993,0.0,0.00731]
[1778020766450,56.01,80930.93,0.0,0.99993,0.0,0.00756]
[1778020767459,56.01,80936.33,0.0,0.99993,0.0,0.00745]
[1778020769470,56.01,80941.58,0.0,0.99993,0.0,0.00735]
[1778020773500,56.01,80964.39,0.0,0.99994,0.0,0.00684]
[1778020777528,56.01,80970.85,0.0,0.99994,0.0,0.00673]
[1778020781555,56.01,80976.38,0.0,0.99994,0.0,0.00663]
[1778020785584,56.01,80981.44,0.0,0.99994,0.0,0.00655]
[1778020786593,56.01,80969.71,0.0,0.99994,0.0,0.00675]
[1778020787597,56.01,80969.71,0.0,0.99994,0.0,0.00675]
[1778020792632,56.01,80967.26,0.0,0.99994,0.0,0.00679]
[1778020794646,56.01,80973.94,0.0,0.99994,0.0,0.00667]
[1778020797666,56.01,80967.52,0.0,0.99994,0.0,0.00679]
[1778020802701,56.01,80965.86,0.0,0.99994,0.0,0.00681]
[1778020804720,56.01,80973.06,0.0,0.99994,0.0,0.00669]
[1778020805735,56.01,80979.72,0.0,0.99994,0.0,0.00658]
[1778020806733,56.01,80992.84,0.0,0.99994,0.0,0.00636]
[1778020807740,56.01,81002.26,0.0,0.99994,0.0,0.0062]
[1778020808746,56.01,81010.84,0.0,0.99994,0.0,0.00607]
[1778020813781,56.01,81011.62,0.0,0.99994,0.0,0.00605]
[1778020818818,56.01,81014.56,0.0,0.99994,0.0,0.00601]
[1778020821663,56.01,81024.31,0.0,0.99995,0.0,0.00586]
[1778020826872,56.01,81017.92,0.0,0.99995,0.0,0.00596]
[1778020831908,56.01,81015.0,0.0,0.99995,0.0,0.00592]
[1778020837000,56.01,81018.52,0.0,0.99995,0.0,0.00586]
[1778020839015,56.01,81025.0,0.0,0.99995,0.0,0.00576]
[1778020841030,56.01,81027.06,0.0,0.99995,0.0,0.00573]
[1778020846068,56.01,81025.51,0.0,0.99995,0.0,0.00576]
[1778020848082,56.01,81019.33,0.0,0.99995,0.0,0.00585]
[1778020849108,56.01,81017.14,0.0,0.99995,0.0,0.00588]
[1778020854125,56.01,81017.55,0.0,0.99995,0.0,0.00588]
[1778020859160,56.01,81018.14,0.0,0.99995,0.0,0.00587]
[1778020861175,56.01,81014.03,0.0,0.99995,0.0,0.00593]
[1778020862181,56.01,81007.35,0.0,0.99994,0.0,0.00604]
[1778020863189,56.01,81004.33,0.0,0.99994,0.0,0.00608]
[1778020867215,56.01,80998.17,0.0,0.99994,0.0,0.00618]
[1778020869229,56.01,80993.97,0.0,0.99994,0.0,0.00625]
[1778020870235,56.01,80985.24,0.0,0.99994,0.0,0.00639]
[1778020871242,56.01,80977.95,0.0,0.99994,0.0,0.00651]
[1778020872249,56.01,80971.82,0.0,0.99994,0.0,0.00662]
[1778020873257,56.01,80970.83,0.0,0.99994,0.0,0.00663]
[1778020875271,56.01,80976.59,0.0,0.99994,0.0,0.00654]
[1778020879300,56.01,80984.63,0.0,0.99994,0.0,0.0064]
[1778020881312,56.01,80974.92,0.0,0.99994,0.0,0.00656]
[1778020882320,56.01,80968.13,0.0,0.99994,0.0,0.00668]
[1778020883327,56.01,80967.74,0.0,0.99994,0.0,0.00669]
[1778020887355,56.01,80962.29,0.0,0.99994,0.0,0.00678]
[1778020892412,56.01,80928.12,0.0,0.99993,0.0,0.0073]
[1778020893418,56.01,80919.08,0.0,0.99993,0.0,0.00748]
[1778020894524,56.01,80926.83,0.0,0.99993,0.0,0.00733]
[1778020896455,56.01,80892.01,0.0,0.99992,0.0,0.00801]
[1778020897456,56.01,80866.43,0.0,0.99992,0.0,0.00855]
[1778020899471,56.01,80862.4,0.0,0.99992,0.0,0.00864]
[1778020900479,56.01,80862.49,0.0,0.99992,0.0,0.00864]
[1778020902497,56.01,80868.66,0.0,0.99992,0.0,0.0085]
[1778020905515,56.01,80870.96,0.0,0.99992,0.0,0.00845]
[1778020910550,56.01,80869.92,0.0,0.99992,0.0,0.00848]
[1778020913570,56.01,80878.23,0.0,0.99992,0.0,0.0083]
[1778020914577,56.01,80885.71,0.0,0.99992,0.0,0.00814]
[1778020915585,56.01,80887.68,0.0,0.99992,0.0,0.0081]
[1778020918605,56.01,80894.95,0.0,0.99993,0.0,0.00795]
[1778020919613,56.01,80899.23,0.0,0.99993,0.0,0.00787]
[1778020921627,56.01,80901.95,0.0,0.99993,0.0,0.00781]
[1778020922634,56.01,80892.8,0.0,0.99992,0.0,0.008]
[1778020923759,56.01,80890.61,0.0,0.99992,0.0,0.00804]
[1778020924673,56.01,80868.58,0.0,0.99992,0.0,0.00851]
[1778020925684,56.01,80798.38,0.0,0.9999,0.0,0.01016]
[1778020926686,56.01,80780.14,0.0,0.9999,0.0,0.01063]
[1778020927694,56.01,80781.73,0.0,0.9999,0.0,0.01059]
[1778020928703,56.01,80790.4,0.0,0.9999,0.0,0.01036]
[1778020929708,56.01,80795.78,0.0,0.9999,0.0,0.01022]
[1778020931722,56.01,80802.68,0.0,0.9999,0.0,0.01005]
[1778020932729,56.01,80809.11,0.0,0.99991,0.0,0.00989]
[1778020933738,56.01,80814.08,0.0,0.99991,0.0,0.00976]
[1778020934746,56.01,80818.68,0.0,0.99991,0.0,0.00965]
[1778020935758,56.01,80833.76,0.0,0.99991,0.0,0.00929]
[1778020936758,56.01,80841.14,0.0,0.99991,0.0,0.00912]
[1778020937765,56.01,80842.02,0.0,0.99991,0.0,0.0091]
[1778020938771,56.01,80842.02,0.0,0.99991,0.0,0.0091]
[1778020939779,56.01,80839.36,0.0,0.99991,0.0,0.00916]
[1778020944814,56.01,80843.9,0.0,0.99991,0.0,0.00906]
[1778020949849,56.01,80849.86,0.0,0.99992,0.0,0.00892]
[1778020952649,56.01,80865.65,0.0,0.99992,0.0,0.00845]
[1778020953881,56.01,80873.9,0.0,0.99992,0.0,0.00828]
[1778020954888,56.01,80878.18,0.0,0.99992,0.0,0.00819]
[1778020955898,56.01,80883.85,0.0,0.99992,0.0,0.00807]
[1778020956909,56.01,80885.89,0.0,0.99992,0.0,0.00803]
[1778020958916,56.01,80891.67,0.0,0.99993,0.0,0.00791]
[1778020960930,56.01,80886.92,0.0,0.99992,0.0,0.00801]
[1778020962719,56.01,80884.21,0.0,0.99992,0.0,0.00806]
[1778020967982,56.01,80887.77,0.0,0.99992,0.0,0.00799]
[1778020972795,56.01,80882.55,0.0,0.99992,0.0,0.0081]
[1778020976037,56.01,80875.02,0.0,0.99992,0.0,0.00825]
[1778020981071,56.01,80870.84,0.0,0.99992,0.0,0.00834]
[1778020982865,56.01,80861.47,0.0,0.99992,0.0,0.00854]
[1778020986107,56.01,80869.38,0.0,0.99992,0.0,0.00837]
[1778020988120,56.01,80881.1,0.0,0.99992,0.0,0.00813]
[1778020989128,56.01,80882.86,0.0,0.99992,0.0,0.00809]
[1778020990134,56.01,80888.18,0.0,0.99992,0.0,0.00798]
[1778020991143,56.01,80890.25,0.0,0.99993,0.0,0.00794]
[1778020995171,56.01,80883.89,0.0,0.99992,0.0,0.00807]
[1778020998193,56.01,80890.35,0.0,0.99993,0.0,0.00794]
[1778020999198,56.01,80894.23,0.0,0.99993,0.0,0.00786]
[1778021004233,56.01,80898.75,0.0,0.99993,0.0,0.00777]
[1778021005240,56.01,80904.18,0.0,0.99993,0.0,0.00766]
[1778021009268,56.01,80912.89,0.0,0.99993,0.0,0.00749]
[1778021010275,56.01,80918.17,0.0,0.99993,0.0,0.00739]
[1778021012291,56.01,80924.39,0.0,0.99993,0.0,0.00717]
[1778021013298,56.01,80949.25,0.0,0.99994,0.0,0.00673]
[1778021014306,56.01,80960.93,0.0,0.99994,0.0,0.00653]
[1778021015313,56.01,80959.04,0.0,0.99994,0.0,0.00656]
[1778021020348,56.01,80957.74,0.0,0.99994,0.0,0.00658]
[1778021025384,56.01,80957.29,0.0,0.99994,0.0,0.00659]
[1778021030421,56.01,80960.65,0.0,0.99994,0.0,0.00653]
[1778021032431,56.01,80964.59,0.0,0.99994,0.0,0.00646]
[1778021037467,56.01,80969.75,0.0,0.99994,0.0,0.00638]
[1778021038474,56.01,80980.24,0.0,0.99994,0.0,0.00621]
[1778021039481,56.01,80982.9,0.0,0.99994,0.0,0.00616]
[1778021042503,56.01,80971.53,0.0,0.99994,0.0,0.00635]
[1778021043510,56.01,80956.17,0.0,0.99994,0.0,0.00661]
[1778021044517,56.01,80952.38,0.0,0.99994,0.0,0.00667]
[1778021049552,56.01,80951.71,0.0,0.99994,0.0,0.00668]
[1778021051567,56.01,80961.43,0.0,0.99994,0.0,0.00652]
[1778021052574,56.01,80963.61,0.0,0.99994,0.0,0.00648]
[1778021054588,56.01,80969.71,0.0,0.99994,0.0,0.00638]
[1778021057613,56.01,80963.19,0.0,0.99994,0.0,0.00649]
[1778021062644,56.01,80961.09,0.0,0.99994,0.0,0.00652]
[1778021067681,56.01,80953.45,0.0,0.99994,0.0,0.00665]
[1778021071710,56.01,80951.73,0.0,0.99994,0.0,0.00659]
[1778021075740,56.01,80957.58,0.0,0.99994,0.0,0.00649]
[1778021077752,56.01,80959.72,0.0,0.99994,0.0,0.00645]
[1778021078758,56.01,80954.58,0.0,0.99994,0.0,0.00654]
[1778021080773,56.01,80970.81,0.0,0.99994,0.0,0.00627]
[1778021081780,56.01,80976.18,0.0,0.99994,0.0,0.00618]
[1778021083794,56.01,80978.85,0.0,0.99994,0.0,0.00614]
[1778021088831,56.01,80979.34,0.0,0.99994,0.0,0.00613]
[1778021093864,56.01,80978.83,0.0,0.99994,0.0,0.00614]
[1778021098900,56.01,80983.66,0.0,0.99994,0.0,0.00606]
[1778021104942,56.01,80985.51,0.0,0.99994,0.0,0.00603]
[1778021106957,56.01,80979.88,0.0,0.99994,0.0,0.00612]
[1778021107964,56.01,80965.53,0.0,0.99994,0.0,0.00636]
[1778021108971,56.01,80964.83,0.0,0.99994,0.0,0.00637]
[1778021112998,56.01,80959.71,0.0,0.99994,0.0,0.00645]
[1778021114006,56.01,80964.75,0.0,0.99994,0.0,0.00637]
[1778021115013,56.01,80974.97,0.0,0.99994,0.0,0.0062]
[1778021116021,56.01,80974.83,0.0,0.99994,0.0,0.00621]
[1778021121055,56.01,80975.51,0.0,0.99994,0.0,0.00619]
[1778021126090,56.01,80980.05,0.0,0.99994,0.0,0.00612]
[1778021131124,56.01,80981.39,0.0,0.99994,0.0,0.00601]
[1778021136160,56.01,80984.55,0.0,0.99994,0.0,0.00596]
[1778021138174,56.01,80975.84,0.0,0.99994,0.0,0.0061]
[1778021144001,56.01,80975.34,0.0,0.99994,0.0,0.00611]
[1778021149251,56.01,80974.42,0.0,0.99994,0.0,0.00612]
[1778021154286,56.01,80975.02,0.0,0.99994,0.0,0.00611]
[1778021159321,56.01,80975.28,0.0,0.99994,0.0,0.00611]
[1778021164356,56.01,80974.0,0.0,0.99994,0.0,0.00613]
[1778021165363,56.01,80966.47,0.0,0.99994,0.0,0.00625]
[1778021166371,56.01,80969.61,0.0,0.99994,0.0,0.0062]
[1778021168384,56.01,80973.69,0.0,0.99994,0.0,0.00614]
[1778021173419,56.01,80973.7,0.0,0.99994,0.0,0.00614]
[1778021178455,56.01,80976.71,0.0,0.99994,0.0,0.00609]
[1778021183490,56.01,80972.43,0.0,0.99994,0.0,0.00616]
[1778021188525,56.01,80961.91,0.0,0.99994,0.0,0.00633]
[1778021189533,56.01,80956.47,0.0,0.99994,0.0,0.00642]
[1778021194566,56.01,80957.34,0.0,0.99994,0.0,0.00631]
[1778021196581,56.01,80962.39,0.0,0.99994,0.0,0.00623]
[1778021201616,56.01,80962.03,0.0,0.99994,0.0,0.00624]
[1778021206651,56.01,80962.77,0.0,0.99994,0.0,0.00622]
[1778021208666,56.01,80971.92,0.0,0.99994,0.0,0.00608]
[1778021209675,56.01,80972.07,0.0,0.99994,0.0,0.00607]
[1778021214709,56.01,80970.64,0.0,0.99994,0.0,0.0061]
[1778021215716,56.01,80965.37,0.0,0.99994,0.0,0.00618]
[1778021216723,56.01,80960.72,0.0,0.99994,0.0,0.00626]
[1778021221762,56.01,80962.79,0.0,0.99994,0.0,0.00622]
[1778021226793,56.01,80962.81,0.0,0.99994,0.0,0.00622]
[1778021227800,56.01,80969.47,0.0,0.99994,0.0,0.00612]
[1778021232836,56.01,80971.45,0.0,0.99994,0.0,0.00608]
[1778021235856,56.01,80962.79,0.0,0.99994,0.0,0.00622]
[1778021236863,56.01,80959.93,0.0,0.99994,0.0,0.00627]
[1778021238877,56.01,80957.45,0.0,0.99994,0.0,0.00631]
[1778021241899,56.01,80963.5,0.0,0.99994,0.0,0.00621]
[1778021244919,56.01,80969.13,0.0,0.99994,0.0,0.00612]
[1778021249957,56.01,80968.68,0.0,0.99994,0.0,0.00613]
[1778021254990,56.01,80967.8,0.0,0.99994,0.0,0.00605]
[1778021259019,56.01,80961.08,0.0,0.99994,0.0,0.00616]
[1778021260027,56.01,80956.31,0.0,0.99994,0.0,0.00624]
[1778021265063,56.01,80958.21,0.0,0.99994,0.0,0.00621]
[1778021270094,56.01,80954.4,0.0,0.99994,0.0,0.00627]
[1778021275131,56.01,80953.61,0.0,0.99994,0.0,0.00628]
[1778021280166,56.01,80951.91,0.0,0.99994,0.0,0.00631]
[1778021285203,56.01,80954.52,0.0,0.99994,0.0,0.00627]
[1778021289229,56.01,80963.51,0.0,0.99994,0.0,0.00612]
[1778021290240,56.01,80971.18,0.0,0.99994,0.0,0.006]
[1778021291243,56.01,80974.6,0.0,0.99994,0.0,0.00595]
[1778021295074,56.01,80985.57,0.0,0.99995,0.0,0.00578]
[1778021297290,56.01,80986.53,0.0,0.99995,0.0,0.00577]
[1778021299300,56.01,80993.69,0.0,0.99995,0.0,0.00566]
[1778021301314,56.01,80999.42,0.0,0.99995,0.0,0.00557]
[1778021303328,56.01,81028.35,0.0,0.99995,0.0,0.00516]
[1778021305148,56.01,81034.5,0.0,0.99995,0.0,0.00508]
[1778021307356,56.01,81033.75,0.0,0.99995,0.0,0.00509]
[1778021309371,56.01,81040.33,0.0,0.99995,0.0,0.005]
[1778021311388,56.01,81036.14,0.0,0.99995,0.0,0.00499]
[1778021316419,56.01,81043.7,0.0,0.99996,0.0,0.00489]
[1778021318433,56.01,81049.82,0.0,0.99996,0.0,0.00481]
[1778021321454,56.01,81039.98,0.0,0.99995,0.0,0.00493]
[1778021322461,56.01,81038.54,0.0,0.99995,0.0,0.00495]
[1778021327496,56.01,81039.6,0.0,0.99995,0.0,0.00494]
[1778021332530,56.01,81036.46,0.0,0.99995,0.0,0.00498]
[1778021337565,56.01,81037.23,0.0,0.99995,0.0,0.00497]
[1778021342600,56.01,81029.32,0.0,0.99995,0.0,0.00508]
[1778021343608,56.01,81032.55,0.0,0.99995,0.0,0.00503]
[1778021348643,56.01,81018.02,0.0,0.99995,0.0,0.00523]
[1778021349650,56.01,81006.2,0.0,0.99995,0.0,0.0054]
[1778021351663,56.01,80993.49,0.0,0.99995,0.0,0.00558]
[1778021352671,56.01,80990.36,0.0,0.99995,0.0,0.00563]
[1778021355692,56.01,80995.83,0.0,0.99995,0.0,0.00555]
[1778021360727,56.01,80996.74,0.0,0.99995,0.0,0.00553]
[1778021365762,56.01,80998.24,0.0,0.99995,0.0,0.00551]
[1778021370800,56.01,81000.74,0.0,0.99995,0.0,0.00547]
[1778021375835,56.01,81011.22,0.0,0.99995,0.0,0.00525]
[1778021376841,56.01,81018.69,0.0,0.99995,0.0,0.00514]
[1778021377848,56.01,81020.14,0.0,0.99995,0.0,0.00512]
[1778021381875,56.01,81028.5,0.0,0.99995,0.0,0.00501]
[1778021382883,56.01,81031.82,0.0,0.99995,0.0,0.00497]
[1778021385904,56.01,81033.92,0.0,0.99995,0.0,0.00494]
[1778021389931,56.01,81042.91,0.0,0.99996,0.0,0.00482]
[1778021395789,56.01,81038.89,0.0,0.99996,0.0,0.00488]
[1778021401010,56.01,81039.49,0.0,0.99996,0.0,0.00487]
[1778021406053,56.01,81039.01,0.0,0.99996,0.0,0.00487]
[1778021411087,56.01,81040.89,0.0,0.99996,0.0,0.00485]
[1778021416123,56.01,81044.64,0.0,0.99996,0.0,0.0048]
[1778021419142,56.01,81049.06,0.0,0.99996,0.0,0.00475]
[1778021424177,56.01,81046.59,0.0,0.99996,0.0,0.00478]
[1778021427199,56.01,81055.34,0.0,0.99996,0.0,0.00467]
[1778021428206,56.01,81056.34,0.0,0.99996,0.0,0.00466]
[1778021430223,56.01,81066.87,0.0,0.99996,0.0,0.00453]
[1778021431228,56.01,81070.44,0.0,0.99996,0.0,0.00442]
[1778021434249,56.01,81060.85,0.0,0.99996,0.0,0.00453]
[1778021435256,56.01,81060.98,0.0,0.99996,0.0,0.00453]
[1778021440290,56.01,81063.68,0.0,0.99996,0.0,0.0045]
[1778021445327,56.01,81059.74,0.0,0.99996,0.0,0.00454]
[1778021450364,56.01,81057.49,0.0,0.99996,0.0,0.00457]
[1778021456273,56.01,81057.08,0.0,0.99996,0.0,0.00458]
[1778021458418,56.01,81043.41,0.0,0.99996,0.0,0.00475]
[1778021459423,56.01,81041.09,0.0,0.99996,0.0,0.00478]
[1778021464459,56.01,81040.55,0.0,0.99996,0.0,0.00478]
[1778021469496,56.01,81044.33,0.0,0.99996,0.0,0.00474]
[1778021473523,56.01,81038.49,0.0,0.99996,0.0,0.00481]
[1778021474531,56.01,81027.43,0.0,0.99995,0.0,0.00495]
[1778021475538,56.01,81023.34,0.0,0.99995,0.0,0.00501]
[1778021477551,56.01,81020.16,0.0,0.99995,0.0,0.00505]
[1778021480574,56.01,81011.72,0.0,0.99995,0.0,0.00516]
[1778021481579,56.01,81009.06,0.0,0.99995,0.0,0.0052]
[1778021484604,56.01,81018.01,0.0,0.99995,0.0,0.00508]
[1778021485610,56.01,81018.72,0.0,0.99995,0.0,0.00507]
[1778021490646,56.01,81020.86,0.0,0.99995,0.0,0.00504]
[1778021495680,56.01,81022.31,0.0,0.99995,0.0,0.00495]
[1778021501721,56.01,81021.7,0.0,0.99995,0.0,0.00496]
[1778021507765,56.01,81017.88,0.0,0.99995,0.0,0.00501]
[1778021514816,56.01,81018.96,0.0,0.99995,0.0,0.00499]
[1778021519853,56.01,81001.61,0.0,0.99995,0.0,0.00523]
[1778021520858,56.01,80995.73,0.0,0.99995,0.0,0.00531]
[1778021521865,56.01,80995.24,0.0,0.99995,0.0,0.00532]
[1778021526899,56.01,80993.17,0.0,0.99995,0.0,0.00534]
[1778021528914,56.01,80998.86,0.0,0.99995,0.0,0.00526]
[1778021529955,56.01,81010.01,0.0,0.99995,0.0,0.00511]
[1778021530950,56.01,81044.48,0.0,0.99996,0.0,0.00466]
[1778021531956,56.01,81144.42,0.0,0.99997,0.0,0.00356]
[1778021532966,56.01,81184.34,0.0,0.99997,0.0,0.0032]
[1778021533977,56.01,81176.65,0.0,0.99997,0.0,0.00327]
[1778021534992,56.01,81131.51,0.0,0.99997,0.0,0.00369]
[1778021535996,56.01,81130.17,0.0,0.99997,0.0,0.0037]
[1778021537001,56.01,81138.71,0.0,0.99997,0.0,0.00362]
[1778021538011,56.01,81144.38,0.0,0.99997,0.0,0.00356]
[1778021539016,56.01,81179.99,0.0,0.99997,0.0,0.00324]
[1778021540047,56.01,81191.38,0.0,0.99997,0.0,0.00314]
[1778021541032,56.01,81182.25,0.0,0.99997,0.0,0.00322]
[1778021542036,56.01,81181.8,0.0,0.99997,0.0,0.00322]
[1778021543043,56.01,81195.27,0.0,0.99997,0.0,0.0031]
[1778021544050,56.01,81208.54,0.0,0.99997,0.0,0.00299]
[1778021545061,56.01,81219.04,0.0,0.99997,0.0,0.00291]
[1778021546065,56.01,81218.63,0.0,0.99997,0.0,0.00291]
[1778021547076,56.01,81202.24,0.0,0.99997,0.0,0.00305]
[1778021548081,56.01,81195.72,0.0,0.99997,0.0,0.0031]
[1778021549087,56.01,81231.64,0.0,0.99997,0.0,0.00281]
[1778021550103,56.01,81244.64,0.0,0.99998,0.0,0.00271]
[1778021551127,56.01,81274.7,0.0,0.99998,0.0,0.00246]
[1778021552119,56.01,81283.6,0.0,0.99998,0.0,0.0024]
[1778021553126,56.01,81290.37,0.0,0.99998,0.0,0.00235]
[1778021554146,56.01,81284.03,0.0,0.99998,0.0,0.00239]
[1778021555142,56.01,81300.79,0.0,0.99998,0.0,0.00228]
[1778021556150,56.01,81317.57,0.0,0.99998,0.0,0.00218]
[1778021557156,56.01,81323.55,0.0,0.99998,0.0,0.00214]
[1778021558161,56.01,81303.46,0.0,0.99998,0.0,0.00227]
[1778021559168,56.01,81295.35,0.0,0.99998,0.0,0.00232]
[1778021560181,56.01,81266.83,0.0,0.99998,0.0,0.00251]
[1778021561183,56.01,81273.3,0.0,0.99998,0.0,0.00246]
[1778021562189,56.01,81280.56,0.0,0.99998,0.0,0.00242]
[1778021563198,56.01,81273.08,0.0,0.99998,0.0,0.00247]
[1778021564205,56.01,81275.09,0.0,0.99998,0.0,0.00245]
[1778021566217,56.01,81265.62,0.0,0.99998,0.0,0.00252]
[1778021567225,56.01,81271.06,0.0,0.99998,0.0,0.00248]
[1778021568232,56.01,81271.12,0.0,0.99998,0.0,0.00248]
[1778021569245,56.01,81265.67,0.0,0.99998,0.0,0.00252]
[1778021571256,56.01,81255.9,0.0,0.99998,0.0,0.00259]
[1778021575288,56.01,81263.18,0.0,0.99998,0.0,0.00253]
[1778021577298,56.01,81263.96,0.0,0.99998,0.0,0.00253]
[1778021579312,56.01,81254.08,0.0,0.99998,0.0,0.0026]
[1778021580320,56.01,81250.77,0.0,0.99998,0.0,0.00262]
[1778021583345,56.01,81241.68,0.0,0.99998,0.0,0.00269]
[1778021584353,56.01,81235.87,0.0,0.99998,0.0,0.00273]
[1778021585365,56.01,81200.36,0.0,0.99997,0.0,0.00301]
[1778021587371,56.01,81193.96,0.0,0.99997,0.0,0.00307]
[1778021592407,56.01,81193.96,0.0,0.99997,0.0,0.00307]
[1778021594424,56.01,81167.9,0.0,0.99997,0.0,0.00329]
[1778021595435,56.01,81159.3,0.0,0.99997,0.0,0.00337]
[1778021596445,56.01,81159.23,0.0,0.99997,0.0,0.00337]
[1778021598450,56.01,81153.72,0.0,0.99997,0.0,0.00342]
[1778021600465,56.01,81169.9,0.0,0.99997,0.0,0.00327]
[1778021601485,56.01,81175.32,0.0,0.99997,0.0,0.00323]
[1778021602479,56.01,81184.71,0.0,0.99997,0.0,0.00315]
[1778021603487,56.01,81192.21,0.0,0.99997,0.0,0.00308]
[1778021607518,56.01,81187.64,0.0,0.99997,0.0,0.00312]
[1778021609528,56.01,81180.16,0.0,0.99997,0.0,0.00318]
[1778021612548,56.01,81173.24,0.0,0.99997,0.0,0.00319]
[1778021613558,56.01,81170.97,0.0,0.99997,0.0,0.00321]
[1778021615570,56.01,81177.53,0.0,0.99997,0.0,0.00316]
[1778021620605,56.01,81170.83,0.0,0.99997,0.0,0.00322]
[1778021622619,56.01,81167.18,0.0,0.99997,0.0,0.00325]
[1778021627653,56.01,81165.92,0.0,0.99997,0.0,0.00326]
[1778021628673,56.01,81150.21,0.0,0.99997,0.0,0.0034]
[1778021629675,56.01,81137.67,0.0,0.99997,0.0,0.00352]
[1778021630692,56.01,81135.31,0.0,0.99997,0.0,0.00354]
[1778021631689,56.01,81120.56,0.0,0.99997,0.0,0.00369]
[1778021632695,56.01,81107.84,0.0,0.99997,0.0,0.00382]
[1778021633704,56.01,81104.35,0.0,0.99996,0.0,0.00385]
[1778021637596,56.01,81104.78,0.0,0.99996,0.0,0.00385]
[1778021641775,56.01,81097.77,0.0,0.99996,0.0,0.00392]
[1778021643774,56.01,81086.95,0.0,0.99996,0.0,0.00404]
[1778021644779,56.01,81083.54,0.0,0.99996,0.0,0.00408]
[1778021645786,56.01,81075.23,0.0,0.99996,0.0,0.00417]
[1778021646796,56.01,81072.66,0.0,0.99996,0.0,0.0042]
[1778021651827,56.01,81079.23,0.0,0.99996,0.0,0.00412]
[1778021654850,56.01,81081.15,0.0,0.99996,0.0,0.0041]
[1778021656864,56.01,81089.22,0.0,0.99996,0.0,0.00401]
[1778021657871,56.01,81092.98,0.0,0.99996,0.0,0.00397]
[1778021662906,56.01,81089.45,0.0,0.99996,0.0,0.00401]
[1778021664919,56.01,81097.27,0.0,0.99996,0.0,0.00393]
[1778021665927,56.01,81103.06,0.0,0.99996,0.0,0.00387]
[1778021666934,56.01,81104.91,0.0,0.99996,0.0,0.00385]
[1778021671968,56.01,81105.72,0.0,0.99997,0.0,0.00378]
[1778021677017,56.01,81103.76,0.0,0.99997,0.0,0.0038]
[1778021679024,56.01,81168.05,0.0,0.99997,0.0,0.00319]
[1778021680032,56.01,81166.19,0.0,0.99997,0.0,0.00321]
[1778021681037,56.01,81173.5,0.0,0.99997,0.0,0.00314]
[1778021682043,56.01,81177.14,0.0,0.99997,0.0,0.00311]
[1778021684058,56.01,81171.49,0.0,0.99997,0.0,0.00316]
[1778021685064,56.01,81163.17,0.0,0.99997,0.0,0.00323]
[1778021686072,56.01,81160.17,0.0,0.99997,0.0,0.00326]
[1778021687084,56.01,81154.99,0.0,0.99997,0.0,0.00331]
[1778021692128,56.01,81154.8,0.0,0.99997,0.0,0.00331]
[1778021694138,56.01,81161.33,0.0,0.99997,0.0,0.00325]
[1778021695144,56.01,81171.47,0.0,0.99997,0.0,0.00316]
[1778021696150,56.01,81174.59,0.0,0.99997,0.0,0.00313]
[1778021698167,56.01,81168.89,0.0,0.99997,0.0,0.00318]
[1778021699173,56.01,81175.63,0.0,0.99997,0.0,0.00312]
[1778021700184,56.01,81175.76,0.0,0.99997,0.0,0.00312]
[1778021702194,56.01,81186.33,0.0,0.99997,0.0,0.00303]
[1778021703201,56.01,81187.85,0.0,0.99997,0.0,0.00302]
[1778021705222,56.01,81177.95,0.0,0.99997,0.0,0.0031]
[1778021708246,56.01,81168.84,0.0,0.99997,0.0,0.00318]
[1778021709257,56.01,81166.79,0.0,0.99997,0.0,0.0032]
[1778021711268,56.01,81174.72,0.0,0.99997,0.0,0.00313]
[1778021712275,56.01,81179.19,0.0,0.99997,0.0,0.00309]
[1778021715296,56.01,81162.5,0.0,0.99997,0.0,0.00324]
[1778021716304,56.01,81163.68,0.0,0.99997,0.0,0.00323]
[1778021717310,56.01,81182.22,0.0,0.99997,0.0,0.00307]
[1778021718320,56.01,81187.9,0.0,0.99997,0.0,0.00302]
[1778021719324,56.01,81188.11,0.0,0.99997,0.0,0.00302]
[1778021721339,56.01,81199.73,0.0,0.99997,0.0,0.00292]
[1778021722346,56.01,81200.58,0.0,0.99997,0.0,0.00292]
[1778021724361,56.01,81194.98,0.0,0.99997,0.0,0.00296]
[1778021729394,56.01,81190.91,0.0,0.99997,0.0,0.003]
[1778021734430,56.01,81190.9,0.0,0.99997,0.0,0.00295]
[1778021738457,56.01,81178.58,0.0,0.99997,0.0,0.00305]
[1778021739465,56.01,81176.21,0.0,0.99997,0.0,0.00307]
[1778021744500,56.01,81176.49,0.0,0.99997,0.0,0.00307]
[1778021748538,56.01,81184.58,0.0,0.99997,0.0,0.003]
[1778021749535,56.01,81178.49,0.0,0.99997,0.0,0.00305]
[1778021750543,56.01,81175.52,0.0,0.99997,0.0,0.00308]
[1778021752557,56.01,81171.12,0.0,0.99997,0.0,0.00311]
[1778021754573,56.01,81165.13,0.0,0.99997,0.0,0.00317]
[1778021758599,56.01,81174.78,0.0,0.99997,0.0,0.00308]
[1778021759606,56.01,81176.82,0.0,0.99997,0.0,0.00307]
[1778021763636,56.01,81183.58,0.0,0.99997,0.0,0.00301]
[1778021764641,56.01,81170.86,0.0,0.99997,0.0,0.00312]
[1778021765650,56.01,81159.16,0.0,0.99997,0.0,0.00322]
[1778021766655,56.01,81160.63,0.0,0.99997,0.0,0.0032]
[1778021768669,56.01,81148.77,0.0,0.99997,0.0,0.00331]
[1778021769697,56.01,81147.59,0.0,0.99997,0.0,0.00332]
[1778021771711,56.01,81154.42,0.0,0.99997,0.0,0.00326]
[1778021774718,56.01,81154.92,0.0,0.99997,0.0,0.00326]
[1778021779752,56.01,81167.21,0.0,0.99997,0.0,0.00315]
[1778021780759,56.01,81168.37,0.0,0.99997,0.0,0.00314]
[1778021785794,56.01,81177.33,0.0,0.99997,0.0,0.00306]
[1778021786802,56.01,81173.27,0.0,0.99997,0.0,0.0031]
[1778021789822,56.01,81171.93,0.0,0.99997,0.0,0.00311]
[1778021791839,56.01,81167.32,0.0,0.99997,0.0,0.0031]
[1778021793853,56.01,81150.22,0.0,0.99997,0.0,0.00325]
[1778021794862,56.01,81149.14,0.0,0.99997,0.0,0.00326]
[1778021798738,56.01,81156.73,0.0,0.99997,0.0,0.00319]
[1778021803924,56.01,81155.19,0.0,0.99997,0.0,0.0032]
[1778021808960,56.01,81158.02,0.0,0.99997,0.0,0.00318]
[1778021813994,56.01,81151.08,0.0,0.99997,0.0,0.00324]
[1778021819032,56.01,81151.51,0.0,0.99997,0.0,0.00323]
[1778021823067,56.01,81142.28,0.0,0.99997,0.0,0.00332]
[1778021824071,56.01,81116.71,0.0,0.99997,0.0,0.00356]
[1778021825079,56.01,81112.84,0.0,0.99997,0.0,0.00359]
[1778021830113,56.01,81106.43,0.0,0.99997,0.0,0.00366]
[1778021835148,56.01,81106.03,0.0,0.99997,0.0,0.00366]
[1778021837162,56.01,81111.36,0.0,0.99997,0.0,0.00361]
[1778021840184,56.01,81102.43,0.0,0.99997,0.0,0.0037]
[1778021841189,56.01,81101.21,0.0,0.99997,0.0,0.00371]
[1778021844212,56.01,81110.74,0.0,0.99997,0.0,0.00362]
[1778021845218,56.01,81108.7,0.0,0.99997,0.0,0.00364]
[1778021846225,56.01,81102.72,0.0,0.99997,0.0,0.0037]
[1778021847231,56.01,81102.67,0.0,0.99997,0.0,0.0037]
[1778021851260,56.01,81110.88,0.0,0.99997,0.0,0.00356]
[1778021853274,56.01,81112.68,0.0,0.99997,0.0,0.00354]
[1778021858311,56.01,81107.75,0.0,0.99997,0.0,0.00359]
[1778021862337,56.01,81102.61,0.0,0.99997,0.0,0.00364]
[1778021867372,56.01,81100.19,0.0,0.99997,0.0,0.00366]
[1778021872407,56.01,81102.28,0.0,0.99997,0.0,0.00364]
[1778021877442,56.01,81101.55,0.0,0.99997,0.0,0.00365]
[1778021879456,56.01,81096.45,0.0,0.99997,0.0,0.0037]
[1778021881470,56.01,81093.8,0.0,0.99997,0.0,0.00373]
[1778021886507,56.01,81093.94,0.0,0.99997,0.0,0.00373]
[1778021891543,56.01,81093.49,0.0,0.99997,0.0,0.00373]
[1778021893557,56.01,81085.67,0.0,0.99997,0.0,0.00381]
[1778021894564,56.01,81082.18,0.0,0.99996,0.0,0.00385]
[1778021895572,56.01,81087.55,0.0,0.99997,0.0,0.00379]
[1778021896577,56.01,81089.74,0.0,0.99997,0.0,0.00377]
[1778021901613,56.01,81087.14,0.0,0.99997,0.0,0.0038]
[1778021902620,56.01,81079.97,0.0,0.99996,0.0,0.00387]
[1778021903627,56.01,81077.49,0.0,0.99996,0.0,0.0039]
[1778021908661,56.01,81073.39,0.0,0.99996,0.0,0.00394]
[1778021911684,56.01,81068.03,0.0,0.99996,0.0,0.00394]
[1778021912690,56.01,81067.05,0.0,0.99996,0.0,0.00395]
[1778021915712,56.01,81077.75,0.0,0.99996,0.0,0.00383]
[1778021916718,56.01,81080.33,0.0,0.99997,0.0,0.00381]
[1778021918731,56.01,81087.24,0.0,0.99997,0.0,0.00374]
[1778021923767,56.01,81088.87,0.0,0.99997,0.0,0.00372]
[1778021927794,56.01,81083.22,0.0,0.99997,0.0,0.00378]
[1778021932832,56.01,81082.29,0.0,0.99997,0.0,0.00379]
[1778021936859,56.01,81087.73,0.0,0.99997,0.0,0.00373]
[1778021941894,56.01,81086.97,0.0,0.99997,0.0,0.00374]
[1778021946928,56.01,81079.69,0.0,0.99997,0.0,0.00381]
[1778021952971,56.01,81079.47,0.0,0.99997,0.0,0.00382]
[1778021958007,56.01,81078.7,0.0,0.99997,0.0,0.00382]
[1778021963052,56.01,81074.15,0.0,0.99996,0.0,0.00387]
[1778021968085,56.01,81076.58,0.0,0.99996,0.0,0.00385]
[1778021972114,56.01,81082.86,0.0,0.99997,0.0,0.00372]
[1778021977149,56.01,81084.03,0.0,0.99997,0.0,0.00371]
[1778021982184,56.01,81083.92,0.0,0.99997,0.0,0.00371]
[1778021987220,56.01,81085.76,0.0,0.99997,0.0,0.00369]
[1778021992254,56.01,81086.64,0.0,0.99997,0.0,0.00368]
[1778021997290,56.01,81085.48,0.0,0.99997,0.0,0.0037]
[1778021999303,56.01,81077.73,0.0,0.99997,0.0,0.00378]
[1778022001325,56.01,81082.73,0.0,0.99997,0.0,0.00372]
[1778022004343,56.01,81076.48,0.0,0.99997,0.0,0.00379]
[1778022005350,56.01,81073.66,0.0,0.99997,0.0,0.00382]
[1778022007365,56.01,81064.83,0.0,0.99996,0.0,0.00391]
[1778022008371,56.01,81071.64,0.0,0.99996,0.0,0.00384]
[1778022009378,56.01,81072.7,0.0,0.99996,0.0,0.00383]
[1778022010386,56.01,81096.73,0.0,0.99997,0.0,0.00358]
[1778022011393,56.01,81096.73,0.0,0.99997,0.0,0.00358]
[1778022012400,56.01,81099.38,0.0,0.99997,0.0,0.00356]
[1778022017435,56.01,81097.36,0.0,0.99997,0.0,0.00358]
[1778022019452,56.01,81091.06,0.0,0.99997,0.0,0.00364]
[1778022022470,56.01,81097.36,0.0,0.99997,0.0,0.00358]
[1778022026498,56.01,81105.53,0.0,0.99997,0.0,0.0035]
[1778022030526,56.01,81107.66,0.0,0.99997,0.0,0.00348]
[1778022035561,56.01,81112.75,0.0,0.99997,0.0,0.00338]
[1778022036568,56.01,81122.49,0.0,0.99997,0.0,0.00329]
[1778022037576,56.01,81128.05,0.0,0.99997,0.0,0.00324]
[1778022038582,56.01,81127.74,0.0,0.99997,0.0,0.00324]
[1778022043617,56.01,81128.55,0.0,0.99997,0.0,0.00323]
[1778022048652,56.01,81129.33,0.0,0.99997,0.0,0.00323]
[1778022053688,56.01,81130.35,0.0,0.99997,0.0,0.00322]
[1778022058723,56.01,81133.87,0.0,0.99997,0.0,0.00319]
[1778022061745,56.01,81127.41,0.0,0.99997,0.0,0.00324]
[1778022062751,56.01,81125.58,0.0,0.99997,0.0,0.00326]
[1778022065774,56.01,81118.57,0.0,0.99997,0.0,0.00332]
[1778022066778,56.01,81107.41,0.0,0.99997,0.0,0.00343]
[1778022067785,56.01,81105.03,0.0,0.99997,0.0,0.00345]
[1778022071826,56.01,81097.12,0.0,0.99997,0.0,0.00353]
[1778022072838,56.01,81090.54,0.0,0.99997,0.0,0.00359]
[1778022073833,56.01,81075.07,0.0,0.99997,0.0,0.00374]
[1778022074840,56.01,81070.84,0.0,0.99997,0.0,0.00379]
[1778022079875,56.01,81068.66,0.0,0.99997,0.0,0.00381]
[1778022084912,56.01,81065.5,0.0,0.99996,0.0,0.00384]
[1778022089946,56.01,81062.93,0.0,0.99996,0.0,0.00387]
[1778022094980,56.01,81062.35,0.0,0.99996,0.0,0.00382]
[1778022096994,56.01,81070.12,0.0,0.99997,0.0,0.00374]
[1778022098001,56.01,81072.01,0.0,0.99997,0.0,0.00372]
[1778022101026,56.01,81066.4,0.0,0.99997,0.0,0.00377]
[1778022106060,56.01,81063.49,0.0,0.99997,0.0,0.0038]
[1778022108074,56.01,81058.47,0.0,0.99996,0.0,0.00386]
[1778022113109,56.01,81058.3,0.0,0.99996,0.0,0.00386]
[1778022117139,56.01,81063.85,0.0,0.99997,0.0,0.0038]
[1778022122171,56.01,81062.45,0.0,0.99996,0.0,0.00382]
[1778022126209,56.01,81069.68,0.0,0.99997,0.0,0.00374]
[1778022127211,56.01,81079.65,0.0,0.99997,0.0,0.00364]
[1778022128218,56.01,81079.65,0.0,0.99997,0.0,0.00364]
[1778022131134,56.01,81084.45,0.0,0.99997,0.0,0.00359]
[1778022132247,56.01,81088.09,0.0,0.99997,0.0,0.00356]
[1778022134259,56.01,81095.62,0.0,0.99997,0.0,0.00348]
[1778022136274,56.01,81097.45,0.0,0.99997,0.0,0.00347]
[1778022138287,56.01,81085.36,0.0,0.99997,0.0,0.00358]
[1778022139293,56.01,81082.07,0.0,0.99997,0.0,0.00362]
[1778022143321,56.01,81070.97,0.0,0.99997,0.0,0.00373]
[1778022144329,56.01,81064.24,0.0,0.99997,0.0,0.0038]
[1778022145337,56.01,81063.97,0.0,0.99997,0.0,0.0038]
[1778022150371,56.01,81062.44,0.0,0.99996,0.0,0.00382]
[1778022155406,56.01,81063.24,0.0,0.99997,0.0,0.00375]
[1778022158426,56.01,81057.33,0.0,0.99997,0.0,0.00381]
[1778022160441,56.01,81054.37,0.0,0.99996,0.0,0.00384]
[1778022165479,56.01,81041.59,0.0,0.99996,0.0,0.00398]
[1778022166482,56.01,81040.33,0.0,0.99996,0.0,0.00399]
[1778022168498,56.01,81017.44,0.0,0.99996,0.0,0.00425]
[1778022169503,56.01,81011.05,0.0,0.99996,0.0,0.00432]
[1778022170512,56.01,81008.92,0.0,0.99996,0.0,0.00434]
[1778022172527,56.01,81002.92,0.0,0.99996,0.0,0.00442]
[1778022173534,56.01,80996.62,0.0,0.99996,0.0,0.00449]
[1778022174540,56.01,80998.85,0.0,0.99996,0.0,0.00446]
[1778022178568,56.01,81008.09,0.0,0.99996,0.0,0.00435]
[1778022179574,56.01,81011.93,0.0,0.99996,0.0,0.00431]
[1778022184610,56.01,81012.04,0.0,0.99996,0.0,0.00431]
[1778022189644,56.01,81005.22,0.0,0.99996,0.0,0.00439]
[1778022191662,56.01,81001.81,0.0,0.99996,0.0,0.00443]
[1778022195687,56.01,81001.03,0.0,0.99996,0.0,0.00444]
[1778022197701,56.01,81006.57,0.0,0.99996,0.0,0.00437]
[1778022202736,56.01,81013.52,0.0,0.99996,0.0,0.00429]
[1778022204750,56.01,81022.54,0.0,0.99996,0.0,0.00419]
[1778022205757,56.01,81023.87,0.0,0.99996,0.0,0.00417]
[1778022209785,56.01,81030.55,0.0,0.99996,0.0,0.0041]
[1778022212806,56.01,81032.78,0.0,0.99996,0.0,0.00401]
[1778022217841,56.01,81031.46,0.0,0.99996,0.0,0.00402]
[1778022222876,56.01,81028.0,0.0,0.99996,0.0,0.00406]
[1778022225896,56.01,81024.64,0.0,0.99996,0.0,0.0041]
[1778022230932,56.01,81025.6,0.0,0.99996,0.0,0.00409]
[1778022235966,56.01,81025.11,0.0,0.99996,0.0,0.00409]
[1778022239995,56.01,81018.22,0.0,0.99996,0.0,0.00417]
[1778022241001,56.01,81015.94,0.0,0.99996,0.0,0.0042]
[1778022246037,56.01,81022.13,0.0,0.99996,0.0,0.00413]
[1778022248051,56.01,81021.6,0.0,0.99996,0.0,0.00413]
[1778022253088,56.01,81021.63,0.0,0.99996,0.0,0.00413]
[1778022258121,56.01,81021.22,0.0,0.99996,0.0,0.00414]
[1778022263157,56.01,81023.78,0.0,0.99996,0.0,0.00411]
[1778022267184,56.01,81031.36,0.0,0.99996,0.0,0.00403]
[1778022269199,56.01,81033.09,0.0,0.99996,0.0,0.00401]
[1778022270206,56.01,81038.93,0.0,0.99996,0.0,0.00394]
[1778022271213,56.01,81042.26,0.0,0.99996,0.0,0.00385]
[1778022276248,56.01,81037.86,0.0,0.99996,0.0,0.00389]
[1778022281285,56.01,81041.82,0.0,0.99996,0.0,0.00385]
[1778022286322,56.01,81043.11,0.0,0.99996,0.0,0.00384]
[1778022291359,56.01,81050.74,0.0,0.99997,0.0,0.00376]
[1778022293370,56.01,81061.8,0.0,0.99997,0.0,0.00365]
[1778022294374,56.01,81065.3,0.0,0.99997,0.0,0.00361]
[1778022297398,56.01,81069.37,0.0,0.99997,0.0,0.00357]
[1778022302434,56.01,81071.47,0.0,0.99997,0.0,0.00355]
[1778022303440,56.01,81083.21,0.0,0.99997,0.0,0.00344]
[1778022304447,56.01,81085.35,0.0,0.99997,0.0,0.00342]
[1778022307467,56.01,81089.73,0.0,0.99997,0.0,0.00338]
[1778022312507,56.01,81087.28,0.0,0.99997,0.0,0.0034]
[1778022317541,56.01,81086.61,0.0,0.99997,0.0,0.00341]
[1778022321566,56.01,81077.81,0.0,0.99997,0.0,0.00349]
[1778022322574,56.01,81076.29,0.0,0.99997,0.0,0.0035]
[1778022323580,56.01,81067.15,0.0,0.99997,0.0,0.00359]
[1778022324587,56.01,81062.45,0.0,0.99997,0.0,0.00364]
[1778022329622,56.01,81064.1,0.0,0.99997,0.0,0.00362]
[1778022334670,56.01,81061.64,0.0,0.99997,0.0,0.00359]
[1778022339693,56.01,81059.61,0.0,0.99997,0.0,0.00361]
[1778022340700,56.01,81052.01,0.0,0.99997,0.0,0.00369]
[1778022341707,56.01,81050.93,0.0,0.99997,0.0,0.0037]
[1778022345735,56.01,81059.75,0.0,0.99997,0.0,0.00361]
[1778022346742,56.01,81060.76,0.0,0.99997,0.0,0.0036]
[1778022348755,56.01,81053.85,0.0,0.99997,0.0,0.00367]
[1778022349763,56.01,81050.0,0.0,0.99997,0.0,0.00371]
[1778022351777,56.01,81047.53,0.0,0.99997,0.0,0.00373]
[1778022356812,56.01,81042.47,0.0,0.99997,0.0,0.00379]
[1778022361860,56.01,81042.79,0.0,0.99997,0.0,0.00378]
[1778022362861,56.01,81036.98,0.0,0.99996,0.0,0.00384]
[1778022363870,56.01,81035.76,0.0,0.99996,0.0,0.00386]
[1778022368902,56.01,81035.68,0.0,0.99996,0.0,0.00386]
[1778022373938,56.01,81042.42,0.0,0.99997,0.0,0.00379]
[1778022378972,56.01,81037.94,0.0,0.99996,0.0,0.00383]
[1778022384019,56.01,81035.98,0.0,0.99996,0.0,0.00385]
[1778022389048,56.01,81039.17,0.0,0.99996,0.0,0.00382]
[1778022394084,56.01,81039.06,0.0,0.99997,0.0,0.00376]
[1778022399117,56.01,81038.69,0.0,0.99997,0.0,0.00376]
[1778022404153,56.01,81038.85,0.0,0.99997,0.0,0.00376]
[1778022409188,56.01,81038.63,0.0,0.99997,0.0,0.00377]
[1778022414223,56.01,81039.19,0.0,0.99997,0.0,0.00376]
[1778022419259,56.01,81039.72,0.0,0.99997,0.0,0.00375]
[1778022422282,56.01,81053.35,0.0,0.99997,0.0,0.00362]
[1778022423286,56.01,81057.26,0.0,0.99997,0.0,0.00358]
[1778022428323,56.01,81056.87,0.0,0.99997,0.0,0.00358]
[1778022433357,56.01,81057.7,0.0,0.99997,0.0,0.00357]
[1778022438392,56.01,81059.72,0.0,0.99997,0.0,0.00355]
[1778022443428,56.01,81057.68,0.0,0.99997,0.0,0.00357]
[1778022445441,56.01,81042.03,0.0,0.99997,0.0,0.00373]
[1778022446448,56.01,81034.48,0.0,0.99996,0.0,0.00381]
[1778022447455,56.01,81034.28,0.0,0.99996,0.0,0.00381]
[1778022452490,56.01,81029.49,0.0,0.99996,0.0,0.0038]
[1778022454504,56.01,81024.83,0.0,0.99996,0.0,0.00385]
[1778022457525,56.01,81023.07,0.0,0.99996,0.0,0.00387]
[1778022459539,56.01,81015.5,0.0,0.99996,0.0,0.00395]
[1778022460547,56.01,81017.58,0.0,0.99996,0.0,0.00393]
[1778022465581,56.01,81016.04,0.0,0.99996,0.0,0.00394]
[1778022470615,56.01,81016.23,0.0,0.99996,0.0,0.00394]
[1778022475651,56.01,81015.41,0.0,0.99996,0.0,0.00395]
[1778022479680,56.01,81022.67,0.0,0.99996,0.0,0.00387]
[1778022480687,56.01,81025.94,0.0,0.99996,0.0,0.00384]
[1778022484715,56.01,81020.86,0.0,0.99996,0.0,0.00389]
[1778022485722,56.01,81015.65,0.0,0.99996,0.0,0.00395]
[1778022487736,56.01,81012.85,0.0,0.99996,0.0,0.00398]
[1778022492771,56.01,81009.05,0.0,0.99996,0.0,0.00402]
[1778022497807,56.01,81007.22,0.0,0.99996,0.0,0.00404]
[1778022499820,56.01,81021.44,0.0,0.99996,0.0,0.00389]
[1778022500828,56.01,81026.94,0.0,0.99996,0.0,0.00383]
[1778022501835,56.01,81029.59,0.0,0.99996,0.0,0.0038]
[1778022506870,56.01,81030.64,0.0,0.99997,0.0,0.00379]
[1778022510898,56.01,81037.41,0.0,0.99997,0.0,0.00372]
[1778022511905,56.01,81039.14,0.0,0.99997,0.0,0.00364]
[1778022516941,56.01,81039.37,0.0,0.99997,0.0,0.00364]
[1778022521981,56.01,81037.25,0.0,0.99997,0.0,0.00366]
[1778022522984,56.01,81028.51,0.0,0.99997,0.0,0.00375]
[1778022523991,56.01,81027.85,0.0,0.99997,0.0,0.00376]
[1778022529025,56.01,81030.92,0.0,0.99997,0.0,0.00373]
[1778022534062,56.01,81031.53,0.0,0.99997,0.0,0.00372]
[1778022539098,56.01,81031.36,0.0,0.99997,0.0,0.00372]
[1778022544132,56.01,81032.81,0.0,0.99997,0.0,0.00371]
[1778022549167,56.01,81032.4,0.0,0.99997,0.0,0.00371]
[1778022556219,56.01,81032.42,0.0,0.99997,0.0,0.00371]
[1778022558230,56.01,81041.93,0.0,0.99997,0.0,0.00362]
[1778022559238,56.01,81044.96,0.0,0.99997,0.0,0.00359]
[1778022561251,56.01,81053.19,0.0,0.99997,0.0,0.00351]
[1778022562258,56.01,81053.04,0.0,0.99997,0.0,0.00351]
[1778022567292,56.01,81043.31,0.0,0.99997,0.0,0.0036]
[1778022568300,56.01,81041.29,0.0,0.99997,0.0,0.00362]
[1778022573335,56.01,81038.94,0.0,0.99997,0.0,0.00359]
[1778022578372,56.01,81044.54,0.0,0.99997,0.0,0.00353]
[1778022580385,56.01,81051.07,0.0,0.99997,0.0,0.00347]
[1778022582397,56.01,81060.66,0.0,0.99997,0.0,0.00338]
[1778022583405,56.01,81061.94,0.0,0.99997,0.0,0.00337]
[1778022587433,56.01,81070.48,0.0,0.99997,0.0,0.00329]
[1778022588444,56.01,81074.76,0.0,0.99997,0.0,0.00325]
[1778022590458,56.01,81076.28,0.0,0.99997,0.0,0.00324]
[1778022592472,56.01,81083.97,0.0,0.99997,0.0,0.00317]
[1778022593479,56.01,81088.77,0.0,0.99997,0.0,0.00313]
[1778022595493,56.01,81096.78,0.0,0.99997,0.0,0.00306]
[1778022596499,56.01,81101.72,0.0,0.99997,0.0,0.00302]
[1778022598519,56.01,81108.54,0.0,0.99997,0.0,0.00296]
[1778022599525,56.01,81116.51,0.0,0.99997,0.0,0.00289]
[1778022600528,56.01,81121.87,0.0,0.99997,0.0,0.00285]
[1778022601534,56.01,81113.72,0.0,0.99997,0.0,0.00292]
[1778022602545,56.01,81108.9,0.0,0.99997,0.0,0.00296]
[1778022604558,56.01,81107.12,0.0,0.99997,0.0,0.00297]
[1778022608584,56.01,81114.15,0.0,0.99997,0.0,0.00291]
[1778022609591,56.01,81120.49,0.0,0.99997,0.0,0.00286]
[1778022610599,56.01,81124.57,0.0,0.99997,0.0,0.00283]
[1778022614626,56.01,81125.04,0.0,0.99997,0.0,0.00283]
[1778022619661,56.01,81129.46,0.0,0.99997,0.0,0.00279]
[1778022624696,56.01,81131.8,0.0,0.99997,0.0,0.00277]
[1778022627717,56.01,81143.07,0.0,0.99998,0.0,0.00269]
[1778022629736,56.01,81147.07,0.0,0.99998,0.0,0.00266]
[1778022634668,56.01,81152.71,0.0,0.99998,0.0,0.00257]
[1778022636794,56.01,81160.93,0.0,0.99998,0.0,0.00251]
[1778022638815,56.01,81163.1,0.0,0.99998,0.0,0.0025]
[1778022644738,56.01,81160.1,0.0,0.99998,0.0,0.00252]
[1778022649887,56.01,81160.26,0.0,0.99998,0.0,0.00252]
[1778022652910,56.01,81166.69,0.0,0.99998,0.0,0.00247]
[1778022653917,56.01,81171.77,0.0,0.99998,0.0,0.00244]
[1778022658952,56.01,81170.86,0.0,0.99998,0.0,0.00244]
[1778022663987,56.01,81169.16,0.0,0.99998,0.0,0.00246]
[1778022664994,56.01,81163.32,0.0,0.99998,0.0,0.0025]
[1778022666001,56.01,81164.04,0.0,0.99998,0.0,0.00249]
[1778022671036,56.01,81163.78,0.0,0.99998,0.0,0.00249]
[1778022676072,56.01,81175.5,0.0,0.99998,0.0,0.00241]
[1778022677078,56.01,81177.47,0.0,0.99998,0.0,0.0024]
[1778022682113,56.01,81170.5,0.0,0.99998,0.0,0.00245]
[1778022683120,56.01,81169.02,0.0,0.99998,0.0,0.00246]
[1778022688155,56.01,81168.3,0.0,0.99998,0.0,0.00246]
[1778022691175,56.01,81164.25,0.0,0.99998,0.0,0.00245]
[1778022697219,56.01,81163.49,0.0,0.99998,0.0,0.00245]
[1778022700245,56.01,81170.76,0.0,0.99998,0.0,0.0024]
[1778022701246,56.01,81174.87,0.0,0.99998,0.0,0.00238]
[1778022703260,56.01,81176.09,0.0,0.99998,0.0,0.00237]
[1778022708299,56.01,81177.85,0.0,0.99998,0.0,0.00236]
[1778022713330,56.01,81177.48,0.0,0.99998,0.0,0.00236]
[1778022715344,56.01,81171.38,0.0,0.99998,0.0,0.0024]
[1778022716351,56.01,81168.92,0.0,0.99998,0.0,0.00242]
[1778022721387,56.01,81166.45,0.0,0.99998,0.0,0.00243]
[1778022726421,56.01,81161.91,0.0,0.99998,0.0,0.00246]
[1778022731459,56.01,81159.47,0.0,0.99998,0.0,0.00248]
[1778022733471,56.01,81164.75,0.0,0.99998,0.0,0.00245]
[1778022735485,56.01,81166.26,0.0,0.99998,0.0,0.00243]
[1778022738506,56.01,81174.61,0.0,0.99998,0.0,0.00238]
[1778022740519,56.01,81175.79,0.0,0.99998,0.0,0.00237]
[1778022745558,56.01,81176.19,0.0,0.99998,0.0,0.00237]
[1778022749584,56.01,81182.32,0.0,0.99998,0.0,0.00233]
[1778022753613,56.01,81172.95,0.0,0.99998,0.0,0.00235]
[1778022754621,56.01,81169.84,0.0,0.99998,0.0,0.00237]
[1778022759654,56.01,81171.0,0.0,0.99998,0.0,0.00236]
[1778022764689,56.01,81171.24,0.0,0.99998,0.0,0.00236]
[1778022769725,56.01,81170.27,0.0,0.99998,0.0,0.00237]
[1778022774760,56.01,81173.26,0.0,0.99998,0.0,0.00235]
[1778022777783,56.01,81176.26,0.0,0.99998,0.0,0.00233]
[1778022782816,56.01,81174.93,0.0,0.99998,0.0,0.00234]
[1778022787853,56.01,81174.07,0.0,0.99998,0.0,0.00234]
[1778022792887,56.01,81169.72,0.0,0.99998,0.0,0.00237]
[1778022797923,56.01,81171.34,0.0,0.99998,0.0,0.00236]
[1778022802959,56.01,81171.66,0.0,0.99998,0.0,0.00236]
[1778022807993,56.01,81171.74,0.0,0.99998,0.0,0.00236]
[1778022813028,56.01,81172.5,0.0,0.99998,0.0,0.00231]
[1778022818064,56.01,81172.31,0.0,0.99998,0.0,0.00231]
[1778022824104,56.01,81172.31,0.0,0.99998,0.0,0.00231]
[1778022829143,56.01,81172.81,0.0,0.99998,0.0,0.00231]
[1778022834175,56.01,81169.19,0.0,0.99998,0.0,0.00234]
[1778022839210,56.01,81157.45,0.0,0.99998,0.0,0.00241]
[1778022840216,56.01,81158.52,0.0,0.99998,0.0,0.00241]
[1778022845251,56.01,81161.02,0.0,0.99998,0.0,0.00239]
[1778022850287,56.01,81162.25,0.0,0.99998,0.0,0.00238]
[1778022855322,56.01,81161.88,0.0,0.99998,0.0,0.00238]
[1778022860357,56.01,81163.45,0.0,0.99998,0.0,0.00237]
[1778022863378,56.01,81168.91,0.0,0.99998,0.0,0.00234]
[1778022867405,56.01,81178.88,0.0,0.99998,0.0,0.00227]
[1778022868413,56.01,81184.28,0.0,0.99998,0.0,0.00224]
[1778022869419,56.01,81184.48,0.0,0.99998,0.0,0.00224]
[1778022873448,56.01,81188.81,0.0,0.99998,0.0,0.00217]
[1778022878482,56.01,81191.34,0.0,0.99998,0.0,0.00216]
[1778022883518,56.01,81191.8,0.0,0.99998,0.0,0.00215]
[1778022888553,56.01,81194.08,0.0,0.99998,0.0,0.00214]
[1778022893589,56.01,81195.8,0.0,0.99998,0.0,0.00213]
[1778022898623,56.01,81194.85,0.0,0.99998,0.0,0.00213]
[1778022903658,56.01,81191.15,0.0,0.99998,0.0,0.00216]
[1778022906679,56.01,81181.98,0.0,0.99998,0.0,0.00221]
[1778022908693,56.01,81178.19,0.0,0.99998,0.0,0.00224]
[1778022913728,56.01,81175.47,0.0,0.99998,0.0,0.00226]
[1778022920776,56.01,81174.48,0.0,0.99998,0.0,0.00226]
[1778022925814,56.01,81172.49,0.0,0.99998,0.0,0.00227]
[1778022929840,56.01,81156.17,0.0,0.99998,0.0,0.00238]
[1778022930847,56.01,81155.0,0.0,0.99998,0.0,0.00239]
[1778022935883,56.01,81151.58,0.0,0.99998,0.0,0.00237]
[1778022937897,56.01,81144.35,0.0,0.99998,0.0,0.00242]
[1778022938903,56.01,81140.66,0.0,0.99998,0.0,0.00245]
[1778022940918,56.01,81138.69,0.0,0.99998,0.0,0.00246]
[1778022944947,56.01,81154.89,0.0,0.99998,0.0,0.00235]
[1778022945953,56.01,81155.12,0.0,0.99998,0.0,0.00235]
[1778022948974,56.01,81148.49,0.0,0.99998,0.0,0.00239]
[1778022949980,56.01,81142.29,0.0,0.99998,0.0,0.00244]
[1778022950988,56.01,81143.71,0.0,0.99998,0.0,0.00243]
[1778022951994,56.01,81143.67,0.0,0.99998,0.0,0.00243]
[1778022957031,56.01,81145.42,0.0,0.99998,0.0,0.00242]
[1778022960052,56.01,81138.68,0.0,0.99998,0.0,0.00246]
[1778022962065,56.01,81138.73,0.0,0.99998,0.0,0.00246]
[1778022967101,56.01,81139.26,0.0,0.99998,0.0,0.00246]
[1778022968109,56.01,81145.37,0.0,0.99998,0.0,0.00242]
[1778022969114,56.01,81145.26,0.0,0.99998,0.0,0.00242]
[1778022973145,56.01,81140.03,0.0,0.99998,0.0,0.00245]
[1778022977169,56.01,81135.21,0.0,0.99998,0.0,0.00249]
[1778022982218,56.01,81131.97,0.0,0.99998,0.0,0.00251]
[1778022983211,56.01,81122.49,0.0,0.99998,0.0,0.00258]
[1778022984219,56.01,81113.9,0.0,0.99998,0.0,0.00264]
[1778022985226,56.01,81107.08,0.0,0.99998,0.0,0.00269]
[1778022986232,56.01,81103.55,0.0,0.99998,0.0,0.00272]
[1778022991268,56.01,81103.92,0.0,0.99998,0.0,0.00267]
[1778022996303,56.01,81096.44,0.0,0.99998,0.0,0.00273]
[1778022997310,56.01,81094.8,0.0,0.99997,0.0,0.00274]
[1778023001338,56.01,81089.75,0.0,0.99997,0.0,0.00278]
[1778023006373,56.01,81089.93,0.0,0.99997,0.0,0.00278]
[1778023011408,56.01,81088.42,0.0,0.99997,0.0,0.00279]
[1778023016444,56.01,81089.39,0.0,0.99997,0.0,0.00278]
[1778023021478,56.01,81087.08,0.0,0.99997,0.0,0.0028]
[1778023022489,56.01,81093.12,0.0,0.99997,0.0,0.00275]
[1778023023491,56.01,81094.33,0.0,0.99997,0.0,0.00274]
[1778023028527,56.01,81095.84,0.0,0.99998,0.0,0.00273]
[1778023033562,56.01,81094.37,0.0,0.99997,0.0,0.00274]
[1778023038597,56.01,81093.67,0.0,0.99997,0.0,0.00275]
[1778023043631,56.01,81092.93,0.0,0.99997,0.0,0.00276]
[1778023048667,56.01,81093.61,0.0,0.99997,0.0,0.00275]
[1778023052696,56.01,81099.26,0.0,0.99998,0.0,0.00266]
[1778023054709,56.01,81105.19,0.0,0.99998,0.0,0.00262]
[1778023059744,56.01,81104.8,0.0,0.99998,0.0,0.00262]
[1778023064779,56.01,81105.3,0.0,0.99998,0.0,0.00262]
[1778023069815,56.01,81104.55,0.0,0.99998,0.0,0.00262]
[1778023074849,56.01,81103.95,0.0,0.99998,0.0,0.00263]
[1778023079885,56.01,81100.32,0.0,0.99998,0.0,0.00265]
[1778023084919,56.01,81102.63,0.0,0.99998,0.0,0.00264]
[1778023089954,56.01,81099.66,0.0,0.99998,0.0,0.00266]
[1778023097003,56.01,81099.86,0.0,0.99998,0.0,0.00266]
[1778023102038,56.01,81098.57,0.0,0.99998,0.0,0.00267]
[1778023107072,56.01,81097.72,0.0,0.99998,0.0,0.00267]
[1778023112108,56.01,81098.01,0.0,0.99998,0.0,0.00263]
[1778023117143,56.01,81098.33,0.0,0.99998,0.0,0.00262]
[1778023122181,56.01,81099.04,0.0,0.99998,0.0,0.00262]
[1778023127214,56.01,81099.08,0.0,0.99998,0.0,0.00262]
[1778023132254,56.01,81099.87,0.0,0.99998,0.0,0.00261]
[1778023133257,56.01,81106.37,0.0,0.99998,0.0,0.00257]
[1778023134263,56.01,81115.78,0.0,0.99998,0.0,0.0025]
[1778023135271,56.01,81119.13,0.0,0.99998,0.0,0.00247]
[1778023140305,56.01,81119.57,0.0,0.99998,0.0,0.00247]
[1778023145340,56.01,81120.62,0.0,0.99998,0.0,0.00246]
[1778023150374,56.01,81122.93,0.0,0.99998,0.0,0.00245]
[1778023155409,56.01,81110.19,0.0,0.99998,0.0,0.00254]
[1778023156417,56.01,81106.7,0.0,0.99998,0.0,0.00256]
[1778023157424,56.01,81097.14,0.0,0.99998,0.0,0.00263]
[1778023158433,56.01,81087.77,0.0,0.99998,0.0,0.0027]
[1778023159437,56.01,81086.99,0.0,0.99998,0.0,0.00271]
[1778023162459,56.01,81071.2,0.0,0.99997,0.0,0.00283]
[1778023163465,56.01,81068.54,0.0,0.99997,0.0,0.00285]
[1778023164475,56.01,81078.98,0.0,0.99997,0.0,0.00277]
[1778023165480,56.01,81078.61,0.0,0.99997,0.0,0.00277]
[1778023170516,56.01,81081.02,0.0,0.99997,0.0,0.00276]
[1778023175553,56.01,81083.72,0.0,0.99998,0.0,0.00269]
[1778023178574,56.01,81089.41,0.0,0.99998,0.0,0.00265]
[1778023183610,56.01,81086.84,0.0,0.99998,0.0,0.00267]
[1778023187637,56.01,81080.83,0.0,0.99998,0.0,0.00271]
[1778023191665,56.01,81079.41,0.0,0.99998,0.0,0.00272]
[1778023196700,56.01,81080.18,0.0,0.99998,0.0,0.00272]
[1778023201736,56.01,81078.67,0.0,0.99997,0.0,0.00273]
[1778023206770,56.01,81077.18,0.0,0.99997,0.0,0.00274]
[1778023211806,56.01,81074.78,0.0,0.99997,0.0,0.00276]
[1778023214827,56.01,81069.61,0.0,0.99997,0.0,0.0028]
[1778023220870,56.01,81071.22,0.0,0.99997,0.0,0.00279]
[1778023226911,56.01,81071.83,0.0,0.99997,0.0,0.00278]
[1778023231947,56.01,81071.13,0.0,0.99997,0.0,0.00274]
[1778023236981,56.01,81071.46,0.0,0.99997,0.0,0.00274]
[1778023242016,56.01,81071.07,0.0,0.99997,0.0,0.00274]
[1778023247052,56.01,81071.06,0.0,0.99997,0.0,0.00274]
[1778023256115,56.01,81071.76,0.0,0.99997,0.0,0.00274]
[1778023259136,56.01,81079.42,0.0,0.99998,0.0,0.00268]
[1778023264171,56.01,81072.87,0.0,0.99997,0.0,0.00273]
[1778023267197,56.01,81078.57,0.0,0.99998,0.0,0.00268]
[1778023272374,56.01,81078.66,0.0,0.99998,0.0,0.00268]
[1778023278418,56.01,81076.82,0.0,0.99998,0.0,0.0027]
[1778023282446,56.01,81069.42,0.0,0.99997,0.0,0.00275]
[1778023284465,56.01,81068.72,0.0,0.99997,0.0,0.00276]
[1778023286475,56.01,81074.27,0.0,0.99998,0.0,0.00272]
[1778023289301,56.01,81079.38,0.0,0.99998,0.0,0.00268]
[1778023294531,56.01,81081.07,0.0,0.99998,0.0,0.00262]
[1778023295541,56.01,81086.89,0.0,0.99998,0.0,0.00258]
[1778023296546,56.01,81088.66,0.0,0.99998,0.0,0.00256]
[1778023301579,56.01,81089.12,0.0,0.99998,0.0,0.00256]
[1778023304600,56.01,81078.83,0.0,0.99998,0.0,0.00264]
[1778023305608,56.01,81075.16,0.0,0.99998,0.0,0.00266]
[1778023310643,56.01,81076.06,0.0,0.99998,0.0,0.00266]
[1778023315678,56.01,81075.34,0.0,0.99998,0.0,0.00266]
[1778023320713,56.01,81075.76,0.0,0.99998,0.0,0.00266]
[1778023325748,56.01,81069.01,0.0,0.99998,0.0,0.00271]
[1778023330783,56.01,81067.99,0.0,0.99998,0.0,0.00272]
[1778023336824,56.01,81067.8,0.0,0.99998,0.0,0.00272]
[1778023341860,56.01,81071.36,0.0,0.99998,0.0,0.00269]
[1778023346895,56.01,81069.29,0.0,0.99998,0.0,0.00271]
[1778023351930,56.01,81069.36,0.0,0.99998,0.0,0.00266]
[1778023356966,56.01,81066.75,0.0,0.99998,0.0,0.00268]
[1778023362001,56.01,81069.15,0.0,0.99998,0.0,0.00267]
[1778023367039,56.01,81067.94,0.0,0.99998,0.0,0.00267]
[1778023371068,56.01,81073.02,0.0,0.99998,0.0,0.00264]
[1778023372075,56.01,81078.35,0.0,0.99998,0.0,0.0026]
[1778023373082,56.01,81081.44,0.0,0.99998,0.0,0.00257]
[1778023374089,56.01,81076.38,0.0,0.99998,0.0,0.00261]
[1778023375095,56.01,81067.95,0.0,0.99998,0.0,0.00267]
[1778023376105,56.01,81066.67,0.0,0.99998,0.0,0.00268]
[1778023382144,56.01,81065.53,0.0,0.99998,0.0,0.00269]
[1778023385165,56.01,81058.03,0.0,0.99997,0.0,0.00275]
[1778023386171,56.01,81057.18,0.0,0.99997,0.0,0.00276]
[1778023388190,56.01,81063.25,0.0,0.99998,0.0,0.00271]
[1778023389197,56.01,81065.92,0.0,0.99998,0.0,0.00269]
[1778023394235,56.01,81065.64,0.0,0.99998,0.0,0.00269]
[1778023395240,56.01,81059.51,0.0,0.99997,0.0,0.00274]
[1778023396246,56.01,81055.6,0.0,0.99997,0.0,0.00277]
[1778023401283,56.01,81051.41,0.0,0.99997,0.0,0.0028]
[1778023403297,56.01,81050.9,0.0,0.99997,0.0,0.00281]
[1778023405311,56.01,81057.5,0.0,0.99997,0.0,0.00276]
[1778023406319,56.01,81055.96,0.0,0.99997,0.0,0.00277]
[1778023411353,56.01,81046.09,0.0,0.99997,0.0,0.0028]
[1778023412360,56.01,81044.69,0.0,0.99997,0.0,0.00281]
[1778023414376,56.01,81052.8,0.0,0.99997,0.0,0.00275]
[1778023416389,56.01,81056.99,0.0,0.99998,0.0,0.00271]
[1778023421425,56.01,81055.67,0.0,0.99997,0.0,0.00272]
[1778023426461,56.01,81050.14,0.0,0.99997,0.0,0.00277]
[1778023431495,56.01,81048.1,0.0,0.99997,0.0,0.00278]
[1778023433515,56.01,81038.05,0.0,0.99997,0.0,0.00286]
[1778023435523,56.01,81027.31,0.0,0.99997,0.0,0.00295]
[1778023437537,56.01,81025.66,0.0,0.99997,0.0,0.00296]
[1778023442573,56.01,81025.16,0.0,0.99997,0.0,0.00297]
[1778023447609,56.01,81027.58,0.0,0.99997,0.0,0.00295]
[1778023452646,56.01,81027.44,0.0,0.99997,0.0,0.00295]
[1778023457683,56.01,81027.6,0.0,0.99997,0.0,0.00295]
[1778023462715,56.01,81031.34,0.0,0.99997,0.0,0.00292]
[1778023467750,56.01,81031.08,0.0,0.99997,0.0,0.00292]
[1778023472785,56.01,81034.43,0.0,0.99997,0.0,0.00284]
[1778023473792,56.01,81028.56,0.0,0.99997,0.0,0.00289]
[1778023474799,56.01,81027.12,0.0,0.99997,0.0,0.0029]
[1778023480651,56.01,81026.18,0.0,0.99997,0.0,0.00291]
[1778023485876,56.01,81026.16,0.0,0.99997,0.0,0.00291]
[1778023490918,56.01,81028.95,0.0,0.99997,0.0,0.00289]
[1778023495947,56.01,81030.64,0.0,0.99997,0.0,0.00287]
[1778023500982,56.01,81031.56,0.0,0.99997,0.0,0.00287]
[1778023502995,56.01,81043.95,0.0,0.99997,0.0,0.00277]
[1778023504003,56.01,81044.71,0.0,0.99997,0.0,0.00276]
[1778023510044,56.01,81045.48,0.0,0.99997,0.0,0.00276]
[1778023516086,56.01,81047.77,0.0,0.99997,0.0,0.00274]
[1778023521123,56.01,81047.63,0.0,0.99997,0.0,0.00274]
[1778023527164,56.01,81046.98,0.0,0.99997,0.0,0.00274]
[1778023532211,56.01,81046.48,0.0,0.99998,0.0,0.0027]
[1778023535223,56.01,81039.59,0.0,0.99997,0.0,0.00276]
[1778023540258,56.01,81040.56,0.0,0.99997,0.0,0.00275]
[1778023545295,56.01,81040.78,0.0,0.99997,0.0,0.00275]
[1778023551336,56.01,81041.42,0.0,0.99997,0.0,0.00274]
[1778023556371,56.01,81041.29,0.0,0.99997,0.0,0.00274]
[1778023561405,56.01,81041.9,0.0,0.99997,0.0,0.00274]
[1778023563420,56.01,81026.9,0.0,0.99997,0.0,0.00286]
[1778023564427,56.01,81023.42,0.0,0.99997,0.0,0.00289]
[1778023566441,56.01,81017.75,0.0,0.99997,0.0,0.00293]
[1778023567448,56.01,81014.9,0.0,0.99997,0.0,0.00296]
[1778023572482,56.01,81016.07,0.0,0.99997,0.0,0.00295]
[1778023577518,56.01,81015.71,0.0,0.99997,0.0,0.00295]
[1778023582553,56.01,81015.83,0.0,0.99997,0.0,0.00295]
[1778023587588,56.01,81017.62,0.0,0.99997,0.0,0.00293]
[1778023592623,56.01,81020.58,0.0,0.99997,0.0,0.00286]
[1778023597664,56.01,81019.77,0.0,0.99997,0.0,0.00287]
[1778023598666,56.01,81001.92,0.0,0.99997,0.0,0.00302]
[1778023600682,56.01,80996.46,0.0,0.99997,0.0,0.00306]
[1778023603704,56.01,80995.56,0.0,0.99997,0.0,0.00307]
[1778023608737,56.01,80989.35,0.0,0.99997,0.0,0.00312]
[1778023611758,56.01,80986.28,0.0,0.99997,0.0,0.00315]
[1778023614784,56.01,80980.09,0.0,0.99997,0.0,0.00321]
[1778023616793,56.01,80974.5,0.0,0.99997,0.0,0.00326]
[1778023618808,56.01,80971.67,0.0,0.99997,0.0,0.00328]
[1778023622837,56.01,80965.09,0.0,0.99997,0.0,0.00335]
[1778023624850,56.01,80953.06,0.0,0.99997,0.0,0.00346]
[1778023625858,56.01,80951.3,0.0,0.99997,0.0,0.00348]
[1778023631704,56.01,80967.75,0.0,0.99997,0.0,0.00332]
[1778023631900,56.01,80967.75,0.0,0.99997,0.0,0.00332]
[1778023632907,56.01,80976.0,0.0,0.99997,0.0,0.00324]
[1778023633914,56.01,80981.05,0.0,0.99997,0.0,0.0032]
[1778023635929,56.01,80982.37,0.0,0.99997,0.0,0.00319]
[1778023641773,56.01,80982.29,0.0,0.99997,0.0,0.00319]
[1778023643987,56.01,80968.18,0.0,0.99997,0.0,0.00332]
[1778023644990,56.01,80964.48,0.0,0.99997,0.0,0.00335]
[1778023650030,56.01,80955.92,0.0,0.99997,0.0,0.00343]
[1778023654056,56.01,80961.66,0.0,0.99997,0.0,0.00332]
[1778023656072,56.01,80954.01,0.0,0.99997,0.0,0.0034]
[1778023657077,56.01,80951.74,0.0,0.99997,0.0,0.00342]
[1778023658084,56.01,80942.22,0.0,0.99997,0.0,0.00351]
[1778023659091,56.01,80939.51,0.0,0.99997,0.0,0.00354]
[1778023664132,56.01,80939.99,0.0,0.99997,0.0,0.00353]
[1778023669168,56.01,80942.61,0.0,0.99997,0.0,0.00351]
[1778023672189,56.01,80946.14,0.0,0.99997,0.0,0.00347]
[1778023677223,56.01,80946.13,0.0,0.99997,0.0,0.00347]
[1778023682260,56.01,80946.23,0.0,0.99997,0.0,0.00347]
[1778023686286,56.01,80938.46,0.0,0.99997,0.0,0.00355]
[1778023687295,56.01,80935.36,0.0,0.99997,0.0,0.00358]
[1778023690315,56.01,80930.26,0.0,0.99997,0.0,0.00363]
[1778023691322,56.01,80921.52,0.0,0.99996,0.0,0.00372]
[1778023692329,56.01,80918.11,0.0,0.99996,0.0,0.00376]
[1778023697364,56.01,80918.04,0.0,0.99996,0.0,0.00376]
[1778023699379,56.01,80916.02,0.0,0.99996,0.0,0.00378]
[1778023703407,56.01,80907.67,0.0,0.99996,0.0,0.00387]
[1778023704418,56.01,80902.67,0.0,0.99996,0.0,0.00392]
[1778023705428,56.01,80891.02,0.0,0.99996,0.0,0.00405]
[1778023706430,56.01,80883.73,0.0,0.99996,0.0,0.00413]
[1778023707437,56.01,80878.65,0.0,0.99996,0.0,0.00419]
[1778023709451,56.01,80884.39,0.0,0.99996,0.0,0.00413]
[1778023711465,56.01,80906.05,0.0,0.99996,0.0,0.00382]
[1778023712472,56.01,80915.77,0.0,0.99996,0.0,0.00372]
[1778023713481,56.01,80915.31,0.0,0.99996,0.0,0.00372]
[1778023717507,56.01,80920.6,0.0,0.99997,0.0,0.00367]
[1778023722546,56.01,80923.55,0.0,0.99997,0.0,0.00364]
[1778023723549,56.01,80936.44,0.0,0.99997,0.0,0.00351]
[1778023724555,56.01,80943.29,0.0,0.99997,0.0,0.00344]
[1778023725563,56.01,80947.5,0.0,0.99997,0.0,0.0034]
[1778023726570,56.01,80942.43,0.0,0.99997,0.0,0.00345]
[1778023728584,56.01,80937.93,0.0,0.99997,0.0,0.00349]
[1778023730598,56.01,80930.75,0.0,0.99997,0.0,0.00357]
[1778023731605,56.01,80926.83,0.0,0.99997,0.0,0.0036]
[1778023733619,56.01,80921.33,0.0,0.99997,0.0,0.00366]
[1778023735648,56.01,80912.46,0.0,0.99996,0.0,0.00375]
[1778023736646,56.01,80887.17,0.0,0.99996,0.0,0.00403]
[1778023737648,56.01,80887.17,0.0,0.99996,0.0,0.00403]
[1778023738656,56.01,80881.77,0.0,0.99996,0.0,0.00409]
[1778023740667,56.01,80862.8,0.0,0.99996,0.0,0.00431]
[1778023741676,56.01,80859.96,0.0,0.99996,0.0,0.00434]
[1778023742681,56.01,80869.28,0.0,0.99996,0.0,0.00423]
[1778023743697,56.01,80871.02,0.0,0.99996,0.0,0.00421]
[1778023748726,56.01,80869.87,0.0,0.99996,0.0,0.00423]
[1778023749731,56.01,80863.44,0.0,0.99996,0.0,0.0043]
[1778023750738,56.01,80863.32,0.0,0.99996,0.0,0.0043]
[1778023755774,56.01,80869.6,0.0,0.99996,0.0,0.00423]
[1778023757787,56.01,80864.57,0.0,0.99996,0.0,0.00429]
[1778023762823,56.01,80866.82,0.0,0.99996,0.0,0.00426]
[1778023767857,56.01,80870.08,0.0,0.99996,0.0,0.00422]
[1778023769871,56.01,80864.24,0.0,0.99996,0.0,0.00429]
[1778023772893,56.01,80871.08,0.0,0.99996,0.0,0.00414]
[1778023777926,56.01,80869.1,0.0,0.99996,0.0,0.00417]
[1778023779944,56.01,80863.94,0.0,0.99996,0.0,0.00423]
[1778023781955,56.01,80855.3,0.0,0.99996,0.0,0.00433]
[1778023782962,56.01,80848.42,0.0,0.99996,0.0,0.00441]
[1778023783969,56.01,80846.39,0.0,0.99996,0.0,0.00444]
[1778023784976,56.01,80841.01,0.0,0.99996,0.0,0.00451]
[1778023790012,56.01,80844.88,0.0,0.99996,0.0,0.00446]
[1778023795047,56.01,80843.06,0.0,0.99996,0.0,0.00448]
[1778023800081,56.01,80842.67,0.0,0.99996,0.0,0.00449]
[1778023802900,56.01,80837.37,0.0,0.99996,0.0,0.00455]
[1778023808139,56.01,80842.06,0.0,0.99996,0.0,0.00449]
[1778023811162,56.01,80857.32,0.0,0.99996,0.0,0.00431]
[1778023812974,56.01,80854.05,0.0,0.99996,0.0,0.00435]
[1778023816197,56.01,80859.62,0.0,0.99996,0.0,0.00428]
[1778023819219,56.01,80851.2,0.0,0.99996,0.0,0.00438]
[1778023823050,56.01,80846.22,0.0,0.99996,0.0,0.00444]
[1778023825260,56.01,80853.01,0.0,0.99996,0.0,0.00436]
[1778023826267,56.01,80855.2,0.0,0.99996,0.0,0.00433]
[1778023829288,56.01,80845.64,0.0,0.99996,0.0,0.00445]
[1778023834323,56.01,80847.11,0.0,0.99996,0.0,0.00436]
[1778023837344,56.01,80841.57,0.0,0.99996,0.0,0.00443]
[1778023842379,56.01,80845.91,0.0,0.99996,0.0,0.00437]
[1778023847414,56.01,80848.45,0.0,0.99996,0.0,0.00434]
[1778023852450,56.01,80851.19,0.0,0.99996,0.0,0.00431]
[1778023857484,56.01,80850.13,0.0,0.99996,0.0,0.00432]
[1778023862521,56.01,80847.73,0.0,0.99996,0.0,0.00435]
[1778023867554,56.01,80847.66,0.0,0.99996,0.0,0.00435]
[1778023872590,56.01,80846.72,0.0,0.99996,0.0,0.00436]
[1778023877625,56.01,80852.13,0.0,0.99996,0.0,0.0043]
[1778023878632,56.01,80852.13,0.0,0.99996,0.0,0.0043]
[1778023882662,56.01,80857.14,0.0,0.99996,0.0,0.00424]
[1778023884675,56.01,80860.33,0.0,0.99996,0.0,0.0042]
[1778023888702,56.01,80849.4,0.0,0.99996,0.0,0.00433]
[1778023889709,56.01,80845.28,0.0,0.99996,0.0,0.00438]
[1778023894746,56.01,80847.8,0.0,0.99996,0.0,0.00428]
[1778023895751,56.01,80853.84,0.0,0.99996,0.0,0.00421]
[1778023896758,56.01,80857.16,0.0,0.99996,0.0,0.00417]
[1778023901793,56.01,80855.38,0.0,0.99996,0.0,0.00419]
[1778023906829,56.01,80855.05,0.0,0.99996,0.0,0.0042]
[1778023907836,56.01,80861.79,0.0,0.99996,0.0,0.00412]
[1778023908842,56.01,80866.83,0.0,0.99996,0.0,0.00406]
[1778023910861,56.01,80867.84,0.0,0.99996,0.0,0.00405]
[1778023913881,56.01,80872.92,0.0,0.99996,0.0,0.00399]
[1778023918916,56.01,80871.54,0.0,0.99996,0.0,0.00401]
[1778023920929,56.01,80878.09,0.0,0.99996,0.0,0.00393]
[1778023922946,56.01,80869.44,0.0,0.99996,0.0,0.00403]
[1778023923962,56.01,80869.42,0.0,0.99996,0.0,0.00403]
[1778023926973,56.01,80879.14,0.0,0.99996,0.0,0.00392]
[1778023927980,56.01,80882.48,0.0,0.99996,0.0,0.00389]
[1778023932016,56.01,80888.29,0.0,0.99996,0.0,0.00382]
[1778023937043,56.01,80889.59,0.0,0.99996,0.0,0.00381]
[1778023940065,56.01,80898.86,0.0,0.99996,0.0,0.00371]
[1778023941071,56.01,80904.22,0.0,0.99997,0.0,0.00366]
[1778023942078,56.01,80908.34,0.0,0.99997,0.0,0.00361]
[1778023943085,56.01,80913.36,0.0,0.99997,0.0,0.00356]
[1778023945099,56.01,80922.63,0.0,0.99997,0.0,0.00347]
[1778023947113,56.01,80924.27,0.0,0.99997,0.0,0.00346]
[1778023952151,56.01,80925.45,0.0,0.99997,0.0,0.00339]
[1778023954165,56.01,80905.46,0.0,0.99997,0.0,0.00358]
[1778023955172,56.01,80897.41,0.0,0.99997,0.0,0.00367]
[1778023956179,56.01,80898.52,0.0,0.99997,0.0,0.00365]
[1778023961214,56.01,80898.74,0.0,0.99997,0.0,0.00365]
[1778023966249,56.01,80900.21,0.0,0.99997,0.0,0.00364]
[1778023971284,56.01,80902.47,0.0,0.99997,0.0,0.00361]
[1778023976319,56.01,80899.03,0.0,0.99997,0.0,0.00365]
[1778023978333,56.01,80895.07,0.0,0.99997,0.0,0.00369]
[1778023984193,56.01,80894.46,0.0,0.99996,0.0,0.0037]
[1778023989410,56.01,80890.0,0.0,0.99996,0.0,0.00374]
[1778023994445,56.01,80889.27,0.0,0.99996,0.0,0.00375]
[1778023998473,56.01,80876.52,0.0,0.99996,0.0,0.00389]
[1778023999480,56.01,80869.7,0.0,0.99996,0.0,0.00396]
[1778024000487,56.01,80866.64,0.0,0.99996,0.0,0.004]
[1778024005521,56.01,80852.45,0.0,0.99996,0.0,0.00416]
[1778024006528,56.01,80849.73,0.0,0.99996,0.0,0.00419]
[1778024010557,56.01,80843.39,0.0,0.99996,0.0,0.00427]
[1778024015594,56.01,80845.6,0.0,0.99996,0.0,0.00417]
[1778024020627,56.01,80843.88,0.0,0.99996,0.0,0.00419]
[1778024025662,56.01,80844.43,0.0,0.99996,0.0,0.00418]
[1778024030696,56.01,80841.87,0.0,0.99996,0.0,0.00421]
[1778024035732,56.01,80837.16,0.0,0.99996,0.0,0.00427]
[1778024040770,56.01,80840.64,0.0,0.99996,0.0,0.00423]
[1778024045804,56.01,80829.81,0.0,0.99996,0.0,0.00436]
[1778024046815,56.01,80824.21,0.0,0.99996,0.0,0.00443]
[1778024047816,56.01,80821.42,0.0,0.99996,0.0,0.00446]
[1778024050837,56.01,80815.15,0.0,0.99996,0.0,0.00454]
[1778024055871,56.01,80815.51,0.0,0.99996,0.0,0.00454]
[1778024059899,56.01,80820.57,0.0,0.99996,0.0,0.00447]
[1778024064935,56.01,80814.67,0.0,0.99996,0.0,0.00455]
[1778024066949,56.01,80800.99,0.0,0.99995,0.0,0.00472]
[1778024067956,56.01,80795.95,0.0,0.99995,0.0,0.00479]
[1778024069971,56.01,80793.91,0.0,0.99995,0.0,0.00482]
[1778024075010,56.01,80792.03,0.0,0.99995,0.0,0.00476]
[1778024080042,56.01,80794.62,0.0,0.99995,0.0,0.00473]
[1778024084069,56.01,80800.53,0.0,0.99996,0.0,0.00465]
[1778024085076,56.01,80800.69,0.0,0.99996,0.0,0.00465]
[1778024090111,56.01,80804.54,0.0,0.99996,0.0,0.0046]
[1778024094139,56.01,80810.39,0.0,0.99996,0.0,0.00453]
[1778024099175,56.01,80814.6,0.0,0.99996,0.0,0.00447]
[1778024102195,56.01,80808.89,0.0,0.99996,0.0,0.00455]
[1778024104210,56.01,80808.38,0.0,0.99996,0.0,0.00455]
[1778024105219,56.01,80795.01,0.0,0.99995,0.0,0.00472]
[1778024106225,56.01,80789.74,0.0,0.99995,0.0,0.00479]
[1778024107238,56.01,80789.02,0.0,0.99995,0.0,0.0048]
[1778024109247,56.01,80788.88,0.0,0.99995,0.0,0.00481]
[1778024114282,56.01,80788.17,0.0,0.99995,0.0,0.00482]
[1778024119316,56.01,80789.89,0.0,0.99995,0.0,0.00479]
[1778024124352,56.01,80786.6,0.0,0.99995,0.0,0.00484]
[1778024129388,56.01,80787.34,0.0,0.99995,0.0,0.00483]
[1778024134424,56.01,80785.43,0.0,0.99995,0.0,0.00477]
[1778024139458,56.01,80782.83,0.0,0.99995,0.0,0.00481]
[1778024144494,56.01,80782.94,0.0,0.99995,0.0,0.00481]
[1778024149529,56.01,80782.17,0.0,0.99995,0.0,0.00482]
[1778024155395,56.01,80781.83,0.0,0.99995,0.0,0.00482]
[1778024160606,56.01,80782.42,0.0,0.99995,0.0,0.00481]
[1778024165641,56.01,80781.6,0.0,0.99995,0.0,0.00483]
[1778024172690,56.01,80781.71,0.0,0.99995,0.0,0.00482]
[1778024177733,56.01,80781.44,0.0,0.99995,0.0,0.00483]
[1778024182769,56.01,80779.6,0.0,0.99995,0.0,0.00485]
[1778024187801,56.01,80779.66,0.0,0.99995,0.0,0.00485]
[1778024192836,56.01,80783.44,0.0,0.99995,0.0,0.00472]
[1778024199885,56.01,80784.3,0.0,0.99995,0.0,0.00471]
[1778024205967,56.01,80783.13,0.0,0.99995,0.0,0.00473]
[1778024211001,56.01,80785.28,0.0,0.99995,0.0,0.0047]
[1778024214023,56.01,80790.63,0.0,0.99996,0.0,0.00463]
[1778024215030,56.01,80802.94,0.0,0.99996,0.0,0.00447]
[1778024216038,56.01,80805.99,0.0,0.99996,0.0,0.00444]
[1778024218052,56.01,80799.57,0.0,0.99996,0.0,0.00452]
[1778024219060,56.01,80795.98,0.0,0.99996,0.0,0.00456]
[1778024222082,56.01,80801.96,0.0,0.99996,0.0,0.00449]
[1778024223089,56.01,80794.38,0.0,0.99996,0.0,0.00458]
[1778024224095,56.01,80790.72,0.0,0.99996,0.0,0.00463]
[1778024226110,56.01,80787.63,0.0,0.99995,0.0,0.00467]
[1778024229132,56.01,80785.24,0.0,0.99995,0.0,0.0047]
[1778024233159,56.01,80788.9,0.0,0.99996,0.0,0.00465]
[1778024238194,56.01,80785.98,0.0,0.99995,0.0,0.00469]
[1778024243230,56.01,80786.53,0.0,0.99995,0.0,0.00468]
[1778024248264,56.01,80783.61,0.0,0.99995,0.0,0.00472]
[1778024251293,56.01,80766.42,0.0,0.99995,0.0,0.00487]
[1778024252303,56.01,80751.42,0.0,0.99995,0.0,0.00508]
[1778024253307,56.01,80756.46,0.0,0.99995,0.0,0.00501]
[1778024255323,56.01,80760.44,0.0,0.99995,0.0,0.00496]
[1778024258343,56.01,80761.26,0.0,0.99995,0.0,0.00494]
[1778024261362,56.01,80758.36,0.0,0.99995,0.0,0.00498]
[1778024266398,56.01,80758.83,0.0,0.99995,0.0,0.00498]
[1778024272442,56.01,80758.32,0.0,0.99995,0.0,0.00499]
[1778024277475,56.01,80758.22,0.0,0.99995,0.0,0.00499]
[1778024282510,56.01,80758.66,0.0,0.99995,0.0,0.00498]
[1778024284524,56.01,80763.7,0.0,0.99995,0.0,0.00491]
[1778024285531,56.01,80772.82,0.0,0.99995,0.0,0.00479]
[1778024286538,56.01,80775.56,0.0,0.99995,0.0,0.00475]
[1778024290566,56.01,80779.07,0.0,0.99995,0.0,0.00471]
[1778024296610,56.01,80778.17,0.0,0.99995,0.0,0.00472]
[1778024301643,56.01,80779.71,0.0,0.99995,0.0,0.0047]
[1778024302649,56.01,80768.06,0.0,0.99995,0.0,0.00485]
[1778024303657,56.01,80758.58,0.0,0.99995,0.0,0.00498]
[1778024304664,56.01,80760.28,0.0,0.99995,0.0,0.00496]
[1778024309699,56.01,80759.89,0.0,0.99995,0.0,0.00496]
[1778024314734,56.01,80763.73,0.0,0.99995,0.0,0.00483]
[1778024317754,56.01,80765.65,0.0,0.99995,0.0,0.00481]
[1778024322790,56.01,80764.3,0.0,0.99995,0.0,0.00482]
[1778024327825,56.01,80765.04,0.0,0.99995,0.0,0.00481]
[1778024332860,56.01,80766.76,0.0,0.99995,0.0,0.00479]
[1778024337895,56.01,80766.74,0.0,0.99995,0.0,0.00479]
[1778024341922,56.01,80774.25,0.0,0.99995,0.0,0.00469]
[1778024343937,56.01,80790.97,0.0,0.99996,0.0,0.00448]
[1778024345951,56.01,80795.8,0.0,0.99996,0.0,0.00442]
[1778024350987,56.01,80799.25,0.0,0.99996,0.0,0.00438]
[1778024356021,56.01,80798.85,0.0,0.99996,0.0,0.00438]
[1778024357034,56.01,80790.14,0.0,0.99996,0.0,0.00449]
[1778024358034,56.01,80789.92,0.0,0.99996,0.0,0.00449]
[1778024359042,56.01,80777.31,0.0,0.99995,0.0,0.00465]
[1778024360049,56.01,80773.76,0.0,0.99995,0.0,0.0047]
[1778024363070,56.01,80779.22,0.0,0.99996,0.0,0.00463]
[1778024368104,56.01,80783.65,0.0,0.99996,0.0,0.00457]
[1778024373140,56.01,80783.65,0.0,0.99996,0.0,0.0045]
[1778024379182,56.01,80785.97,0.0,0.99996,0.0,0.00447]
[1778024384217,56.01,80788.28,0.0,0.99996,0.0,0.00444]
[1778024386230,56.01,80797.4,0.0,0.99996,0.0,0.00433]
[1778024387243,56.01,80804.01,0.0,0.99996,0.0,0.00425]
[1778024388244,56.01,80803.26,0.0,0.99996,0.0,0.00426]
[1778024393281,56.01,80801.5,0.0,0.99996,0.0,0.00428]
[1778024395295,56.01,80795.71,0.0,0.99996,0.0,0.00435]
[1778024401337,56.01,80795.9,0.0,0.99996,0.0,0.00435]
[1778024406372,56.01,80796.84,0.0,0.99996,0.0,0.00433]
[1778024411409,56.01,80797.61,0.0,0.99996,0.0,0.00432]
[1778024415435,56.01,80803.91,0.0,0.99996,0.0,0.00425]
[1778024420469,56.01,80805.35,0.0,0.99996,0.0,0.00423]
[1778024423491,56.01,80817.7,0.0,0.99996,0.0,0.00409]
[1778024424497,56.01,80821.54,0.0,0.99996,0.0,0.00404]
[1778024427519,56.01,80827.15,0.0,0.99996,0.0,0.00398]
[1778024430542,56.01,80826.8,0.0,0.99996,0.0,0.00398]
[1778024432556,56.01,80823.44,0.0,0.99996,0.0,0.00396]
[1778024437589,56.01,80823.17,0.0,0.99996,0.0,0.00396]
[1778024442625,56.01,80821.23,0.0,0.99996,0.0,0.00398]
[1778024445646,56.01,80797.85,0.0,0.99996,0.0,0.00425]
[1778024446654,56.01,80795.32,0.0,0.99996,0.0,0.00428]
[1778024451688,56.01,80795.78,0.0,0.99996,0.0,0.00428]
[1778024455716,56.01,80782.69,0.0,0.99996,0.0,0.00444]
[1778024456723,56.01,80779.69,0.0,0.99996,0.0,0.00447]
[1778024461757,56.01,80780.69,0.0,0.99996,0.0,0.00446]
[1778024466796,56.01,80783.67,0.0,0.99996,0.0,0.00442]
[1778024471832,56.01,80783.38,0.0,0.99996,0.0,0.00443]
[1778024477663,56.01,80783.36,0.0,0.99996,0.0,0.00443]
[1778024483913,56.01,80783.48,0.0,0.99996,0.0,0.00443]
[1778024489956,56.01,80782.74,0.0,0.99996,0.0,0.00444]
[1778024491970,56.01,80788.14,0.0,0.99996,0.0,0.0043]
[1778024497805,56.01,80791.65,0.0,0.99996,0.0,0.00426]
[1778024503049,56.01,80796.43,0.0,0.99996,0.0,0.0042]
[1778024507874,56.01,80799.07,0.0,0.99996,0.0,0.00417]
[1778024510097,56.01,80808.96,0.0,0.99996,0.0,0.00405]
[1778024511104,56.01,80808.94,0.0,0.99996,0.0,0.00405]
[1778024516139,56.01,80808.09,0.0,0.99996,0.0,0.00406]
[1778024521175,56.01,80810.01,0.0,0.99996,0.0,0.00404]
[1778024524195,56.01,80815.4,0.0,0.99996,0.0,0.00398]
[1778024526208,56.01,80805.42,0.0,0.99996,0.0,0.00409]
[1778024531244,56.01,80801.53,0.0,0.99996,0.0,0.00414]
[1778024534264,56.01,80796.98,0.0,0.99996,0.0,0.00419]
[1778024539300,56.01,80794.86,0.0,0.99996,0.0,0.00422]
[1778024540308,56.01,80800.02,0.0,0.99996,0.0,0.00416]
[1778024541314,56.01,80801.36,0.0,0.99996,0.0,0.00414]
[1778024546349,56.01,80803.74,0.0,0.99996,0.0,0.00411]
[1778024551398,56.01,80810.15,0.0,0.99996,0.0,0.00397]
[1778024554412,56.01,80816.61,0.0,0.99996,0.0,0.0039]
[1778024556426,56.01,80819.28,0.0,0.99996,0.0,0.00387]
[1778024561462,56.01,80828.1,0.0,0.99996,0.0,0.00378]
[1778024564483,56.01,80832.92,0.0,0.99996,0.0,0.00372]
[1778024567503,56.01,80845.76,0.0,0.99997,0.0,0.00359]
[1778024568510,56.01,80849.54,0.0,0.99997,0.0,0.00355]
[1778024570524,56.01,80853.12,0.0,0.99997,0.0,0.00352]
[1778024575561,56.01,80858.56,0.0,0.99997,0.0,0.00346]
[1778024577573,56.01,80865.34,0.0,0.99997,0.0,0.0034]
[1778024583620,56.01,80865.41,0.0,0.99997,0.0,0.00339]
[1778024586640,56.01,80871.78,0.0,0.99997,0.0,0.00333]
[1778024591676,56.01,80874.23,0.0,0.99997,0.0,0.00331]
[1778024596711,56.01,80875.26,0.0,0.99997,0.0,0.0033]
[1778024601746,56.01,80876.67,0.0,0.99997,0.0,0.00329]
[1778024606781,56.01,80879.58,0.0,0.99997,0.0,0.00326]
[1778024608795,56.01,80885.37,0.0,0.99997,0.0,0.00321]
[1778024610810,56.01,80886.17,0.0,0.99997,0.0,0.0032]
[1778024615844,56.01,80887.19,0.0,0.99997,0.0,0.00314]
[1778024620879,56.01,80889.83,0.0,0.99997,0.0,0.00311]
[1778024625914,56.01,80894.14,0.0,0.99997,0.0,0.00307]
[1778024630954,56.01,80893.75,0.0,0.99997,0.0,0.00308]
[1778024635983,56.01,80897.47,0.0,0.99997,0.0,0.00304]
[1778024639004,56.01,80905.8,0.0,0.99997,0.0,0.00297]
[1778024640014,56.01,80911.09,0.0,0.99997,0.0,0.00293]
[1778024645048,56.01,80909.64,0.0,0.99997,0.0,0.00294]
[1778024646054,56.01,80904.29,0.0,0.99997,0.0,0.00298]
[1778024647062,56.01,80902.67,0.0,0.99997,0.0,0.003]
[1778024652096,56.01,80903.11,0.0,0.99997,0.0,0.003]
[1778024657132,56.01,80906.5,0.0,0.99997,0.0,0.00297]
[1778024662167,56.01,80908.15,0.0,0.99997,0.0,0.00295]
[1778024667203,56.01,80911.02,0.0,0.99997,0.0,0.00293]
[1778024672238,56.01,80910.09,0.0,0.99997,0.0,0.00288]
[1778024676268,56.01,80904.52,0.0,0.99997,0.0,0.00293]
[1778024677274,56.01,80898.42,0.0,0.99997,0.0,0.00298]
[1778024678280,56.01,80893.32,0.0,0.99997,0.0,0.00303]
[1778024679288,56.01,80890.85,0.0,0.99997,0.0,0.00305]
[1778024681301,56.01,80896.69,0.0,0.99997,0.0,0.003]
[1778024686336,56.01,80901.14,0.0,0.99997,0.0,0.00296]
[1778024693385,56.01,80901.31,0.0,0.99997,0.0,0.00296]
[1778024698420,56.01,80894.1,0.0,0.99997,0.0,0.00302]
[1778024699426,56.01,80892.48,0.0,0.99997,0.0,0.00304]
[1778024703454,56.01,80885.32,0.0,0.99997,0.0,0.0031]
[1778024704462,56.01,80883.12,0.0,0.99997,0.0,0.00312]
[1778024709496,56.01,80883.62,0.0,0.99997,0.0,0.00311]
[1778024714532,56.01,80886.09,0.0,0.99997,0.0,0.00309]
[1778024715539,56.01,80891.21,0.0,0.99997,0.0,0.00305]
[1778024717553,56.01,80900.93,0.0,0.99997,0.0,0.00296]
[1778024718560,56.01,80903.92,0.0,0.99997,0.0,0.00294]
[1778024721581,56.01,80910.47,0.0,0.99997,0.0,0.00288]
[1778024724603,56.01,80915.66,0.0,0.99997,0.0,0.00284]
[1778024729639,56.01,80917.48,0.0,0.99997,0.0,0.00282]
[1778024731653,56.01,80924.25,0.0,0.99997,0.0,0.00272]
[1778024734673,56.01,80926.48,0.0,0.99997,0.0,0.0027]
[1778024738700,56.01,80933.05,0.0,0.99998,0.0,0.00265]
[1778024743736,56.01,80933.86,0.0,0.99998,0.0,0.00265]
[1778024745749,56.01,80920.25,0.0,0.99997,0.0,0.00275]
[1778024746757,56.01,80915.96,0.0,0.99997,0.0,0.00279]
[1778024751794,56.01,80917.41,0.0,0.99997,0.0,0.00278]
[1778024756829,56.01,80917.36,0.0,0.99997,0.0,0.00278]
[1778024761862,56.01,80914.86,0.0,0.99997,0.0,0.0028]
[1778024764885,56.01,80906.66,0.0,0.99997,0.0,0.00286]
[1778024766918,56.01,80904.33,0.0,0.99997,0.0,0.00288]
[1778024767925,56.01,80892.17,0.0,0.99997,0.0,0.00299]
[1778024768932,56.01,80891.64,0.0,0.99997,0.0,0.00299]
[1778024773966,56.01,80891.53,0.0,0.99997,0.0,0.00299]
[1778024779002,56.01,80892.44,0.0,0.99997,0.0,0.00298]
[1778024784037,56.01,80900.24,0.0,0.99997,0.0,0.00292]
[1778024789072,56.01,80899.61,0.0,0.99997,0.0,0.00292]
[1778024791085,56.01,80891.96,0.0,0.99997,0.0,0.00294]
[1778024794108,56.01,80888.94,0.0,0.99997,0.0,0.00296]
[1778024799142,56.01,80893.71,0.0,0.99997,0.0,0.00292]
[1778024804179,56.01,80879.94,0.0,0.99997,0.0,0.00304]
[1778024805184,56.01,80872.11,0.0,0.99997,0.0,0.00311]
[1778024810219,56.01,80867.38,0.0,0.99997,0.0,0.00315]
[1778024815253,56.01,80864.59,0.0,0.99997,0.0,0.00318]
[1778024820289,56.01,80865.16,0.0,0.99997,0.0,0.00317]
[1778024825324,56.01,80861.3,0.0,0.99997,0.0,0.00321]
[1778024830359,56.01,80860.91,0.0,0.99997,0.0,0.00321]
[1778024835394,56.01,80862.09,0.0,0.99997,0.0,0.0032]
[1778024840428,56.01,80862.14,0.0,0.99997,0.0,0.0032]
[1778024845464,56.01,80867.38,0.0,0.99997,0.0,0.00315]
[1778024850498,56.01,80872.84,0.0,0.99997,0.0,0.0031]
[1778024855533,56.01,80876.26,0.0,0.99997,0.0,0.00302]
[1778024860569,56.01,80878.25,0.0,0.99997,0.0,0.003]
[1778024865604,56.01,80877.72,0.0,0.99997,0.0,0.00301]
[1778024870639,56.01,80878.39,0.0,0.99997,0.0,0.003]
[1778024875673,56.01,80879.28,0.0,0.99997,0.0,0.00299]
[1778024880709,56.01,80879.11,0.0,0.99997,0.0,0.00299]
[1778024882723,56.01,80865.57,0.0,0.99997,0.0,0.00311]
[1778024885744,56.01,80859.03,0.0,0.99997,0.0,0.00317]
[1778024890778,56.01,80843.76,0.0,0.99997,0.0,0.00332]
[1778024895813,56.01,80842.74,0.0,0.99997,0.0,0.00333]
[1778024900849,56.01,80845.03,0.0,0.99997,0.0,0.0033]
[1778024905883,56.01,80845.79,0.0,0.99997,0.0,0.0033]
[1778024910919,56.01,80846.43,0.0,0.99997,0.0,0.00329]
[1778024912933,56.01,80853.77,0.0,0.99997,0.0,0.00317]
[1778024917967,56.01,80860.8,0.0,0.99997,0.0,0.0031]
[1778024920989,56.01,80865.77,0.0,0.99997,0.0,0.00306]
[1778024926025,56.01,80867.38,0.0,0.99997,0.0,0.00304]
[1778024931060,56.01,80869.29,0.0,0.99997,0.0,0.00303]
[1778024937101,56.01,80868.79,0.0,0.99997,0.0,0.00303]
[1778024942136,56.01,80867.54,0.0,0.99997,0.0,0.00304]
[1778024947171,56.01,80867.47,0.0,0.99997,0.0,0.00304]
[1778024952208,56.01,80874.69,0.0,0.99997,0.0,0.00298]
[1778024953216,56.01,80882.15,0.0,0.99997,0.0,0.00292]
[1778024954222,56.01,80882.62,0.0,0.99997,0.0,0.00291]
[1778024959257,56.01,80889.63,0.0,0.99997,0.0,0.00285]
[1778024961272,56.01,80893.39,0.0,0.99997,0.0,0.00282]
[1778024966307,56.01,80893.83,0.0,0.99997,0.0,0.00282]
[1778024971344,56.01,80894.39,0.0,0.99997,0.0,0.00277]
[1778024976379,56.01,80899.1,0.0,0.99997,0.0,0.00273]
[1778024981415,56.01,80898.09,0.0,0.99997,0.0,0.00274]
[1778024986450,56.01,80895.96,0.0,0.99997,0.0,0.00275]
[1778024991486,56.01,80898.14,0.0,0.99997,0.0,0.00274]
[1778024996530,56.01,80899.39,0.0,0.99997,0.0,0.00273]
[1778024997534,56.01,80904.43,0.0,0.99997,0.0,0.00269]
[1778024999548,56.01,80902.77,0.0,0.99997,0.0,0.0027]
[1778025001345,56.01,80898.97,0.0,0.99997,0.0,0.00273]
[1778025006610,56.01,80890.73,0.0,0.99997,0.0,0.0028]
[1778025007614,56.01,80884.79,0.0,0.99997,0.0,0.00284]
[1778025010678,56.01,80895.91,0.0,0.99997,0.0,0.00275]
[1778025012671,56.01,80917.54,0.0,0.99998,0.0,0.00259]
[1778025013679,56.01,80924.5,0.0,0.99998,0.0,0.00253]
[1778025018715,56.01,80924.51,0.0,0.99998,0.0,0.00253]
[1778025023749,56.01,80929.5,0.0,0.99998,0.0,0.0025]
[1778025028784,56.01,80930.71,0.0,0.99998,0.0,0.00249]
[1778025033819,56.01,80930.0,0.0,0.99998,0.0,0.00245]
[1778025037848,56.01,80922.54,0.0,0.99998,0.0,0.0025]
[1778025042888,56.01,80918.78,0.0,0.99998,0.0,0.00253]
[1778025047918,56.01,80920.99,0.0,0.99998,0.0,0.00251]
[1778025053960,56.01,80921.03,0.0,0.99998,0.0,0.00251]
[1778025055974,56.01,80912.19,0.0,0.99998,0.0,0.00258]
[1778025061009,56.01,80911.74,0.0,0.99998,0.0,0.00258]
[1778025066045,56.01,80914.28,0.0,0.99998,0.0,0.00256]
[1778025071078,56.01,80914.33,0.0,0.99998,0.0,0.00256]
[1778025076113,56.01,80918.21,0.0,0.99998,0.0,0.00253]
[1778025080144,56.01,80911.8,0.0,0.99998,0.0,0.00258]
[1778025083164,56.01,80928.24,0.0,0.99998,0.0,0.00246]
[1778025084170,56.01,80936.62,0.0,0.99998,0.0,0.0024]
[1778025089205,56.01,80937.24,0.0,0.99998,0.0,0.0024]
[1778025094240,56.01,80937.98,0.0,0.99998,0.0,0.00235]
[1778025099275,56.01,80942.1,0.0,0.99998,0.0,0.00232]
[1778025103303,56.01,80933.61,0.0,0.99998,0.0,0.00238]
[1778025104310,56.01,80923.58,0.0,0.99998,0.0,0.00245]
[1778025105317,56.01,80923.18,0.0,0.99998,0.0,0.00245]
[1778025110352,56.01,80921.34,0.0,0.99998,0.0,0.00247]
[1778025115386,56.01,80914.28,0.0,0.99998,0.0,0.00252]
[1778025117400,56.01,80911.2,0.0,0.99998,0.0,0.00254]
[1778025122436,56.01,80912.51,0.0,0.99998,0.0,0.00253]
[1778025128482,56.01,80912.1,0.0,0.99998,0.0,0.00254]
[1778025134524,56.01,80913.1,0.0,0.99998,0.0,0.00253]
[1778025140566,56.01,80913.71,0.0,0.99998,0.0,0.00252]
[1778025145601,56.01,80912.78,0.0,0.99998,0.0,0.00253]
[1778025149630,56.01,80906.02,0.0,0.99998,0.0,0.00258]
[1778025150639,56.01,80903.72,0.0,0.99998,0.0,0.0026]
[1778025155671,56.01,80904.01,0.0,0.99998,0.0,0.00255]
[1778025160705,56.01,80903.34,0.0,0.99998,0.0,0.00255]
[1778025165741,56.01,80903.57,0.0,0.99998,0.0,0.00255]
[1778025170777,56.01,80905.05,0.0,0.99998,0.0,0.00254]
[1778025175813,56.01,80902.5,0.0,0.99998,0.0,0.00256]
[1778025176819,56.01,80894.32,0.0,0.99998,0.0,0.00262]
[1778025179840,56.01,80888.29,0.0,0.99997,0.0,0.00267]
[1778025184874,56.01,80887.24,0.0,0.99997,0.0,0.00268]
[1778025189910,56.01,80885.4,0.0,0.99997,0.0,0.00269]
[1778025194945,56.01,80882.36,0.0,0.99997,0.0,0.00272]
[1778025199979,56.01,80880.55,0.0,0.99997,0.0,0.00273]
[1778025205017,56.01,80880.46,0.0,0.99997,0.0,0.00273]
[1778025210051,56.01,80881.35,0.0,0.99997,0.0,0.00272]
[1778025216092,56.01,80880.97,0.0,0.99997,0.0,0.00268]
[1778025221127,56.01,80879.52,0.0,0.99997,0.0,0.00269]
[1778025226164,56.01,80879.8,0.0,0.99997,0.0,0.00269]
[1778025232205,56.01,80879.39,0.0,0.99997,0.0,0.00269]
[1778025237240,56.01,80880.07,0.0,0.99997,0.0,0.00269]
[1778025239255,56.01,80886.75,0.0,0.99997,0.0,0.00263]
[1778025244290,56.01,80887.34,0.0,0.99998,0.0,0.00263]
[1778025249325,56.01,80885.14,0.0,0.99997,0.0,0.00265]
[1778025254361,56.01,80882.6,0.0,0.99997,0.0,0.00267]
[1778025257381,56.01,80877.49,0.0,0.99997,0.0,0.00271]
[1778025263424,56.01,80878.42,0.0,0.99997,0.0,0.0027]
[1778025268459,56.01,80880.0,0.0,0.99997,0.0,0.00269]
[1778025274502,56.01,80880.63,0.0,0.99997,0.0,0.00263]
[1778025279536,56.01,80880.49,0.0,0.99997,0.0,0.00264]
[1778025284571,56.01,80880.82,0.0,0.99997,0.0,0.00263]
[1778025289606,56.01,80881.01,0.0,0.99997,0.0,0.00263]
[1778025294644,56.01,80881.07,0.0,0.99997,0.0,0.00263]
[1778025296656,56.01,80887.36,0.0,0.99998,0.0,0.00258]
[1778025297663,56.01,80892.37,0.0,0.99998,0.0,0.00255]
[1778025302698,56.01,80892.32,0.0,0.99998,0.0,0.00255]
[1778025307733,56.01,80893.27,0.0,0.99998,0.0,0.00254]
[1778025309745,56.01,80885.43,0.0,0.99998,0.0,0.0026]
[1778025313534,56.01,80882.7,0.0,0.99998,0.0,0.00262]
[1778025316795,56.01,80877.1,0.0,0.99997,0.0,0.00266]
[1778025319816,56.01,80884.22,0.0,0.99998,0.0,0.00261]
[1778025321831,56.01,80886.72,0.0,0.99998,0.0,0.00259]
[1778025326867,56.01,80883.95,0.0,0.99998,0.0,0.00261]
[1778025331947,56.01,80882.38,0.0,0.99998,0.0,0.00257]
[1778025336982,56.01,80881.78,0.0,0.99998,0.0,0.00258]
[1778025342018,56.01,80882.47,0.0,0.99998,0.0,0.00257]
[1778025347053,56.01,80881.87,0.0,0.99998,0.0,0.00258]
[1778025349067,56.01,80893.35,0.0,0.99998,0.0,0.00249]
[1778025352092,56.01,80898.99,0.0,0.99998,0.0,0.00245]
[1778025358134,56.01,80899.23,0.0,0.99998,0.0,0.00245]
[1778025360147,56.01,80893.18,0.0,0.99998,0.0,0.00249]
[1778025365183,56.01,80893.02,0.0,0.99998,0.0,0.0025]
[1778025371225,56.01,80890.42,0.0,0.99998,0.0,0.00251]
[1778025376260,56.01,80891.6,0.0,0.99998,0.0,0.00251]
[1778025381296,56.01,80893.2,0.0,0.99998,0.0,0.00249]
[1778025386330,56.01,80893.84,0.0,0.99998,0.0,0.00249]
[1778025391365,56.01,80889.47,0.0,0.99998,0.0,0.00248]
[1778025396401,56.01,80892.26,0.0,0.99998,0.0,0.00246]
[1778025401437,56.01,80889.24,0.0,0.99998,0.0,0.00248]
[1778025407478,56.01,80890.0,0.0,0.99998,0.0,0.00247]
[1778025412514,56.01,80890.57,0.0,0.99998,0.0,0.00247]
[1778025417549,56.01,80889.96,0.0,0.99998,0.0,0.00247]
[1778025422585,56.01,80890.39,0.0,0.99998,0.0,0.00247]
[1778025427620,56.01,80901.25,0.0,0.99998,0.0,0.00239]
[1778025428627,56.01,80902.28,0.0,0.99998,0.0,0.00238]
[1778025433660,56.01,80902.59,0.0,0.99998,0.0,0.00238]
[1778025438695,56.01,80903.6,0.0,0.99998,0.0,0.00238]
[1778025443731,56.01,80902.74,0.0,0.99998,0.0,0.00238]
[1778025444737,56.01,80908.89,0.0,0.99998,0.0,0.00234]
[1778025445745,56.01,80909.78,0.0,0.99998,0.0,0.00233]
[1778025450784,56.01,80907.04,0.0,0.99998,0.0,0.00235]
[1778025451791,56.01,80904.7,0.0,0.99998,0.0,0.00232]
[1778025456827,56.01,80902.95,0.0,0.99998,0.0,0.00234]
[1778025461861,56.01,80903.29,0.0,0.99998,0.0,0.00233]
[1778025466896,56.01,80905.28,0.0,0.99998,0.0,0.00232]
[1778025471931,56.01,80905.9,0.0,0.99998,0.0,0.00232]
[1778025476968,56.01,80914.78,0.0,0.99998,0.0,0.00226]
[1778025482001,56.01,80914.0,0.0,0.99998,0.0,0.00226]
[1778025487041,56.01,80907.74,0.0,0.99998,0.0,0.0023]
[1778025488047,56.01,80906.9,0.0,0.99998,0.0,0.00231]
[1778025493084,56.01,80907.54,0.0,0.99998,0.0,0.00231]
[1778025498117,56.01,80905.95,0.0,0.99998,0.0,0.00232]
[1778025503152,56.01,80906.38,0.0,0.99998,0.0,0.00231]
[1778025508188,56.01,80906.85,0.0,0.99998,0.0,0.00231]
[1778025513223,56.01,80906.6,0.0,0.99998,0.0,0.00227]
[1778025518258,56.01,80906.77,0.0,0.99998,0.0,0.00227]
[1778025523292,56.01,80906.08,0.0,0.99998,0.0,0.00227]
[1778025528328,56.01,80905.89,0.0,0.99998,0.0,0.00227]
[1778025535377,56.01,80906.48,0.0,0.99998,0.0,0.00227]
[1778025540412,56.01,80906.28,0.0,0.99998,0.0,0.00227]
[1778025546454,56.01,80905.26,0.0,0.99998,0.0,0.00228]
[1778025551490,56.01,80893.57,0.0,0.99998,0.0,0.00236]
[1778025557531,56.01,80891.15,0.0,0.99998,0.0,0.00238]
[1778025562566,56.01,80890.9,0.0,0.99998,0.0,0.00238]
[1778025567602,56.01,80888.83,0.0,0.99998,0.0,0.00239]
[1778025571628,56.01,80886.25,0.0,0.99998,0.0,0.00237]
[1778025573645,56.01,80880.03,0.0,0.99998,0.0,0.00241]
[1778025575658,56.01,80874.33,0.0,0.99998,0.0,0.00245]
[1778025580693,56.01,80876.1,0.0,0.99998,0.0,0.00244]
[1778025586735,56.01,80874.69,0.0,0.99998,0.0,0.00245]
[1778025591771,56.01,80875.8,0.0,0.99998,0.0,0.00244]
[1778025596805,56.01,80876.88,0.0,0.99998,0.0,0.00243]
[1778025600834,56.01,80875.46,0.0,0.99998,0.0,0.00244]
[1778025601843,56.01,80872.83,0.0,0.99998,0.0,0.00246]
[1778025602852,56.01,80858.41,0.0,0.99998,0.0,0.00257]
[1778025603857,56.01,80856.06,0.0,0.99998,0.0,0.00259]
[1778025608892,56.01,80864.81,0.0,0.99998,0.0,0.00252]
[1778025612921,56.01,80874.96,0.0,0.99998,0.0,0.00245]
[1778025613928,56.01,80880.05,0.0,0.99998,0.0,0.00241]
[1778025616950,56.01,80882.26,0.0,0.99998,0.0,0.0024]
[1778025618963,56.01,80888.35,0.0,0.99998,0.0,0.00235]
[1778025620976,56.01,80895.76,0.0,0.99998,0.0,0.0023]
[1778025621985,56.01,80894.22,0.0,0.99998,0.0,0.00231]
[1778025622991,56.01,80888.17,0.0,0.99998,0.0,0.00235]
[1778025623998,56.01,80887.65,0.0,0.99998,0.0,0.00236]
[1778025627019,56.01,80895.96,0.0,0.99998,0.0,0.0023]
[1778025628030,56.01,80909.04,0.0,0.99998,0.0,0.00221]
[1778025629035,56.01,80912.03,0.0,0.99998,0.0,0.00219]
[1778025632056,56.01,80908.97,0.0,0.99998,0.0,0.00217]
[1778025633063,56.01,80895.28,0.0,0.99998,0.0,0.00226]
[1778025634069,56.01,80891.87,0.0,0.99998,0.0,0.00229]
[1778025639105,56.01,80893.98,0.0,0.99998,0.0,0.00227]
[1778025645853,56.01,80895.13,0.0,0.99998,0.0,0.00226]
[1778025651188,56.01,80898.79,0.0,0.99998,0.0,0.00224]
[1778025656225,56.01,80901.06,0.0,0.99998,0.0,0.00222]
[1778025661260,56.01,80898.98,0.0,0.99998,0.0,0.00224]
[1778025663274,56.01,80896.24,0.0,0.99998,0.0,0.00226]
[1778025668310,56.01,80895.79,0.0,0.99998,0.0,0.00226]
[1778025669317,56.01,80903.23,0.0,0.99998,0.0,0.00221]
[1778025670324,56.01,80913.03,0.0,0.99998,0.0,0.00215]
[1778025671335,56.01,80915.56,0.0,0.99998,0.0,0.00213]
[1778025676078,56.01,80922.47,0.0,0.99998,0.0,0.00209]
[1778025678379,56.01,80913.45,0.0,0.99998,0.0,0.00214]
[1778025679386,56.01,80907.87,0.0,0.99998,0.0,0.00218]
[1778025682407,56.01,80914.14,0.0,0.99998,0.0,0.00214]
[1778025687442,56.01,80911.8,0.0,0.99998,0.0,0.00215]
[1778025689458,56.01,80906.83,0.0,0.99998,0.0,0.00219]
[1778025691471,56.01,80902.22,0.0,0.99998,0.0,0.00218]
[1778025694491,56.01,80895.98,0.0,0.99998,0.0,0.00222]
[1778025699526,56.01,80900.23,0.0,0.99998,0.0,0.00219]
[1778025703641,56.01,80909.59,0.0,0.99998,0.0,0.00213]
[1778025708676,56.01,80913.16,0.0,0.99998,0.0,0.00211]
[1778025713710,56.01,80909.22,0.0,0.99998,0.0,0.00213]
[1778025718745,56.01,80905.65,0.0,0.99998,0.0,0.00215]
[1778025721767,56.01,80912.22,0.0,0.99998,0.0,0.00211]
[1778025726802,56.01,80911.52,0.0,0.99998,0.0,0.00212]
[1778025731837,56.01,80914.57,0.0,0.99998,0.0,0.0021]
[1778025736872,56.01,80914.42,0.0,0.99998,0.0,0.0021]
[1778025737879,56.01,80920.54,0.0,0.99998,0.0,0.00206]
[1778025738886,56.01,80921.16,0.0,0.99998,0.0,0.00206]
[1778025743921,56.01,80927.82,0.0,0.99998,0.0,0.00201]
[1778025746948,56.01,80933.74,0.0,0.99998,0.0,0.00198]
[1778025747957,56.01,80938.15,0.0,0.99998,0.0,0.00195]
[1778025751982,56.01,80934.83,0.0,0.99998,0.0,0.00194]
[1778025757018,56.01,80937.22,0.0,0.99998,0.0,0.00192]
[1778025759031,56.01,80941.38,0.0,0.99998,0.0,0.0019]
[1778025760039,56.01,80946.69,0.0,0.99998,0.0,0.00187]
[1778025761046,56.01,80948.52,0.0,0.99998,0.0,0.00186]
[1778025764069,56.01,80950.41,0.0,0.99998,0.0,0.00185]
[1778025769104,56.01,80953.38,0.0,0.99998,0.0,0.00183]
[1778025774139,56.01,80953.19,0.0,0.99998,0.0,0.00183]
[1778025775149,56.01,80940.54,0.0,0.99998,0.0,0.0019]
[1778025776152,56.01,80940.54,0.0,0.99998,0.0,0.0019]
[1778025777160,56.01,80940.95,0.0,0.99998,0.0,0.0019]
[1778025778172,56.01,80931.07,0.0,0.99998,0.0,0.00196]
[1778025780192,56.01,80927.49,0.0,0.99998,0.0,0.00198]
[1778025784217,56.01,80926.23,0.0,0.99998,0.0,0.00199]
[1778025785224,56.01,80920.79,0.0,0.99998,0.0,0.00202]
[1778025786231,56.01,80910.43,0.0,0.99998,0.0,0.00208]
[1778025787241,56.01,80906.15,0.0,0.99998,0.0,0.00211]
[1778025792273,56.01,80909.1,0.0,0.99998,0.0,0.00209]
[1778025797308,56.01,80909.65,0.0,0.99998,0.0,0.00209]
[1778025802342,56.01,80908.87,0.0,0.99998,0.0,0.00209]
[1778025804361,56.01,80928.69,0.0,0.99998,0.0,0.00197]
[1778025805368,56.01,80933.34,0.0,0.99998,0.0,0.00194]
[1778025807000,56.01,80922.81,0.0,0.99998,0.0,0.00201]
[1778025808395,56.01,80945.11,0.0,0.99998,0.0,0.00188]
[1778025809399,56.01,80952.97,0.0,0.99998,0.0,0.00183]
[1778025811414,56.01,80984.17,0.0,0.99998,0.0,0.00164]
[1778025812422,56.01,81000.26,0.0,0.99999,0.0,0.00156]
[1778025813441,56.01,80999.43,0.0,0.99999,0.0,0.00156]
[1778025814446,56.01,81004.59,0.0,0.99999,0.0,0.00154]
[1778025815457,56.01,81029.91,0.0,0.99999,0.0,0.00142]
[1778025817080,56.01,81040.44,0.0,0.99999,0.0,0.00138]
[1778025818486,56.01,81060.94,0.0,0.99999,0.0,0.00129]
[1778025819494,56.01,81062.37,0.0,0.99999,0.0,0.00129]
[1778025821507,56.01,81053.37,0.0,0.99999,0.0,0.00132]
[1778025822514,56.01,81047.12,0.0,0.99999,0.0,0.00135]
[1778025823521,56.01,81038.69,0.0,0.99999,0.0,0.00139]
[1778025825534,56.01,81025.18,0.0,0.99999,0.0,0.00144]
[1778025827148,56.01,81017.07,0.0,0.99999,0.0,0.00148]
[1778025828556,56.01,81014.99,0.0,0.99999,0.0,0.00149]
[1778025829563,56.01,81009.24,0.0,0.99999,0.0,0.00152]
[1778025830573,56.01,81001.03,0.0,0.99999,0.0,0.00155]
[1778025831580,56.01,80989.24,0.0,0.99998,0.0,0.00161]
[1778025837221,56.01,80990.5,0.0,0.99999,0.0,0.0016]
[1778025839633,56.01,80994.6,0.0,0.99999,0.0,0.00159]
[1778025843661,56.01,80989.54,0.0,0.99998,0.0,0.00161]
[1778025845675,56.01,80978.04,0.0,0.99998,0.0,0.00167]
[1778025850710,56.01,80982.31,0.0,0.99998,0.0,0.00165]
[1778025853731,56.01,80975.22,0.0,0.99998,0.0,0.00168]
[1778025857369,56.01,81021.06,0.0,0.99999,0.0,0.00146]
[1778025857758,56.01,81021.06,0.0,0.99999,0.0,0.00146]
[1778025859773,56.01,81029.25,0.0,0.99999,0.0,0.00143]
[1778025864808,56.01,81029.35,0.0,0.99999,0.0,0.00143]
[1778025866822,56.01,81024.03,0.0,0.99999,0.0,0.00145]
[1778025868836,56.01,81018.31,0.0,0.99999,0.0,0.00147]
[1778025871857,56.01,81035.04,0.0,0.99999,0.0,0.00137]
[1778025875886,56.01,81029.64,0.0,0.99999,0.0,0.0014]
[1778025880920,56.01,81030.04,0.0,0.99999,0.0,0.00139]
[1778025885995,56.01,81029.34,0.0,0.99999,0.0,0.0014]
[1778025891026,56.01,81029.58,0.0,0.99999,0.0,0.0014]
[1778025893039,56.01,81022.32,0.0,0.99999,0.0,0.00143]
[1778025894048,56.01,81022.34,0.0,0.99999,0.0,0.00143]
[1778025899082,56.01,81022.99,0.0,0.99999,0.0,0.00143]
[1778025904117,56.01,81018.62,0.0,0.99999,0.0,0.00144]
[1778025906131,56.01,81014.22,0.0,0.99999,0.0,0.00146]
[1778025910162,56.01,81006.14,0.0,0.99999,0.0,0.0015]
[1778025911167,56.01,81003.32,0.0,0.99999,0.0,0.00151]
[1778025916206,56.01,80998.25,0.0,0.99999,0.0,0.00154]
[1778025920230,56.01,80993.46,0.0,0.99999,0.0,0.00156]
[1778025922243,56.01,80987.91,0.0,0.99999,0.0,0.00159]
[1778025927279,56.01,80983.81,0.0,0.99998,0.0,0.00161]
[1778025932314,56.01,80985.85,0.0,0.99999,0.0,0.00157]
[1778025937348,56.01,80994.86,0.0,0.99999,0.0,0.00152]
[1778025938362,56.01,80998.24,0.0,0.99999,0.0,0.00151]
[1778025943390,56.01,80994.6,0.0,0.99999,0.0,0.00152]
[1778025946413,56.01,80989.47,0.0,0.99999,0.0,0.00155]
[1778025948008,56.01,80988.44,0.0,0.99999,0.0,0.00155]
[1778025953461,56.01,80989.89,0.0,0.99999,0.0,0.00155]
[1778025958496,56.01,80990.14,0.0,0.99999,0.0,0.00155]
[1778025963534,56.01,80986.8,0.0,0.99999,0.0,0.00156]
[1778025965548,56.01,80981.44,0.0,0.99999,0.0,0.00159]
[1778025968149,56.01,80978.09,0.0,0.99998,0.0,0.0016]
[1778025973604,56.01,80978.26,0.0,0.99998,0.0,0.0016]
[1778025978639,56.01,80977.92,0.0,0.99998,0.0,0.0016]
[1778025983684,56.01,80980.91,0.0,0.99999,0.0,0.00159]
[1778025988709,56.01,80978.0,0.0,0.99998,0.0,0.0016]
[1778025993745,56.01,80978.63,0.0,0.99999,0.0,0.00157]
[1778025995759,56.01,80989.56,0.0,0.99999,0.0,0.00152]
[1778026000795,56.01,80988.97,0.0,0.99999,0.0,0.00152]
[1778026001801,56.01,80995.67,0.0,0.99999,0.0,0.00149]
[1778026002809,56.01,81003.99,0.0,0.99999,0.0,0.00145]
[1778026003815,56.01,81010.83,0.0,0.99999,0.0,0.00142]
[1778026008850,56.01,81008.16,0.0,0.99999,0.0,0.00143]
[1778026010867,56.01,81002.85,0.0,0.99999,0.0,0.00146]
[1778026011871,56.01,81008.71,0.0,0.99999,0.0,0.00143]
[1778026012878,56.01,81015.8,0.0,0.99999,0.0,0.0014]
[1778026013885,56.01,81020.58,0.0,0.99999,0.0,0.00138]
[1778026018500,56.01,81014.71,0.0,0.99999,0.0,0.00141]
[1778026023955,56.01,81014.74,0.0,0.99999,0.0,0.00141]
[1778026027982,56.01,81020.74,0.0,0.99999,0.0,0.00138]
[1778026029997,56.01,81028.81,0.0,0.99999,0.0,0.00135]
[1778026035034,56.01,81035.2,0.0,0.99999,0.0,0.00132]
[1778026040071,56.01,81033.8,0.0,0.99999,0.0,0.00133]
[1778026045105,56.01,81033.7,0.0,0.99999,0.0,0.00133]
[1778026050141,56.01,81038.31,0.0,0.99999,0.0,0.00131]
[1778026052153,56.01,81043.53,0.0,0.99999,0.0,0.00126]
[1778026053161,56.01,81036.62,0.0,0.99999,0.0,0.00129]
[1778026055175,56.01,81025.89,0.0,0.99999,0.0,0.00133]
[1778026056183,56.01,81017.78,0.0,0.99999,0.0,0.00137]
[1778026057190,56.01,81024.27,0.0,0.99999,0.0,0.00134]
[1778026062224,56.01,81026.68,0.0,0.99999,0.0,0.00133]
[1778026063232,56.01,81032.69,0.0,0.99999,0.0,0.0013]
[1778026064238,56.01,81045.25,0.0,0.99999,0.0,0.00125]
[1778026065248,56.01,81055.88,0.0,0.99999,0.0,0.00121]
[1778026066253,56.01,81060.58,0.0,0.99999,0.0,0.0012]
[1778026071288,56.01,81035.57,0.0,0.99999,0.0,0.00129]
[1778026072295,56.01,81028.96,0.0,0.99999,0.0,0.00132]
[1778026073304,56.01,81029.77,0.0,0.99999,0.0,0.00132]
[1778026077331,56.01,81039.24,0.0,0.99999,0.0,0.00128]
[1778026078340,56.01,81041.87,0.0,0.99999,0.0,0.00127]
[1778026082367,56.01,81051.63,0.0,0.99999,0.0,0.00123]
[1778026083374,56.01,81060.01,0.0,0.99999,0.0,0.0012]
[1778026084381,56.01,81061.6,0.0,0.99999,0.0,0.00119]
[1778026088409,56.01,81054.92,0.0,0.99999,0.0,0.00122]
[1778026089416,56.01,81053.62,0.0,0.99999,0.0,0.00122]
[1778026094451,56.01,81055.57,0.0,0.99999,0.0,0.00121]
[1778026097473,56.01,81063.81,0.0,0.99999,0.0,0.00118]
[1778026098480,56.01,81061.6,0.0,0.99999,0.0,0.00119]
[1778026100496,56.01,81055.24,0.0,0.99999,0.0,0.00122]
[1778026105530,56.01,81054.11,0.0,0.99999,0.0,0.00122]
[1778026110567,56.01,81051.19,0.0,0.99999,0.0,0.00123]
[1778026111573,56.01,81042.67,0.0,0.99999,0.0,0.00124]
[1778026112581,56.01,81039.57,0.0,0.99999,0.0,0.00125]
[1778026117617,56.01,81046.56,0.0,0.99999,0.0,0.00122]
[1778026118623,56.01,81049.86,0.0,0.99999,0.0,0.00121]
[1778026123661,56.01,81055.31,0.0,0.99999,0.0,0.00119]
[1778026125676,56.01,81064.23,0.0,0.99999,0.0,0.00116]
[1778026126679,56.01,81067.56,0.0,0.99999,0.0,0.00115]
[1778026131714,56.01,81065.23,0.0,0.99999,0.0,0.00116]
[1778026136750,56.01,81069.33,0.0,0.99999,0.0,0.00114]
[1778026141783,56.01,81069.47,0.0,0.99999,0.0,0.00114]
[1778026146819,56.01,81068.66,0.0,0.99999,0.0,0.00114]
[1778026151855,56.01,81072.82,0.0,0.99999,0.0,0.00113]
[1778026155884,56.01,81061.12,0.0,0.99999,0.0,0.00117]
[1778026160920,56.01,81058.17,0.0,0.99999,0.0,0.00118]
[1778026162933,56.01,81064.17,0.0,0.99999,0.0,0.00116]
[1778026167966,56.01,81059.92,0.0,0.99999,0.0,0.00117]
[1778026169560,56.01,81054.44,0.0,0.99999,0.0,0.00119]
[1778026175015,56.01,81057.47,0.0,0.99999,0.0,0.00116]
[1778026180051,56.01,81058.32,0.0,0.99999,0.0,0.00116]
[1778026183072,56.01,81051.14,0.0,0.99999,0.0,0.00118]
[1778026188107,56.01,81050.01,0.0,0.99999,0.0,0.00119]
[1778026191130,56.01,81056.25,0.0,0.99999,0.0,0.00116]
[1778026196164,56.01,81055.6,0.0,0.99999,0.0,0.00117]
[1778026201198,56.01,81056.24,0.0,0.99999,0.0,0.00116]
[1778026205225,56.01,81050.83,0.0,0.99999,0.0,0.00118]
[1778026207241,56.01,81044.49,0.0,0.99999,0.0,0.00121]
[1778026212276,56.01,81039.82,0.0,0.99999,0.0,0.00123]
[1778026217309,56.01,81038.08,0.0,0.99999,0.0,0.00123]
[1778026222353,56.01,81034.72,0.0,0.99999,0.0,0.00125]
[1778026223352,56.01,81062.4,0.0,0.99999,0.0,0.00114]
[1778026224359,56.01,81108.52,0.0,0.99999,0.0,0.00099]
[1778026228387,56.01,81103.31,0.0,0.99999,0.0,0.001]
[1778026231407,56.01,81109.53,0.0,0.99999,0.0,0.00097]
[1778026235435,56.01,81111.08,0.0,0.99999,0.0,0.00096]
[1778026240471,56.01,81110.63,0.0,0.99999,0.0,0.00096]
[1778026245506,56.01,81111.07,0.0,0.99999,0.0,0.00096]
[1778026249534,56.01,81118.52,0.0,0.99999,0.0,0.00094]
[1778026250541,56.01,81121.54,0.0,0.99999,0.0,0.00093]
[1778026252554,56.01,81128.14,0.0,0.99999,0.0,0.00091]
[1778026253562,56.01,81132.82,0.0,0.99999,0.0,0.0009]
[1778026255578,56.01,81134.88,0.0,0.99999,0.0,0.00089]
[1778026256582,56.01,81141.99,0.0,0.99999,0.0,0.00087]
[1778026257590,56.01,81138.55,0.0,0.99999,0.0,0.00088]
[1778026259609,56.01,81145.97,0.0,0.99999,0.0,0.00086]
[1778026262628,56.01,81140.73,0.0,0.99999,0.0,0.00087]
[1778026264640,56.01,81135.25,0.0,0.99999,0.0,0.00089]
[1778026269674,56.01,81135.83,0.0,0.99999,0.0,0.00089]
[1778026271689,56.01,81125.13,0.0,0.99999,0.0,0.00092]
[1778026272696,56.01,81122.31,0.0,0.99999,0.0,0.00093]
[1778026277731,56.01,81120.96,0.0,0.99999,0.0,0.00093]
[1778026282766,56.01,81121.8,0.0,0.99999,0.0,0.00093]
[1778026287802,56.01,81109.88,0.0,0.99999,0.0,0.00096]
[1778026288809,56.01,81106.86,0.0,0.99999,0.0,0.00097]
[1778026293845,56.01,81108.15,0.0,0.99999,0.0,0.00095]
[1778026298880,56.01,81104.71,0.0,0.99999,0.0,0.00096]
[1778026303948,56.01,81105.01,0.0,0.99999,0.0,0.00096]
[1778026304929,56.01,81148.87,0.0,0.99999,0.0,0.00083]
[1778026305931,56.01,81190.6,0.0,0.99999,0.0,0.00073]
[1778026306938,56.01,81199.24,0.0,0.99999,0.0,0.00071]
[1778026308952,56.01,81197.04,0.0,0.99999,0.0,0.00072]
[1778026312980,56.01,81209.96,0.0,0.99999,0.0,0.00069]
[1778026313987,56.01,81214.74,0.0,0.99999,0.0,0.00068]
[1778026317008,56.01,81210.1,0.0,0.99999,0.0,0.00069]
[1778026318016,56.01,81204.56,0.0,0.99999,0.0,0.0007]
[1778026320623,56.01,81202.29,0.0,0.99999,0.0,0.0007]
[1778026323050,56.01,81197.2,0.0,0.99999,0.0,0.00072]
[1778026324057,56.01,81193.93,0.0,0.99999,0.0,0.00072]
[1778026329093,56.01,81187.54,0.0,0.99999,0.0,0.00074]
[1778026330693,56.01,81179.06,0.0,0.99999,0.0,0.00076]
[1778026336141,56.01,81172.42,0.0,0.99999,0.0,0.00077]
[1778026341176,56.01,81172.26,0.0,0.99999,0.0,0.00077]
[1778026343190,56.01,81163.77,0.0,0.99999,0.0,0.0008]
[1778026346210,56.01,81158.69,0.0,0.99999,0.0,0.00081]
[1778026351246,56.01,81156.74,0.0,0.99999,0.0,0.0008]
[1778026353260,56.01,81151.75,0.0,0.99999,0.0,0.00081]
[1778026355274,56.01,81146.59,0.0,0.99999,0.0,0.00082]
[1778026360910,56.01,81144.89,0.0,0.99999,0.0,0.00083]
[1778026366350,56.01,81143.34,0.0,0.99999,0.0,0.00083]
[1778026371386,56.01,81141.32,0.0,0.99999,0.0,0.00084]
[1778026373400,56.01,81136.88,0.0,0.99999,0.0,0.00085]
[1778026377429,56.01,81130.93,0.0,0.99999,0.0,0.00087]
[1778026382465,56.01,81134.81,0.0,0.99999,0.0,0.00085]
[1778026384478,56.01,81128.7,0.0,0.99999,0.0,0.00087]
[1778026389513,56.01,81125.89,0.0,0.99999,0.0,0.00088]
[1778026394548,56.01,81130.68,0.0,0.99999,0.0,0.00087]
[1778026399583,56.01,81131.56,0.0,0.99999,0.0,0.00086]
[1778026404617,56.01,81133.31,0.0,0.99999,0.0,0.00086]
[1778026409653,56.01,81131.55,0.0,0.99999,0.0,0.00086]
[1778026413681,56.01,81127.49,0.0,0.99999,0.0,0.00086]
[1778026415696,56.01,81123.0,0.0,0.99999,0.0,0.00087]
[1778026416702,56.01,81115.42,0.0,0.99999,0.0,0.00089]
[1778026417709,56.01,81115.05,0.0,0.99999,0.0,0.00089]
[1778026423751,56.01,81115.19,0.0,0.99999,0.0,0.00089]
[1778026430800,56.01,81115.07,0.0,0.99999,0.0,0.00089]
[1778026435834,56.01,81114.41,0.0,0.99999,0.0,0.00089]
[1778026440870,56.01,81113.79,0.0,0.99999,0.0,0.00089]
[1778026443893,56.01,81125.8,0.0,0.99999,0.0,0.00086]
[1778026444899,56.01,81130.35,0.0,0.99999,0.0,0.00085]
[1778026446913,56.01,81131.79,0.0,0.99999,0.0,0.00085]
[1778026451948,56.01,81131.97,0.0,0.99999,0.0,0.00084]
[1778026453962,56.01,81140.66,0.0,0.99999,0.0,0.00082]
[1778026454970,56.01,81143.54,0.0,0.99999,0.0,0.00081]
[1778026460007,56.01,81140.13,0.0,0.99999,0.0,0.00082]
[1778026465039,56.01,81136.32,0.0,0.99999,0.0,0.00083]
[1778026469071,56.01,81130.27,0.0,0.99999,0.0,0.00085]
[1778026474105,56.01,81130.8,0.0,0.99999,0.0,0.00083]
[1778026479139,56.01,81130.03,0.0,0.99999,0.0,0.00083]
[1778026481755,56.01,81124.75,0.0,0.99999,0.0,0.00085]
[1778026487196,56.01,81124.7,0.0,0.99999,0.0,0.00085]
[1778026492237,56.01,81124.96,0.0,0.99999,0.0,0.00085]
[1778026497271,56.01,81123.15,0.0,0.99999,0.0,0.00085]
[1778026502305,56.01,81123.09,0.0,0.99999,0.0,0.00085]
[1778026504320,56.01,81117.67,0.0,0.99999,0.0,0.00087]
[1778026509356,56.01,81117.41,0.0,0.99999,0.0,0.00087]
[1778026514400,56.01,81119.24,0.0,0.99999,0.0,0.00086]
[1778026518421,56.01,81114.13,0.0,0.99999,0.0,0.00088]
[1778026523456,56.01,81113.19,0.0,0.99999,0.0,0.00088]
[1778026528490,56.01,81112.24,0.0,0.99999,0.0,0.00088]
[1778026532111,56.01,81119.12,0.0,0.99999,0.0,0.00084]
[1778026533530,56.01,81125.64,0.0,0.99999,0.0,0.00083]
[1778026538561,56.01,81122.0,0.0,0.99999,0.0,0.00084]
[1778026542590,56.01,81132.23,0.0,0.99999,0.0,0.00081]
[1778026543598,56.01,81144.19,0.0,0.99999,0.0,0.00078]
[1778026548631,56.01,81153.58,0.0,0.99999,0.0,0.00076]
[1778026553666,56.01,81154.57,0.0,0.99999,0.0,0.00075]
[1778026558703,56.01,81155.42,0.0,0.99999,0.0,0.00075]
[1778026559708,56.01,81160.42,0.0,0.99999,0.0,0.00074]
[1778026562730,56.01,81171.67,0.0,0.99999,0.0,0.00071]
[1778026567764,56.01,81175.61,0.0,0.99999,0.0,0.0007]
[1778026570785,56.01,81183.1,0.0,0.99999,0.0,0.00069]
[1778026571793,56.01,81185.81,0.0,0.99999,0.0,0.00068]
[1778026575825,56.01,81175.46,0.0,0.99999,0.0,0.0007]
[1778026577838,56.01,81173.8,0.0,0.99999,0.0,0.00071]
[1778026578844,56.01,81199.24,0.0,0.99999,0.0,0.00065]
[1778026579849,56.01,81208.16,0.0,0.99999,0.0,0.00063]
[1778026580856,56.01,81210.67,0.0,0.99999,0.0,0.00063]
[1778026584883,56.01,81205.22,0.0,0.99999,0.0,0.00064]
[1778026588915,56.01,81213.16,0.0,0.99999,0.0,0.00062]
[1778026589919,56.01,81218.89,0.0,0.99999,0.0,0.00061]
[1778026591937,56.01,81210.74,0.0,0.99999,0.0,0.00061]
[1778026592940,56.01,81202.78,0.0,0.99999,0.0,0.00063]
[1778026593947,56.01,81201.45,0.0,0.99999,0.0,0.00063]
[1778026594954,56.01,81194.83,0.0,0.99999,0.0,0.00065]
[1778026595969,56.01,81190.92,0.0,0.99999,0.0,0.00066]
[1778026597978,56.01,81162.72,0.0,0.99999,0.0,0.00072]
[1778026598985,56.01,81161.21,0.0,0.99999,0.0,0.00072]
[1778026604021,56.01,81155.83,0.0,0.99999,0.0,0.00073]
[1778026606037,56.01,81151.07,0.0,0.99999,0.0,0.00075]
[1778026611077,56.01,81142.34,0.0,0.99999,0.0,0.00077]
[1778026612082,56.01,81139.99,0.0,0.99999,0.0,0.00077]
[1778026617117,56.01,81137.79,0.0,0.99999,0.0,0.00078]
[1778026622152,56.01,81139.75,0.0,0.99999,0.0,0.00077]
[1778026623159,56.01,81133.45,0.0,0.99999,0.0,0.00079]
[1778026624166,56.01,81128.13,0.0,0.99999,0.0,0.0008]
[1778026629201,56.01,81129.24,0.0,0.99999,0.0,0.0008]
[1778026634236,56.01,81128.93,0.0,0.99999,0.0,0.0008]
[1778026636250,56.01,81117.44,0.0,0.99999,0.0,0.00083]
[1778026637356,56.01,81115.37,0.0,0.99999,0.0,0.00084]
[1778026638268,56.01,81120.39,0.0,0.99999,0.0,0.00082]
[1778026640282,56.01,81122.67,0.0,0.99999,0.0,0.00082]
[1778026645317,56.01,81122.76,0.0,0.99999,0.0,0.00082]
[1778026651359,56.01,81123.3,0.0,0.99999,0.0,0.0008]
[1778026652964,56.01,81116.66,0.0,0.99999,0.0,0.00081]
[1778026655387,56.01,81115.48,0.0,0.99999,0.0,0.00082]
[1778026660421,56.01,81116.93,0.0,0.99999,0.0,0.00081]
[1778026665457,56.01,81116.88,0.0,0.99999,0.0,0.00081]
[1778026668478,56.01,81111.5,0.0,0.99999,0.0,0.00083]
[1778026673109,56.01,81109.11,0.0,0.99999,0.0,0.00083]
[1778026680562,56.01,81110.53,0.0,0.99999,0.0,0.00083]
[1778026685597,56.01,81111.02,0.0,0.99999,0.0,0.00083]
[1778026690635,56.01,81111.55,0.0,0.99999,0.0,0.00083]
[1778026695668,56.01,81108.96,0.0,0.99999,0.0,0.00084]
[1778026700702,56.01,81108.3,0.0,0.99999,0.0,0.00084]
[1778026705737,56.01,81111.02,0.0,0.99999,0.0,0.00083]
[1778026707752,56.01,81130.56,0.0,0.99999,0.0,0.00078]
[1778026708761,56.01,81136.24,0.0,0.99999,0.0,0.00077]
[1778026710774,56.01,81120.69,0.0,0.99999,0.0,0.0008]
[1778026711781,56.01,81116.61,0.0,0.99999,0.0,0.0008]
[1778026716817,56.01,81116.24,0.0,0.99999,0.0,0.0008]
[1778026718830,56.01,81121.73,0.0,0.99999,0.0,0.00078]
[1778026721851,56.01,81126.72,0.0,0.99999,0.0,0.00077]
[1778026724874,56.01,81138.43,0.0,0.99999,0.0,0.00074]
[1778026727893,56.01,81133.26,0.0,0.99999,0.0,0.00076]
[1778026730914,56.01,81126.61,0.0,0.99999,0.0,0.00077]
[1778026732927,56.01,81119.74,0.0,0.99999,0.0,0.00079]
[1778026733934,56.01,81119.52,0.0,0.99999,0.0,0.00079]
[1778026738970,56.01,81120.0,0.0,0.99999,0.0,0.00079]
[1778026739976,56.01,81113.89,0.0,0.99999,0.0,0.0008]
[1778026740984,56.01,81112.25,0.0,0.99999,0.0,0.00081]
[1778026746019,56.01,81110.77,0.0,0.99999,0.0,0.00081]
[1778026750047,56.01,81102.78,0.0,0.99999,0.0,0.00083]
[1778026751057,56.01,81098.81,0.0,0.99999,0.0,0.00084]
[1778026755083,56.01,81094.35,0.0,0.99999,0.0,0.00086]
[1778026760144,56.01,81092.62,0.0,0.99999,0.0,0.00086]
[1778026765153,56.01,81093.71,0.0,0.99999,0.0,0.00086]
[1778026770188,56.01,81093.11,0.0,0.99999,0.0,0.00086]
[1778026774216,56.01,81088.24,0.0,0.99999,0.0,0.00086]
[1778026776233,56.01,81084.83,0.0,0.99999,0.0,0.00086]
[1778026779254,56.01,81077.2,0.0,0.99999,0.0,0.00089]
[1778026780261,56.01,81075.76,0.0,0.99999,0.0,0.00089]
[1778026784289,56.01,81072.12,0.0,0.99999,0.0,0.0009]
[1778026790331,56.01,81072.34,0.0,0.99999,0.0,0.0009]
[1778026795369,56.01,81073.01,0.0,0.99999,0.0,0.0009]
[1778026800403,56.01,81069.26,0.0,0.99999,0.0,0.00091]
[1778026805439,56.01,81065.99,0.0,0.99999,0.0,0.00092]
[1778026807451,56.01,81064.79,0.0,0.99999,0.0,0.00092]
[1778026812489,56.01,81063.33,0.0,0.99999,0.0,0.00093]
[1778026814091,56.01,81056.81,0.0,0.99999,0.0,0.00095]
[1778026815510,56.01,81041.43,0.0,0.99999,0.0,0.00099]
[1778026816520,56.01,81037.34,0.0,0.99999,0.0,0.00101]
[1778026818531,56.01,81034.06,0.0,0.99999,0.0,0.00102]
[1778026822563,56.01,81028.27,0.0,0.99999,0.0,0.00104]
[1778026826595,56.01,81035.65,0.0,0.99999,0.0,0.00101]
[1778026827599,56.01,81035.31,0.0,0.99999,0.0,0.00101]
[1778026834233,56.01,81037.25,0.0,0.99999,0.0,0.00099]
[1778026835657,56.01,81043.27,0.0,0.99999,0.0,0.00097]
[1778026836666,56.01,81047.09,0.0,0.99999,0.0,0.00096]
[1778026838679,56.01,81052.51,0.0,0.99999,0.0,0.00094]
[1778026844306,56.01,81052.75,0.0,0.99999,0.0,0.00094]
[1778026849752,56.01,81051.51,0.0,0.99999,0.0,0.00094]
[1778026854376,56.01,81035.52,0.0,0.99999,0.0,0.00099]
[1778026858817,56.01,81033.04,0.0,0.99999,0.0,0.001]
[1778026864447,56.01,81027.15,0.0,0.99999,0.0,0.00102]
[1778026865867,56.01,81023.05,0.0,0.99999,0.0,0.00103]
[1778026867882,56.01,81014.29,0.0,0.99999,0.0,0.00106]
[1778026872915,56.01,81014.15,0.0,0.99999,0.0,0.00106]
[1778026877951,56.01,81017.23,0.0,0.99999,0.0,0.00105]
[1778026882985,56.01,81017.06,0.0,0.99999,0.0,0.00105]
[1778026883993,56.01,81006.4,0.0,0.99999,0.0,0.00109]
[1778026886008,56.01,81000.05,0.0,0.99999,0.0,0.00111]
[1778026891042,56.01,80996.82,0.0,0.99999,0.0,0.0011]
[1778026894063,56.01,80990.21,0.0,0.99999,0.0,0.00112]
[1778026899098,56.01,80985.6,0.0,0.99999,0.0,0.00114]
[1778026904134,56.01,80984.31,0.0,0.99999,0.0,0.00114]
[1778026908162,56.01,80973.59,0.0,0.99999,0.0,0.00118]
[1778026909169,56.01,80972.75,0.0,0.99999,0.0,0.00118]
[1778026914205,56.01,80969.18,0.0,0.99999,0.0,0.0012]
[1778026919240,56.01,80966.61,0.0,0.99999,0.0,0.00121]
[1778026924276,56.01,80963.22,0.0,0.99999,0.0,0.00122]
[1778026929310,56.01,80965.4,0.0,0.99999,0.0,0.00121]
[1778026934344,56.01,80963.99,0.0,0.99999,0.0,0.00122]
[1778026938373,56.01,80957.14,0.0,0.99999,0.0,0.00124]
[1778026939380,56.01,80955.73,0.0,0.99999,0.0,0.00125]
[1778026944416,56.01,80961.09,0.0,0.99999,0.0,0.00123]
[1778026945422,56.01,80964.84,0.0,0.99999,0.0,0.00121]
[1778026950457,56.01,80962.93,0.0,0.99999,0.0,0.00122]
[1778026952472,56.01,80969.44,0.0,0.99999,0.0,0.00117]
[1778026953479,56.01,80976.27,0.0,0.99999,0.0,0.00115]
[1778026954485,56.01,80979.18,0.0,0.99999,0.0,0.00114]
[1778026959521,56.01,80983.75,0.0,0.99999,0.0,0.00112]
[1778026964556,56.01,80984.82,0.0,0.99999,0.0,0.00112]
[1778026969601,56.01,80986.53,0.0,0.99999,0.0,0.00111]
[1778026971615,56.01,80979.6,0.0,0.99999,0.0,0.00114]
[1778026972622,56.01,80974.35,0.0,0.99999,0.0,0.00115]
[1778026974636,56.01,80973.43,0.0,0.99999,0.0,0.00116]
[1778026979673,56.01,80974.68,0.0,0.99999,0.0,0.00115]
[1778026985291,56.01,80953.74,0.0,0.99999,0.0,0.00123]
[1778026986726,56.01,80947.26,0.0,0.99999,0.0,0.00126]
[1778026987734,56.01,80946.34,0.0,0.99999,0.0,0.00126]
[1778026989746,56.01,80933.46,0.0,0.99999,0.0,0.00131]
[1778026990753,56.01,80930.67,0.0,0.99999,0.0,0.00132]
[1778026995792,56.01,80927.41,0.0,0.99999,0.0,0.00134]
[1778027000823,56.01,80928.34,0.0,0.99999,0.0,0.00133]
[1778027005857,56.01,80927.12,0.0,0.99999,0.0,0.00134]
[1778027010899,56.01,80924.15,0.0,0.99999,0.0,0.00135]
[1778027015930,56.01,80924.65,0.0,0.99999,0.0,0.00132]
[1778027020963,56.01,80921.11,0.0,0.99999,0.0,0.00134]
[1778027023986,56.01,80911.55,0.0,0.99999,0.0,0.00138]
[1778027025573,56.01,80919.02,0.0,0.99999,0.0,0.00135]
[1778027026001,56.01,80919.02,0.0,0.99999,0.0,0.00135]
[1778027031035,56.01,80920.99,0.0,0.99999,0.0,0.00134]
[1778027035642,56.01,80931.91,0.0,0.99999,0.0,0.00129]
[1778027036071,56.01,80931.91,0.0,0.99999,0.0,0.00129]
[1778027037082,56.01,80938.7,0.0,0.99999,0.0,0.00127]
[1778027042113,56.01,80950.0,0.0,0.99999,0.0,0.00122]
[1778027047148,56.01,80952.1,0.0,0.99999,0.0,0.00121]
[1778027052183,56.01,80954.58,0.0,0.99999,0.0,0.0012]
[1778027057220,56.01,80952.58,0.0,0.99999,0.0,0.00121]
[1778027061246,56.01,80962.93,0.0,0.99999,0.0,0.00117]
[1778027066282,56.01,80966.88,0.0,0.99999,0.0,0.00116]
[1778027071317,56.01,80966.88,0.0,0.99999,0.0,0.00113]
[1778027076352,56.01,80964.71,0.0,0.99999,0.0,0.00114]
[1778027081388,56.01,80963.63,0.0,0.99999,0.0,0.00115]
[1778027084409,56.01,80958.4,0.0,0.99999,0.0,0.00116]
[1778027088438,56.01,80965.59,0.0,0.99999,0.0,0.00114]
[1778027090451,56.01,80964.56,0.0,0.99999,0.0,0.00114]
[1778027095486,56.01,80966.03,0.0,0.99999,0.0,0.00114]
[1778027100522,56.01,80966.93,0.0,0.99999,0.0,0.00113]
[1778027105556,56.01,80968.87,0.0,0.99999,0.0,0.00113]
[1778027110596,56.01,80968.48,0.0,0.99999,0.0,0.00113]
[1778027115630,56.01,80969.59,0.0,0.99999,0.0,0.00112]
[1778027120665,56.01,80969.48,0.0,0.99999,0.0,0.00112]
[1778027125699,56.01,80969.18,0.0,0.99999,0.0,0.00113]
[1778027130734,56.01,80968.07,0.0,0.99999,0.0,0.00113]
[1778027135770,56.01,80968.81,0.0,0.99999,0.0,0.0011]
[1778027140805,56.01,80968.73,0.0,0.99999,0.0,0.0011]
[1778027143829,56.01,80973.93,0.0,0.99999,0.0,0.00109]
[1778027146417,56.01,80984.34,0.0,0.99999,0.0,0.00105]
[1778027148863,56.01,80988.05,0.0,0.99999,0.0,0.00104]
[1778027149870,56.01,80993.56,0.0,0.99999,0.0,0.00102]
[1778027150877,56.01,80995.99,0.0,0.99999,0.0,0.00101]
[1778027156487,56.01,80993.35,0.0,0.99999,0.0,0.00102]
[1778027161954,56.01,80998.22,0.0,0.99999,0.0,0.001]
[1778027166558,56.01,81004.18,0.0,0.99999,0.0,0.00099]
[1778027169004,56.01,81009.27,0.0,0.99999,0.0,0.00097]
[1778027174040,56.01,81011.49,0.0,0.99999,0.0,0.00096]
[1778027179074,56.01,81010.53,0.0,0.99999,0.0,0.00097]
[1778027184109,56.01,81014.54,0.0,0.99999,0.0,0.00095]
[1778027188138,56.01,81022.03,0.0,0.99999,0.0,0.00093]
[1778027190152,56.01,81028.2,0.0,0.99999,0.0,0.00091]
[1778027194181,56.01,81036.17,0.0,0.99999,0.0,0.00087]
[1778027199230,56.01,81042.65,0.0,0.99999,0.0,0.00085]
[1778027202251,56.01,81054.41,0.0,0.99999,0.0,0.00082]
[1778027207286,56.01,81052.32,0.0,0.99999,0.0,0.00083]
[1778027209300,56.01,81043.79,0.0,0.99999,0.0,0.00085]
[1778027214336,56.01,81041.33,0.0,0.99999,0.0,0.00086]
[1778027218363,56.01,81036.06,0.0,0.99999,0.0,0.00087]
[1778027220377,56.01,81029.59,0.0,0.99999,0.0,0.00089]
[1778027222391,56.01,81024.41,0.0,0.99999,0.0,0.0009]
[1778027223398,56.01,81018.49,0.0,0.99999,0.0,0.00092]
[1778027225412,56.01,81012.91,0.0,0.99999,0.0,0.00094]
[1778027230447,56.01,81010.44,0.0,0.99999,0.0,0.00095]
[1778027232461,56.01,81005.44,0.0,0.99999,0.0,0.00096]
[1778027234475,56.01,80999.64,0.0,0.99999,0.0,0.00098]
[1778027236489,56.01,80995.96,0.0,0.99999,0.0,0.00099]
[1778027241527,56.01,80994.29,0.0,0.99999,0.0,0.001]
[1778027246560,56.01,80991.84,0.0,0.99999,0.0,0.001]
[1778027251594,56.01,80991.79,0.0,0.99999,0.0,0.00098]
[1778027256630,56.01,80989.26,0.0,0.99999,0.0,0.00099]
[1778027259650,56.01,80979.02,0.0,0.99999,0.0,0.00102]
[1778027261664,56.01,80978.25,0.0,0.99999,0.0,0.00103]
[1778027266698,56.01,80976.82,0.0,0.99999,0.0,0.00103]
[1778027271734,56.01,80976.58,0.0,0.99999,0.0,0.00103]
[1778027274755,56.01,80971.58,0.0,0.99999,0.0,0.00105]
[1778027279791,56.01,80972.35,0.0,0.99999,0.0,0.00105]
[1778027284825,56.01,80971.08,0.0,0.99999,0.0,0.00105]
[1778027289862,56.01,80971.07,0.0,0.99999,0.0,0.00105]
[1778027290874,56.01,80965.99,0.0,0.99999,0.0,0.00107]
[1778027291881,56.01,80954.47,0.0,0.99999,0.0,0.00111]
[1778027292884,56.01,80947.23,0.0,0.99999,0.0,0.00113]
[1778027293890,56.01,80944.87,0.0,0.99999,0.0,0.00114]
[1778027299933,56.01,80944.89,0.0,0.99999,0.0,0.00114]
[1778027304967,56.01,80943.06,0.0,0.99999,0.0,0.00115]
[1778027310003,56.01,80936.15,0.0,0.99999,0.0,0.00117]
[1778027312020,56.01,80935.5,0.0,0.99999,0.0,0.00115]
[1778027317618,56.01,80933.13,0.0,0.99999,0.0,0.00116]
[1778027323095,56.01,80934.19,0.0,0.99999,0.0,0.00116]
[1778027328129,56.01,80934.93,0.0,0.99999,0.0,0.00115]
[1778027331151,56.01,80928.8,0.0,0.99999,0.0,0.00118]
[1778027336186,56.01,80927.3,0.0,0.99999,0.0,0.00118]
[1778027341221,56.01,80917.97,0.0,0.99999,0.0,0.00122]
[1778027342228,56.01,80915.51,0.0,0.99999,0.0,0.00123]
[1778027347830,56.01,80914.3,0.0,0.99999,0.0,0.00123]
[1778027353304,56.01,80918.87,0.0,0.99999,0.0,0.00121]
[1778027355323,56.01,80908.12,0.0,0.99999,0.0,0.00126]
[1778027356329,56.01,80907.4,0.0,0.99999,0.0,0.00126]
[1778027357900,56.01,80915.0,0.0,0.99999,0.0,0.00123]
[1778027361363,56.01,80924.52,0.0,0.99999,0.0,0.00119]
[1778027366398,56.01,80930.19,0.0,0.99999,0.0,0.00117]
[1778027367970,56.01,80938.0,0.0,0.99999,0.0,0.00114]
[1778027369425,56.01,80932.78,0.0,0.99999,0.0,0.00116]
[1778027374455,56.01,80932.53,0.0,0.99999,0.0,0.00114]
[1778027379489,56.01,80932.02,0.0,0.99999,0.0,0.00114]
[1778027383527,56.01,80911.81,0.0,0.99999,0.0,0.00122]
[1778027384541,56.01,80902.17,0.0,0.99999,0.0,0.00125]
[1778027389560,56.01,80903.51,0.0,0.99999,0.0,0.00125]
[1778027391574,56.01,80911.57,0.0,0.99999,0.0,0.00122]
[1778027396609,56.01,80906.39,0.0,0.99999,0.0,0.00124]
[1778027397618,56.01,80899.96,0.0,0.99999,0.0,0.00126]
[1778027398623,56.01,80892.07,0.0,0.99999,0.0,0.00129]
[1778027403658,56.01,80891.98,0.0,0.99999,0.0,0.0013]
[1778027408694,56.01,80889.62,0.0,0.99999,0.0,0.0013]
[1778027413727,56.01,80883.13,0.0,0.99999,0.0,0.00133]
[1778027418771,56.01,80882.11,0.0,0.99999,0.0,0.00134]
[1778027422796,56.01,80876.72,0.0,0.99999,0.0,0.00136]
[1778027427831,56.01,80880.01,0.0,0.99999,0.0,0.00135]
[1778027432866,56.01,80879.96,0.0,0.99999,0.0,0.00132]
[1778027437901,56.01,80906.12,0.0,0.99999,0.0,0.00121]
[1778027438911,56.01,80908.63,0.0,0.99999,0.0,0.0012]
[1778027443946,56.01,80914.62,0.0,0.99999,0.0,0.00118]
[1778027445959,56.01,80919.08,0.0,0.99999,0.0,0.00116]
[1778027450998,56.01,80929.53,0.0,0.99999,0.0,0.00113]
[1778027452002,56.01,80931.71,0.0,0.99999,0.0,0.00112]
[1778027453013,56.01,80925.99,0.0,0.99999,0.0,0.00114]
[1778027454021,56.01,80919.57,0.0,0.99999,0.0,0.00116]
[1778027455028,56.01,80920.12,0.0,0.99999,0.0,0.00116]
[1778027460062,56.01,80916.46,0.0,0.99999,0.0,0.00117]
[1778027463083,56.01,80903.69,0.0,0.99999,0.0,0.00122]
[1778027464091,56.01,80893.89,0.0,0.99999,0.0,0.00126]
[1778027465104,56.01,80892.11,0.0,0.99999,0.0,0.00127]
[1778027470133,56.01,80894.5,0.0,0.99999,0.0,0.00126]
[1778027472147,56.01,80900.37,0.0,0.99999,0.0,0.00124]
[1778027473154,56.01,80900.75,0.0,0.99999,0.0,0.00123]
[1778027477186,56.01,80907.11,0.0,0.99999,0.0,0.00121]
[1778027482221,56.01,80908.57,0.0,0.99999,0.0,0.0012]
[1778027485239,56.01,80914.87,0.0,0.99999,0.0,0.00118]
[1778027490275,56.01,80915.97,0.0,0.99999,0.0,0.00118]
[1778027492295,56.01,80913.25,0.0,0.99999,0.0,0.00116]
[1778027497324,56.01,80914.62,0.0,0.99999,0.0,0.00116]
[1778027500346,56.01,80908.83,0.0,0.99999,0.0,0.00118]
[1778027501352,56.01,80901.31,0.0,0.99999,0.0,0.00121]
[1778027502358,56.01,80897.91,0.0,0.99999,0.0,0.00122]
[1778027503366,56.01,80892.54,0.0,0.99999,0.0,0.00124]
[1778027504374,56.01,80890.23,0.0,0.99999,0.0,0.00125]
[1778027507393,56.01,80895.85,0.0,0.99999,0.0,0.00123]
[1778027512430,56.01,80898.41,0.0,0.99999,0.0,0.00122]
[1778027513436,56.01,80916.4,0.0,0.99999,0.0,0.00115]
[1778027514443,56.01,80923.37,0.0,0.99999,0.0,0.00112]
[1778027517464,56.01,80916.71,0.0,0.99999,0.0,0.00115]
[1778027519037,56.01,80923.9,0.0,0.99999,0.0,0.00112]
[1778027524513,56.01,80923.08,0.0,0.99999,0.0,0.00112]
[1778027525520,56.01,80915.54,0.0,0.99999,0.0,0.00115]
[1778027526526,56.01,80922.05,0.0,0.99999,0.0,0.00113]
[1778027527534,56.01,80928.19,0.0,0.99999,0.0,0.00111]
[1778027529108,56.01,80938.31,0.0,0.99999,0.0,0.00107]
[1778027531562,56.01,80944.07,0.0,0.99999,0.0,0.00105]
[1778027532569,56.01,80950.75,0.0,0.99999,0.0,0.00103]
[1778027537604,56.01,80948.69,0.0,0.99999,0.0,0.00104]
[1778027542639,56.01,80946.82,0.0,0.99999,0.0,0.00104]
[1778027544652,56.01,80952.06,0.0,0.99999,0.0,0.00102]
[1778027546674,56.01,80959.74,0.0,0.99999,0.0,0.001]
[1778027551702,56.01,80962.55,0.0,0.99999,0.0,0.00097]
[1778027556737,56.01,80959.58,0.0,0.99999,0.0,0.00098]
[1778027561774,56.01,80958.64,0.0,0.99999,0.0,0.00098]
[1778027566807,56.01,80960.95,0.0,0.99999,0.0,0.00097]
[1778027571854,56.01,80952.75,0.0,0.99999,0.0,0.001]
[1778027573857,56.01,80950.38,0.0,0.99999,0.0,0.00101]
[1778027575870,56.01,80955.44,0.0,0.99999,0.0,0.00099]
[1778027578891,56.01,80957.3,0.0,0.99999,0.0,0.00099]
[1778027583926,56.01,80960.99,0.0,0.99999,0.0,0.00097]
[1778027585941,56.01,80954.83,0.0,0.99999,0.0,0.00099]
[1778027587954,56.01,80947.12,0.0,0.99999,0.0,0.00102]
[1778027589969,56.01,80946.76,0.0,0.99999,0.0,0.00102]
[1778027595003,56.01,80951.7,0.0,0.99999,0.0,0.001]
[1778027600042,56.01,80950.86,0.0,0.99999,0.0,0.00101]
[1778027602052,56.01,80945.74,0.0,0.99999,0.0,0.00102]
[1778027604067,56.01,80942.66,0.0,0.99999,0.0,0.00103]
[1778027609103,56.01,80943.66,0.0,0.99999,0.0,0.00103]
[1778027614137,56.01,80946.69,0.0,0.99999,0.0,0.001]
[1778027619173,56.01,80945.58,0.0,0.99999,0.0,0.001]
[1778027624208,56.01,80941.36,0.0,0.99999,0.0,0.00102]
[1778027626222,56.01,80933.96,0.0,0.99999,0.0,0.00104]
[1778027629243,56.01,80921.05,0.0,0.99999,0.0,0.00108]
[1778027630251,56.01,80910.13,0.0,0.99999,0.0,0.00112]
[1778027631260,56.01,80902.73,0.0,0.99999,0.0,0.00115]
[1778027632269,56.01,80903.42,0.0,0.99999,0.0,0.00115]
[1778027634278,56.01,80911.75,0.0,0.99999,0.0,0.00112]
[1778027635286,56.01,80915.04,0.0,0.99999,0.0,0.00111]
[1778027640321,56.01,80914.74,0.0,0.99999,0.0,0.00111]
[1778027645360,56.01,80914.75,0.0,0.99999,0.0,0.00111]
[1778027646363,56.01,80923.26,0.0,0.99999,0.0,0.00108]
[1778027647369,56.01,80927.01,0.0,0.99999,0.0,0.00106]
[1778027651400,56.01,80935.97,0.0,0.99999,0.0,0.00103]
[1778027652407,56.01,80943.13,0.0,0.99999,0.0,0.00101]
[1778027653412,56.01,80946.99,0.0,0.99999,0.0,0.001]
[1778027656433,56.01,80948.8,0.0,0.99999,0.0,0.00099]
[1778027660027,56.01,80955.28,0.0,0.99999,0.0,0.00097]
[1778027663482,56.01,80967.15,0.0,0.99999,0.0,0.00094]
[1778027664489,56.01,80969.46,0.0,0.99999,0.0,0.00093]
[1778027670098,56.01,80967.39,0.0,0.99999,0.0,0.00093]
[1778027672545,56.01,80965.03,0.0,0.99999,0.0,0.00092]
[1778027677580,56.01,80965.17,0.0,0.99999,0.0,0.00092]
[1778027682614,56.01,80965.14,0.0,0.99999,0.0,0.00092]
[1778027687650,56.01,80965.58,0.0,0.99999,0.0,0.00092]
[1778027692685,56.01,80966.71,0.0,0.99999,0.0,0.00092]
[1778027697720,56.01,80974.22,0.0,0.99999,0.0,0.00089]
[1778027700314,56.01,80967.44,0.0,0.99999,0.0,0.00091]
[1778027702756,56.01,80964.31,0.0,0.99999,0.0,0.00092]
[1778027707790,56.01,80963.63,0.0,0.99999,0.0,0.00093]
[1778027710384,56.01,80952.95,0.0,0.99999,0.0,0.00096]
[1778027715846,56.01,80952.52,0.0,0.99999,0.0,0.00096]
[1778027720881,56.01,80952.34,0.0,0.99999,0.0,0.00096]
[1778027722895,56.01,80959.76,0.0,0.99999,0.0,0.00094]
[1778027724909,56.01,80965.62,0.0,0.99999,0.0,0.00092]
[1778027728937,56.01,80969.9,0.0,0.99999,0.0,0.00091]
[1778027734979,56.01,80973.81,0.0,0.99999,0.0,0.00088]
[1778027740016,56.01,80979.37,0.0,0.99999,0.0,0.00086]
[1778027745052,56.01,80979.34,0.0,0.99999,0.0,0.00086]
[1778027750085,56.01,80980.34,0.0,0.99999,0.0,0.00086]
[1778027755124,56.01,80981.64,0.0,0.99999,0.0,0.00085]
[1778027760156,56.01,80982.83,0.0,0.99999,0.0,0.00085]
[1778027762170,56.01,80989.37,0.0,0.99999,0.0,0.00083]
[1778027763176,56.01,80983.71,0.0,0.99999,0.0,0.00085]
[1778027764183,56.01,80982.25,0.0,0.99999,0.0,0.00085]
[1778027769218,56.01,80983.65,0.0,0.99999,0.0,0.00085]
[1778027774254,56.01,80983.77,0.0,0.99999,0.0,0.00085]
[1778027779290,56.01,80983.06,0.0,0.99999,0.0,0.00085]
[1778027784326,56.01,80983.26,0.0,0.99999,0.0,0.00085]
[1778027786340,56.01,80993.27,0.0,0.99999,0.0,0.00082]
[1778027788354,56.01,80993.65,0.0,0.99999,0.0,0.00082]
[1778027793392,56.01,80994.29,0.0,0.99999,0.0,0.0008]
[1778027796411,56.01,80985.64,0.0,0.99999,0.0,0.00082]
[1778027797417,56.01,80982.51,0.0,0.99999,0.0,0.00083]
[1778027802454,56.01,80982.64,0.0,0.99999,0.0,0.00083]
[1778027806482,56.01,80990.12,0.0,0.99999,0.0,0.00081]
[1778027811516,56.01,80988.32,0.0,0.99999,0.0,0.00082]
[1778027816552,56.01,80990.9,0.0,0.99999,0.0,0.00081]
[1778027821587,56.01,80988.26,0.0,0.99999,0.0,0.00082]
[1778027824607,56.01,80994.11,0.0,0.99999,0.0,0.0008]
[1778027826621,56.01,80995.96,0.0,0.99999,0.0,0.0008]
[1778027831656,56.01,80991.26,0.0,0.99999,0.0,0.00081]
[1778027836692,56.01,80993.28,0.0,0.99999,0.0,0.0008]
[1778027841726,56.01,80993.2,0.0,0.99999,0.0,0.0008]
[1778027846762,56.01,80992.94,0.0,0.99999,0.0,0.0008]
[1778027848775,56.01,81003.95,0.0,0.99999,0.0,0.00078]
[1778027851367,56.01,81006.21,0.0,0.99999,0.0,0.00075]
[1778027856832,56.01,81010.05,0.0,0.99999,0.0,0.00074]
[1778027861868,56.01,81012.75,0.0,0.99999,0.0,0.00074]
[1778027866902,56.01,81013.36,0.0,0.99999,0.0,0.00074]
[1778027872515,56.01,81013.54,0.0,0.99999,0.0,0.00074]
[1778027875966,56.01,81002.37,0.0,0.99999,0.0,0.00076]
[1778027881000,56.01,81001.81,0.0,0.99999,0.0,0.00076]
[1778027884024,56.01,80993.07,0.0,0.99999,0.0,0.00079]
[1778027889057,56.01,80995.23,0.0,0.99999,0.0,0.00078]
[1778027896105,56.01,80995.14,0.0,0.99999,0.0,0.00078]
[1778027900135,56.01,80988.97,0.0,0.99999,0.0,0.0008]
[1778027905168,56.01,80982.95,0.0,0.99999,0.0,0.00081]
[1778027910203,56.01,80982.56,0.0,0.99999,0.0,0.00081]
[1778027915239,56.01,80977.86,0.0,0.99999,0.0,0.00081]
[1778027920274,56.01,80981.12,0.0,0.99999,0.0,0.0008]
[1778027925309,56.01,80984.63,0.0,0.99999,0.0,0.00079]
[1778027930345,56.01,80986.17,0.0,0.99999,0.0,0.00079]
[1778027932358,56.01,80993.51,0.0,0.99999,0.0,0.00077]
[1778027934372,56.01,80997.1,0.0,0.99999,0.0,0.00076]
[1778027939407,56.01,80999.82,0.0,0.99999,0.0,0.00075]
[1778027944445,56.01,81000.19,0.0,0.99999,0.0,0.00075]
[1778027949482,56.01,81000.92,0.0,0.99999,0.0,0.00075]
[1778027954517,56.01,81001.39,0.0,0.99999,0.0,0.00075]
[1778027958545,56.01,81006.42,0.0,0.99999,0.0,0.00074]
[1778027963580,56.01,81005.87,0.0,0.99999,0.0,0.00074]
[1778027968615,56.01,81005.64,0.0,0.99999,0.0,0.00074]
[1778027969623,56.01,80998.24,0.0,0.99999,0.0,0.00076]
[1778027970629,56.01,80996.14,0.0,0.99999,0.0,0.00076]
[1778027971635,56.01,80993.04,0.0,0.99999,0.0,0.00075]
[1778027972643,56.01,80988.03,0.0,0.99999,0.0,0.00077]
[1778027974657,56.01,80985.57,0.0,0.99999,0.0,0.00077]
[1778027981705,56.01,80984.37,0.0,0.99999,0.0,0.00077]
[1778027986740,56.01,80984.95,0.0,0.99999,0.0,0.00077]
[1778027992364,56.01,80985.57,0.0,0.99999,0.0,0.00077]
[1778027993791,56.01,80974.04,0.0,0.99999,0.0,0.0008]
[1778027994801,56.01,80971.2,0.0,0.99999,0.0,0.00081]
[1778027996821,56.01,80967.57,0.0,0.99999,0.0,0.00082]
[1778027997829,56.01,80959.96,0.0,0.99999,0.0,0.00084]
[1778027998836,56.01,80959.35,0.0,0.99999,0.0,0.00084]
[1778028003874,56.01,80955.84,0.0,0.99999,0.0,0.00085]
[1778028008912,56.01,80955.49,0.0,0.99999,0.0,0.00085]
[1778028013946,56.01,80955.49,0.0,0.99999,0.0,0.00085]
[1778028018979,56.01,80959.33,0.0,0.99999,0.0,0.00084]
[1778028020992,56.01,80966.18,0.0,0.99999,0.0,0.00082]
[1778028022574,56.01,80973.52,0.0,0.99999,0.0,0.0008]
[1778028023007,56.01,80973.52,0.0,0.99999,0.0,0.0008]
[1778028028043,56.01,80975.73,0.0,0.99999,0.0,0.0008]
[1778028032645,56.01,80969.94,0.0,0.99999,0.0,0.00079]
[1778028034086,56.01,80963.82,0.0,0.99999,0.0,0.00081]
[1778028039121,56.01,80960.08,0.0,0.99999,0.0,0.00082]
[1778028040128,56.01,80953.04,0.0,0.99999,0.0,0.00084]
[1778028045163,56.01,80953.17,0.0,0.99999,0.0,0.00084]
[1778028050197,56.01,80950.23,0.0,0.99999,0.0,0.00085]
[1778028055232,56.01,80949.62,0.0,0.99999,0.0,0.00085]
[1778028060268,56.01,80954.54,0.0,0.99999,0.0,0.00084]
[1778028062283,56.01,80963.64,0.0,0.99999,0.0,0.00081]
[1778028063293,56.01,80979.56,0.0,0.99999,0.0,0.00077]
[1778028068325,56.01,80976.28,0.0,0.99999,0.0,0.00078]
[1778028073361,56.01,80976.23,0.0,0.99999,0.0,0.00078]
[1778028076384,56.01,80970.19,0.0,0.99999,0.0,0.00079]
[1778028081418,56.01,80971.14,0.0,0.99999,0.0,0.00079]
[1778028086452,56.01,80969.49,0.0,0.99999,0.0,0.0008]
[1778028089475,56.01,80958.36,0.0,0.99999,0.0,0.00082]
[1778028090481,56.01,80955.57,0.0,0.99999,0.0,0.00083]
[1778028092496,56.01,80953.0,0.0,0.99999,0.0,0.00082]
[1778028097531,56.01,80947.56,0.0,0.99999,0.0,0.00084]
[1778028102568,56.01,80947.16,0.0,0.99999,0.0,0.00084]
[1778028108608,56.01,80946.97,0.0,0.99999,0.0,0.00084]
[1778028113643,56.01,80946.49,0.0,0.99999,0.0,0.00084]
[1778028118679,56.01,80947.76,0.0,0.99999,0.0,0.00084]
[1778028123713,56.01,80942.29,0.0,0.99999,0.0,0.00085]
[1778028128748,56.01,80945.37,0.0,0.99999,0.0,0.00084]
[1778028133785,56.01,80948.84,0.0,0.99999,0.0,0.00083]
[1778028135802,56.01,80942.25,0.0,0.99999,0.0,0.00085]
[1778028139825,56.01,80935.55,0.0,0.99999,0.0,0.00087]
[1778028141839,56.01,80934.03,0.0,0.99999,0.0,0.00087]
[1778028149899,56.01,80935.07,0.0,0.99999,0.0,0.00087]
[1778028151477,56.01,80942.13,0.0,0.99999,0.0,0.00083]
[1778028156944,56.01,80944.13,0.0,0.99999,0.0,0.00083]
[1778028161978,56.01,80944.05,0.0,0.99999,0.0,0.00083]
[1778028170035,56.01,80945.26,0.0,0.99999,0.0,0.00082]
[1778028174063,56.01,80939.04,0.0,0.99999,0.0,0.00084]
[1778028175070,56.01,80937.9,0.0,0.99999,0.0,0.00084]
[1778028180106,56.01,80940.41,0.0,0.99999,0.0,0.00084]
[1778028181695,56.01,80945.53,0.0,0.99999,0.0,0.00082]
[1778028183127,56.01,80947.93,0.0,0.99999,0.0,0.00082]
[1778028187156,56.01,80942.37,0.0,0.99999,0.0,0.00083]
[1778028192190,56.01,80940.22,0.0,0.99999,0.0,0.00084]
[1778028197224,56.01,80938.25,0.0,0.99999,0.0,0.00084]
[1778028201839,56.01,80927.84,0.0,0.99999,0.0,0.00087]
[1778028207294,56.01,80928.27,0.0,0.99999,0.0,0.00087]
[1778028209308,56.01,80933.98,0.0,0.99999,0.0,0.00085]
[1778028214344,56.01,80941.06,0.0,0.99999,0.0,0.00082]
[1778028219379,56.01,80940.42,0.0,0.99999,0.0,0.00082]
[1778028224414,56.01,80940.28,0.0,0.99999,0.0,0.00082]
[1778028229448,56.01,80938.95,0.0,0.99999,0.0,0.00082]
[1778028234483,56.01,80939.94,0.0,0.99999,0.0,0.00082]
[1778028239520,56.01,80942.03,0.0,0.99999,0.0,0.00081]
[1778028241534,56.01,80947.06,0.0,0.99999,0.0,0.0008]
[1778028243547,56.01,80937.93,0.0,0.99999,0.0,0.00082]
[1778028245561,56.01,80936.74,0.0,0.99999,0.0,0.00083]
[1778028250596,56.01,80932.85,0.0,0.99999,0.0,0.00084]
[1778028253618,56.01,80927.28,0.0,0.99999,0.0,0.00085]
[1778028254624,56.01,80923.69,0.0,0.99999,0.0,0.00086]
[1778028259661,56.01,80925.92,0.0,0.99999,0.0,0.00086]
[1778028264695,56.01,80917.85,0.0,0.99999,0.0,0.00088]
[1778028265701,56.01,80911.67,0.0,0.99999,0.0,0.0009]
[1778028266709,56.01,80907.05,0.0,0.99999,0.0,0.00091]
[1778028271744,56.01,80907.39,0.0,0.99999,0.0,0.00089]
[1778028276779,56.01,80911.11,0.0,0.99999,0.0,0.00088]
[1778028278796,56.01,80901.24,0.0,0.99999,0.0,0.00091]
[1778028279811,56.01,80893.16,0.0,0.99999,0.0,0.00093]
[1778028280810,56.01,80889.96,0.0,0.99999,0.0,0.00094]
[1778028285845,56.01,80885.04,0.0,0.99999,0.0,0.00096]
[1778028286852,56.01,80878.44,0.0,0.99999,0.0,0.00098]
[1778028288865,56.01,80876.78,0.0,0.99999,0.0,0.00099]
[1778028293902,56.01,80875.88,0.0,0.99999,0.0,0.00099]
[1778028298936,56.01,80876.56,0.0,0.99999,0.0,0.00099]
[1778028303971,56.01,80884.95,0.0,0.99999,0.0,0.00096]
[1778028309005,56.01,80883.23,0.0,0.99999,0.0,0.00097]
[1778028314041,56.01,80879.38,0.0,0.99999,0.0,0.00098]
[1778028318082,56.01,80886.58,0.0,0.99999,0.0,0.00095]
[1778028319081,56.01,80893.86,0.0,0.99999,0.0,0.00093]
[1778028320093,56.01,80894.52,0.0,0.99999,0.0,0.00093]
[1778028325121,56.01,80895.49,0.0,0.99999,0.0,0.00093]
[1778028330157,56.01,80900.1,0.0,0.99999,0.0,0.00091]
[1778028331743,56.01,80910.93,0.0,0.99999,0.0,0.00086]
[1778028333178,56.01,80916.33,0.0,0.99999,0.0,0.00085]
[1778028335198,56.01,80917.55,0.0,0.99999,0.0,0.00084]
[1778028340233,56.01,80919.3,0.0,0.99999,0.0,0.00084]
[1778028344261,56.01,80912.4,0.0,0.99999,0.0,0.00086]
[1778028345268,56.01,80909.34,0.0,0.99999,0.0,0.00087]
[1778028346274,56.01,80905.24,0.0,0.99999,0.0,0.00088]
[1778028351885,56.01,80898.02,0.0,0.99999,0.0,0.0009]
[1778028354331,56.01,80894.56,0.0,0.99999,0.0,0.00091]
[1778028359369,56.01,80893.38,0.0,0.99999,0.0,0.00091]
[1778028364404,56.01,80892.9,0.0,0.99999,0.0,0.00091]
[1778028369439,56.01,80893.07,0.0,0.99999,0.0,0.00091]
[1778028374474,56.01,80893.48,0.0,0.99999,0.0,0.00091]
[1778028379509,56.01,80890.81,0.0,0.99999,0.0,0.00092]
[1778028385551,56.01,80889.07,0.0,0.99999,0.0,0.00093]
[1778028390585,56.01,80888.28,0.0,0.99999,0.0,0.00093]
[1778028395622,56.01,80890.26,0.0,0.99999,0.0,0.0009]
[1778028400657,56.01,80883.09,0.0,0.99999,0.0,0.00092]
[1778028405691,56.01,80880.25,0.0,0.99999,0.0,0.00093]
[1778028410726,56.01,80876.65,0.0,0.99999,0.0,0.00094]
[1778028418783,56.01,80875.57,0.0,0.99999,0.0,0.00095]
[1778028423818,56.01,80871.43,0.0,0.99999,0.0,0.00096]
[1778028428853,56.01,80866.27,0.0,0.99999,0.0,0.00098]
[1778028433889,56.01,80855.26,0.0,0.99999,0.0,0.00101]
[1778028434896,56.01,80851.9,0.0,0.99999,0.0,0.00102]
[1778028436909,56.01,80846.98,0.0,0.99999,0.0,0.00104]
[1778028440938,56.01,80827.64,0.0,0.99999,0.0,0.00111]
[1778028441945,56.01,80824.71,0.0,0.99999,0.0,0.00112]
[1778028443962,56.01,80831.35,0.0,0.99999,0.0,0.00109]
[1778028448995,56.01,80831.75,0.0,0.99999,0.0,0.00109]
[1778028451010,56.01,80825.22,0.0,0.99999,0.0,0.00109]
[1778028456046,56.01,80826.73,0.0,0.99999,0.0,0.00109]
[1778028461081,56.01,80826.02,0.0,0.99999,0.0,0.00109]
[1778028466115,56.01,80823.16,0.0,0.99999,0.0,0.0011]
[1778028471153,56.01,80821.5,0.0,0.99999,0.0,0.00111]
[1778028476186,56.01,80820.07,0.0,0.99999,0.0,0.00111]
[1778028481222,56.01,80817.13,0.0,0.99999,0.0,0.00112]
[1778028483235,56.01,80807.59,0.0,0.99999,0.0,0.00116]
[1778028484242,56.01,80811.33,0.0,0.99999,0.0,0.00114]
[1778028487263,56.01,80814.23,0.0,0.99999,0.0,0.00113]
[1778028492867,56.01,80812.47,0.0,0.99999,0.0,0.00114]
[1778028498340,56.01,80811.73,0.0,0.99999,0.0,0.00114]
[1778028503376,56.01,80809.56,0.0,0.99999,0.0,0.00115]
[1778028508409,56.01,80809.04,0.0,0.99999,0.0,0.00115]
[1778028511433,56.01,80804.11,0.0,0.99999,0.0,0.00114]
[1778028513026,56.01,80794.35,0.0,0.99999,0.0,0.00118]
[1778028518481,56.01,80798.41,0.0,0.99999,0.0,0.00117]
[1778028520495,56.01,80803.97,0.0,0.99999,0.0,0.00115]
[1778028525530,56.01,80807.8,0.0,0.99999,0.0,0.00113]
[1778028530566,56.01,80808.71,0.0,0.99999,0.0,0.00113]
[1778028535602,56.01,80801.0,0.0,0.99999,0.0,0.00116]
[1778028540637,56.01,80800.26,0.0,0.99999,0.0,0.00116]
[1778028543236,56.01,80805.92,0.0,0.99999,0.0,0.00114]
[1778028547687,56.01,80798.82,0.0,0.99999,0.0,0.00116]
[1778028551717,56.01,80804.13,0.0,0.99999,0.0,0.00114]
[1778028554737,56.01,80810.09,0.0,0.99999,0.0,0.00112]
[1778028559771,56.01,80805.83,0.0,0.99999,0.0,0.00114]
[1778028560778,56.01,80796.33,0.0,0.99999,0.0,0.00117]
[1778028561785,56.01,80791.09,0.0,0.99999,0.0,0.00119]
[1778028565814,56.01,80798.77,0.0,0.99999,0.0,0.00116]
[1778028568840,56.01,80728.85,0.0,0.99999,0.0,0.00146]
[1778028569846,56.01,80711.58,0.0,0.99998,0.0,0.00154]
[1778028570858,56.01,80718.14,0.0,0.99999,0.0,0.00151]
[1778028571862,56.01,80732.57,0.0,0.99999,0.0,0.00141]
[1778028572868,56.01,80741.33,0.0,0.99999,0.0,0.00137]
[1778028573873,56.01,80752.12,0.0,0.99999,0.0,0.00133]
[1778028574880,56.01,80757.32,0.0,0.99999,0.0,0.0013]
[1778028575887,56.01,80758.58,0.0,0.99999,0.0,0.0013]
[1778028576894,56.01,80767.21,0.0,0.99999,0.0,0.00126]
[1778028577901,56.01,80771.06,0.0,0.99999,0.0,0.00125]
[1778028579918,56.01,80774.42,0.0,0.99999,0.0,0.00123]
[1778028581929,56.01,80781.36,0.0,0.99999,0.0,0.00121]
[1778028582936,56.01,80787.23,0.0,0.99999,0.0,0.00118]
[1778028583944,56.01,80789.79,0.0,0.99999,0.0,0.00117]
[1778028586964,56.01,80794.86,0.0,0.99999,0.0,0.00115]
[1778028587971,56.01,80800.37,0.0,0.99999,0.0,0.00113]
[1778028589985,56.01,80802.16,0.0,0.99999,0.0,0.00113]
[1778028595022,56.01,80789.35,0.0,0.99999,0.0,0.00118]
[1778028596027,56.01,80785.48,0.0,0.99999,0.0,0.00119]
[1778028600057,56.01,80772.68,0.0,0.99999,0.0,0.00124]
[1778028601064,56.01,80761.01,0.0,0.99999,0.0,0.00129]
[1778028602076,56.01,80760.84,0.0,0.99999,0.0,0.00129]
[1778028603079,56.01,80767.34,0.0,0.99999,0.0,0.00126]
[1778028604086,56.01,80766.89,0.0,0.99999,0.0,0.00126]
[1778028609122,56.01,80770.41,0.0,0.99999,0.0,0.00125]
[1778028610128,56.01,80777.51,0.0,0.99999,0.0,0.00122]
[1778028611144,56.01,80783.53,0.0,0.99999,0.0,0.0012]
[1778028612152,56.01,80793.44,0.0,0.99999,0.0,0.00116]
[1778028613149,56.01,80793.44,0.0,0.99999,0.0,0.00116]
[1778028614156,56.01,80798.91,0.0,0.99999,0.0,0.00114]
[1778028615163,56.01,80807.48,0.0,0.99999,0.0,0.00111]
[1778028616171,56.01,80816.61,0.0,0.99999,0.0,0.00107]
[1778028617178,56.01,80816.73,0.0,0.99999,0.0,0.00107]
[1778028621206,56.01,80824.49,0.0,0.99999,0.0,0.00105]
[1778028622213,56.01,80827.5,0.0,0.99999,0.0,0.00104]
[1778028624264,56.01,80833.84,0.0,0.99999,0.0,0.00102]
[1778028626247,56.01,80848.54,0.0,0.99999,0.0,0.00097]
[1778028627254,56.01,80850.11,0.0,0.99999,0.0,0.00096]
[1778028630275,56.01,80857.29,0.0,0.99999,0.0,0.00094]
[1778028632296,56.01,80859.42,0.0,0.99999,0.0,0.00091]
[1778028637325,56.01,80855.92,0.0,0.99999,0.0,0.00092]
[1778028642360,56.01,80857.21,0.0,0.99999,0.0,0.00092]
[1778028644374,56.01,80862.72,0.0,0.99999,0.0,0.0009]
[1778028646388,56.01,80869.35,0.0,0.99999,0.0,0.00088]
[1778028647395,56.01,80877.19,0.0,0.99999,0.0,0.00086]
[1778028648403,56.01,80879.86,0.0,0.99999,0.0,0.00085]
[1778028651424,56.01,80869.69,0.0,0.99999,0.0,0.00088]
[1778028652433,56.01,80863.39,0.0,0.99999,0.0,0.0009]
[1778028653441,56.01,80873.35,0.0,0.99999,0.0,0.00087]
[1778028654446,56.01,80876.04,0.0,0.99999,0.0,0.00086]
[1778028659483,56.01,80877.19,0.0,0.99999,0.0,0.00086]
[1778028662092,56.01,80894.0,0.0,0.99999,0.0,0.00081]
[1778028662504,56.01,80894.0,0.0,0.99999,0.0,0.00081]
[1778028663511,56.01,80894.73,0.0,0.99999,0.0,0.00081]
[1778028666532,56.01,80903.7,0.0,0.99999,0.0,0.00079]
[1778028668546,56.01,80905.49,0.0,0.99999,0.0,0.00078]
[1778028673587,56.01,80904.49,0.0,0.99999,0.0,0.00079]
[1778028676608,56.01,80910.57,0.0,0.99999,0.0,0.00077]
[1778028682238,56.01,80913.63,0.0,0.99999,0.0,0.00076]
[1778028683658,56.01,80920.9,0.0,0.99999,0.0,0.00074]
[1778028684663,56.01,80928.39,0.0,0.99999,0.0,0.00073]
[1778028685670,56.01,80933.34,0.0,0.99999,0.0,0.00071]
[1778028688693,56.01,80934.95,0.0,0.99999,0.0,0.00071]
[1778028690730,56.01,80940.01,0.0,0.99999,0.0,0.0007]
[1778028692313,56.01,80945.33,0.0,0.99999,0.0,0.00067]
[1778028697758,56.01,80942.11,0.0,0.99999,0.0,0.00068]
[1778028699772,56.01,80948.15,0.0,0.99999,0.0,0.00066]
[1778028700778,56.01,80951.32,0.0,0.99999,0.0,0.00066]
[1778028705813,56.01,80950.43,0.0,0.99999,0.0,0.00066]
[1778028708835,56.01,80957.16,0.0,0.99999,0.0,0.00064]
[1778028711447,56.01,80948.47,0.0,0.99999,0.0,0.00066]
[1778028716892,56.01,80943.15,0.0,0.99999,0.0,0.00067]
[1778028717899,56.01,80935.74,0.0,0.99999,0.0,0.00069]
[1778028718909,56.01,80932.73,0.0,0.99999,0.0,0.0007]
[1778028722934,56.01,80922.16,0.0,0.99999,0.0,0.00072]
[1778028723951,56.01,80921.04,0.0,0.99999,0.0,0.00073]
[1778028728976,56.01,80920.04,0.0,0.99999,0.0,0.00073]
[1778028734012,56.01,80919.03,0.0,0.99999,0.0,0.00073]
[1778028737037,56.01,80926.92,0.0,0.99999,0.0,0.00071]
[1778028742070,56.01,80927.93,0.0,0.99999,0.0,0.00071]
[1778028743074,56.01,80922.59,0.0,0.99999,0.0,0.00072]
[1778028744082,56.01,80918.53,0.0,0.99999,0.0,0.00073]
[1778028749117,56.01,80919.94,0.0,0.99999,0.0,0.00073]
[1778028754151,56.01,80919.56,0.0,0.99999,0.0,0.00071]
[1778028759187,56.01,80919.34,0.0,0.99999,0.0,0.00071]
[1778028764222,56.01,80918.34,0.0,0.99999,0.0,0.00072]
[1778028769257,56.01,80920.03,0.0,0.99999,0.0,0.00071]
[1778028774292,56.01,80916.22,0.0,0.99999,0.0,0.00072]
[1778028777317,56.01,80931.05,0.0,0.99999,0.0,0.00069]
[1778028779328,56.01,80934.33,0.0,0.99999,0.0,0.00068]
[1778028780334,56.01,80939.51,0.0,0.99999,0.0,0.00067]
[1778028781343,56.01,80939.55,0.0,0.99999,0.0,0.00067]
[1778028786377,56.01,80935.04,0.0,0.99999,0.0,0.00068]
[1778028791414,56.01,80936.82,0.0,0.99999,0.0,0.00067]
[1778028792421,56.01,80942.79,0.0,0.99999,0.0,0.00066]
[1778028793426,56.01,80945.01,0.0,0.99999,0.0,0.00066]
[1778028798463,56.01,80945.87,0.0,0.99999,0.0,0.00065]
[1778028803499,56.01,80944.46,0.0,0.99999,0.0,0.00066]
[1778028810548,56.01,80944.67,0.0,0.99999,0.0,0.00066]
[1778028815584,56.01,80943.38,0.0,0.99999,0.0,0.00064]
[1778028816590,56.01,80951.06,0.0,0.99999,0.0,0.00063]
[1778028817597,56.01,80955.15,0.0,0.99999,0.0,0.00062]
[1778028819611,56.01,80959.0,0.0,0.99999,0.0,0.00061]
[1778028824646,56.01,80958.72,0.0,0.99999,0.0,0.00061]
[1778028830688,56.01,80961.31,0.0,0.99999,0.0,0.00061]
[1778028835722,56.01,80962.14,0.0,0.99999,0.0,0.0006]
[1778028842362,56.01,80963.27,0.0,0.99999,0.0,0.0006]
[1778028844786,56.01,80972.34,0.0,0.99999,0.0,0.00058]
[1778028845793,56.01,80974.84,0.0,0.99999,0.0,0.00058]
[1778028850829,56.01,80971.07,0.0,0.99999,0.0,0.00059]
[1778028855863,56.01,80973.35,0.0,0.99999,0.0,0.00058]
[1778028860899,56.01,80984.9,0.0,0.99999,0.0,0.00056]
[1778028862503,56.01,80986.61,0.0,0.99999,0.0,0.00056]
[1778028866940,56.01,80992.09,0.0,0.99999,0.0,0.00055]
[1778028868958,56.01,80995.87,0.0,0.99999,0.0,0.00054]
[1778028870972,56.01,81001.22,0.0,1.0,0.0,0.00053]
[1778028872573,56.01,81004.6,0.0,1.0,0.0,0.00051]
[1778028876023,56.01,81016.97,0.0,1.0,0.0,0.00049]
[1778028877021,56.01,81028.56,0.0,1.0,0.0,0.00047]
[1778028878025,56.01,81037.08,0.0,1.0,0.0,0.00046]
[1778028879070,56.01,81033.55,0.0,1.0,0.0,0.00046]
[1778028882674,56.01,81024.49,0.0,1.0,0.0,0.00048]
[1778028888132,56.01,81019.28,0.0,1.0,0.0,0.00049]
[1778028893175,56.01,81018.15,0.0,1.0,0.0,0.00049]
[1778028895181,56.01,81006.73,0.0,1.0,0.0,0.00051]
[1778028896189,56.01,81003.75,0.0,1.0,0.0,0.00051]
[1778028901228,56.01,81003.34,0.0,1.0,0.0,0.00051]
[1778028902232,56.01,81010.66,0.0,1.0,0.0,0.0005]
[1778028903238,56.01,81007.59,0.0,1.0,0.0,0.00051]
[1778028905253,56.01,81002.66,0.0,1.0,0.0,0.00051]
[1778028909282,56.01,81009.29,0.0,1.0,0.0,0.0005]
[1778028912313,56.01,81001.92,0.0,1.0,0.0,0.00052]
[1778028913309,56.01,80999.08,0.0,1.0,0.0,0.00052]
[1778028915325,56.01,81004.65,0.0,1.0,0.0,0.00051]
[1778028919361,56.01,81016.37,0.0,1.0,0.0,0.00049]
[1778028920372,56.01,81018.71,0.0,1.0,0.0,0.00049]
[1778028923382,56.01,81023.71,0.0,1.0,0.0,0.00048]
[1778028928416,56.01,81024.89,0.0,1.0,0.0,0.00048]
[1778028932444,56.01,81022.76,0.0,1.0,0.0,0.00047]
[1778028937479,56.01,81022.4,0.0,1.0,0.0,0.00047]
[1778028942513,56.01,81022.25,0.0,1.0,0.0,0.00047]
[1778028947551,56.01,81021.24,0.0,1.0,0.0,0.00047]
[1778028952586,56.01,81021.48,0.0,1.0,0.0,0.00047]
[1778028957620,56.01,81021.85,0.0,1.0,0.0,0.00047]
[1778028962654,56.01,81023.21,0.0,1.0,0.0,0.00047]
[1778028967689,56.01,81023.42,0.0,1.0,0.0,0.00047]
[1778028972723,56.01,81014.7,0.0,1.0,0.0,0.00048]
[1778028974741,56.01,81011.5,0.0,1.0,0.0,0.00049]
[1778028979772,56.01,81014.81,0.0,1.0,0.0,0.00048]
[1778028981787,56.01,81021.41,0.0,1.0,0.0,0.00047]
[1778028986822,56.01,81016.48,0.0,1.0,0.0,0.00048]
[1778028991860,56.01,81019.83,0.0,1.0,0.0,0.00046]
[1778028992870,56.01,81021.47,0.0,1.0,0.0,0.00046]
[1778028996892,56.01,81012.59,0.0,1.0,0.0,0.00047]
[1778028997904,56.01,81008.78,0.0,1.0,0.0,0.00048]
[1778028999913,56.01,81001.82,0.0,1.0,0.0,0.00049]
[1778029000920,56.01,81001.16,0.0,1.0,0.0,0.00049]
[1778029005955,56.01,81005.95,0.0,1.0,0.0,0.00048]
[1778029008975,56.01,80998.93,0.0,1.0,0.0,0.0005]
[1778029012004,56.01,80994.45,0.0,1.0,0.0,0.0005]
[1778029017033,56.01,80992.44,0.0,1.0,0.0,0.00051]
[1778029022068,56.01,80997.18,0.0,1.0,0.0,0.0005]
[1778029027103,56.01,80994.47,0.0,1.0,0.0,0.0005]
[1778029031131,56.01,80991.33,0.0,1.0,0.0,0.00051]
[1778029036165,56.01,80992.69,0.0,1.0,0.0,0.00051]
[1778029041202,56.01,80989.9,0.0,1.0,0.0,0.00051]
[1778029043811,56.01,80985.76,0.0,1.0,0.0,0.00052]
[1778029047247,56.01,80975.22,0.0,0.99999,0.0,0.00054]
[1778029048252,56.01,80973.89,0.0,0.99999,0.0,0.00054]
[1778029053881,56.01,80972.81,0.0,1.0,0.0,0.00053]
[1778029059329,56.01,80973.91,0.0,1.0,0.0,0.00053]
[1778029064365,56.01,80975.76,0.0,1.0,0.0,0.00052]
[1778029069399,56.01,80975.27,0.0,1.0,0.0,0.00052]
[1778029074437,56.01,80976.53,0.0,1.0,0.0,0.00052]
[1778029079475,56.01,80976.97,0.0,1.0,0.0,0.00052]
[1778029084507,56.01,80975.41,0.0,1.0,0.0,0.00052]
[1778029087542,56.01,81015.39,0.0,1.0,0.0,0.00046]
[1778029088534,56.01,81015.39,0.0,1.0,0.0,0.00046]
[1778029089543,56.01,81011.3,0.0,1.0,0.0,0.00046]
[1778029091554,56.01,81007.43,0.0,1.0,0.0,0.00047]
[1778029096590,56.01,81012.87,0.0,1.0,0.0,0.00046]
[1778029097597,56.01,81014.01,0.0,1.0,0.0,0.00046]
[1778029102631,56.01,81014.6,0.0,1.0,0.0,0.00046]
[1778029103639,56.01,81020.88,0.0,1.0,0.0,0.00045]
[1778029104645,56.01,81023.77,0.0,1.0,0.0,0.00044]
[1778029108674,56.01,81025.9,0.0,1.0,0.0,0.00044]
[1778029113709,56.01,81023.76,0.0,1.0,0.0,0.00043]
[1778029118743,56.01,81016.45,0.0,1.0,0.0,0.00044]
[1778029120759,56.01,81014.58,0.0,1.0,0.0,0.00045]
[1778029125793,56.01,81014.76,0.0,1.0,0.0,0.00045]
[1778029127810,56.01,81008.63,0.0,1.0,0.0,0.00046]
[1778029130828,56.01,81006.93,0.0,1.0,0.0,0.00046]
[1778029135864,56.01,81007.49,0.0,1.0,0.0,0.00046]
[1778029141906,56.01,81006.89,0.0,1.0,0.0,0.00046]
[1778029142913,56.01,81014.14,0.0,1.0,0.0,0.00045]
[1778029143919,56.01,81014.49,0.0,1.0,0.0,0.00045]
[1778029148955,56.01,81012.91,0.0,1.0,0.0,0.00045]
[1778029153990,56.01,81007.09,0.0,1.0,0.0,0.00046]
[1778029154996,56.01,81003.63,0.0,1.0,0.0,0.00046]
[1778029157010,56.01,80999.25,0.0,1.0,0.0,0.00047]
[1778029163054,56.01,81002.75,0.0,1.0,0.0,0.00047]
[1778029168087,56.01,81002.54,0.0,1.0,0.0,0.00047]
[1778029174729,56.01,81002.96,0.0,1.0,0.0,0.00045]
[1778029180172,56.01,81004.05,0.0,1.0,0.0,0.00045]
[1778029185209,56.01,81003.47,0.0,1.0,0.0,0.00045]
[1778029190245,56.01,81002.54,0.0,1.0,0.0,0.00045]
[1778029195281,56.01,81001.57,0.0,1.0,0.0,0.00046]
[1778029200314,56.01,81000.27,0.0,1.0,0.0,0.00046]
[1778029202329,56.01,80994.64,0.0,1.0,0.0,0.00047]
[1778029203335,56.01,80994.67,0.0,1.0,0.0,0.00047]
[1778029207364,56.01,81004.16,0.0,1.0,0.0,0.00045]
[1778029208371,56.01,81007.76,0.0,1.0,0.0,0.00045]
[1778029210386,56.01,81008.85,0.0,1.0,0.0,0.00045]
[1778029215012,56.01,81024.92,0.0,1.0,0.0,0.00042]
[1778029216428,56.01,81025.83,0.0,1.0,0.0,0.00042]
[1778029221463,56.01,81019.81,0.0,1.0,0.0,0.00043]
[1778029226498,56.01,81022.78,0.0,1.0,0.0,0.00042]
[1778029231534,56.01,81022.42,0.0,1.0,0.0,0.00041]
[1778029236571,56.01,81022.48,0.0,1.0,0.0,0.00041]
[1778029241604,56.01,81023.4,0.0,1.0,0.0,0.00041]
[1778029243620,56.01,81014.11,0.0,1.0,0.0,0.00043]
[1778029245631,56.01,81011.32,0.0,1.0,0.0,0.00043]
[1778029250679,56.01,81006.91,0.0,1.0,0.0,0.00044]
[1778029252682,56.01,80997.17,0.0,1.0,0.0,0.00045]
[1778029254705,56.01,80993.43,0.0,1.0,0.0,0.00046]
[1778029257717,56.01,80987.49,0.0,1.0,0.0,0.00047]
[1778029261745,56.01,80978.66,0.0,1.0,0.0,0.00048]
[1778029262754,56.01,80976.11,0.0,1.0,0.0,0.00049]
[1778029267788,56.01,80973.88,0.0,1.0,0.0,0.00049]
[1778029269801,56.01,80967.19,0.0,1.0,0.0,0.0005]
[1778029271814,56.01,80961.13,0.0,1.0,0.0,0.00051]
[1778029276850,56.01,80960.95,0.0,1.0,0.0,0.00051]
[1778029281885,56.01,80960.35,0.0,1.0,0.0,0.00051]
[1778029286920,56.01,80965.56,0.0,1.0,0.0,0.0005]
[1778029291955,56.01,80962.75,0.0,1.0,0.0,0.0005]
[1778029296992,56.01,80960.01,0.0,1.0,0.0,0.0005]
[1778029299004,56.01,80968.06,0.0,1.0,0.0,0.00049]
[1778029300026,56.01,80981.12,0.0,1.0,0.0,0.00047]
[1778029301025,56.01,80991.13,0.0,1.0,0.0,0.00045]
[1778029302033,56.01,81003.09,0.0,1.0,0.0,0.00043]
[1778029303040,56.01,81006.13,0.0,1.0,0.0,0.00043]
[1778029305055,56.01,81013.1,0.0,1.0,0.0,0.00042]
[1778029306060,56.01,81015.74,0.0,1.0,0.0,0.00041]
[1778029307068,56.01,81021.53,0.0,1.0,0.0,0.00041]
[1778029308075,56.01,81028.12,0.0,1.0,0.0,0.0004]
[1778029309082,56.01,81029.61,0.0,1.0,0.0,0.00039]
[1778029314117,56.01,81025.9,0.0,1.0,0.0,0.0004]
[1778029315127,56.01,81019.71,0.0,1.0,0.0,0.00041]
[1778029316132,56.01,81015.95,0.0,1.0,0.0,0.00041]
[1778029321165,56.01,81017.69,0.0,1.0,0.0,0.00041]
[1778029326201,56.01,81016.88,0.0,1.0,0.0,0.00041]
[1778029331237,56.01,81016.44,0.0,1.0,0.0,0.00041]
[1778029336271,56.01,81021.2,0.0,1.0,0.0,0.00041]
[1778029341305,56.01,81027.47,0.0,1.0,0.0,0.0004]
[1778029342313,56.01,81031.65,0.0,1.0,0.0,0.00039]
[1778029344327,56.01,81033.72,0.0,1.0,0.0,0.00039]
[1778029349362,56.01,81034.04,0.0,1.0,0.0,0.00039]
[1778029354398,56.01,81037.11,0.0,1.0,0.0,0.00037]
[1778029359433,56.01,81037.55,0.0,1.0,0.0,0.00037]
[1778029364468,56.01,81036.82,0.0,1.0,0.0,0.00037]
[1778029369502,56.01,81036.97,0.0,1.0,0.0,0.00037]
[1778029374540,56.01,81042.51,0.0,1.0,0.0,0.00037]
[1778029376170,56.01,81031.79,0.0,1.0,0.0,0.00038]
[1778029377561,56.01,81036.86,0.0,1.0,0.0,0.00037]
[1778029379573,56.01,81040.68,0.0,1.0,0.0,0.00037]
[1778029382594,56.01,81046.81,0.0,1.0,0.0,0.00036]
[1778029384608,56.01,81050.85,0.0,1.0,0.0,0.00036]
[1778029387633,56.01,81056.46,0.0,1.0,0.0,0.00035]
[1778029389646,56.01,81062.45,0.0,1.0,0.0,0.00034]
[1778029391661,56.01,81066.1,0.0,1.0,0.0,0.00034]
[1778029393675,56.01,81071.91,0.0,1.0,0.0,0.00033]
[1778029396307,56.01,81083.58,0.0,1.0,0.0,0.00032]
[1778029397703,56.01,81084.96,0.0,1.0,0.0,0.00032]
[1778029399717,56.01,81094.86,0.0,1.0,0.0,0.00031]
[1778029400724,56.01,81097.75,0.0,1.0,0.0,0.0003]
[1778029403745,56.01,81092.51,0.0,1.0,0.0,0.00031]
[1778029404756,56.01,81089.08,0.0,1.0,0.0,0.00031]
[1778029405761,56.01,81082.51,0.0,1.0,0.0,0.00032]
[1778029407773,56.01,81073.21,0.0,1.0,0.0,0.00033]
[1778029409789,56.01,81067.36,0.0,1.0,0.0,0.00034]
[1778029412810,56.01,81064.73,0.0,1.0,0.0,0.00033]
[1778029414821,56.01,81073.31,0.0,1.0,0.0,0.00032]
[1778029415828,56.01,81075.92,0.0,1.0,0.0,0.00032]
[1778029420864,56.01,81072.31,0.0,1.0,0.0,0.00032]
[1778029425900,56.01,81073.67,0.0,1.0,0.0,0.00032]
[1778029430934,56.01,81081.56,0.0,1.0,0.0,0.00031]
[1778029432949,56.01,81083.01,0.0,1.0,0.0,0.00031]
[1778029437984,56.01,81080.69,0.0,1.0,0.0,0.00031]
[1778029443035,56.01,81093.21,0.0,1.0,0.0,0.0003]
[1778029445034,56.01,81100.97,0.0,1.0,0.0,0.00029]
[1778029446041,56.01,81102.47,0.0,1.0,0.0,0.00029]
[1778029451079,56.01,81104.41,0.0,1.0,0.0,0.00029]
[1778029456114,56.01,81098.55,0.0,1.0,0.0,0.00029]
[1778029461150,56.01,81097.71,0.0,1.0,0.0,0.00029]
[1778029465178,56.01,81091.3,0.0,1.0,0.0,0.0003]
[1778029470211,56.01,81093.88,0.0,1.0,0.0,0.0003]
[1778029475247,56.01,81092.96,0.0,1.0,0.0,0.00029]
[1778029480285,56.01,81094.14,0.0,1.0,0.0,0.00029]
[1778029482297,56.01,81103.76,0.0,1.0,0.0,0.00028]
[1778029483303,56.01,81105.05,0.0,1.0,0.0,0.00028]
[1778029488339,56.01,81099.37,0.0,1.0,0.0,0.00029]
[1778029490353,56.01,81104.38,0.0,1.0,0.0,0.00028]
[1778029491360,56.01,81106.53,0.0,1.0,0.0,0.00028]
[1778029496395,56.01,81106.96,0.0,1.0,0.0,0.00028]
[1778029501431,56.01,81104.61,0.0,1.0,0.0,0.00028]
[1778029507078,56.01,81108.27,0.0,1.0,0.0,0.00028]
[1778029513516,56.01,81103.04,0.0,1.0,0.0,0.00028]
[1778029517151,56.01,81110.66,0.0,1.0,0.0,0.00027]
[1778029519557,56.01,81111.2,0.0,1.0,0.0,0.00027]
[1778029524593,56.01,81116.05,0.0,1.0,0.0,0.00027]
[1778029529629,56.01,81111.72,0.0,1.0,0.0,0.00027]
[1778029530635,56.01,81105.64,0.0,1.0,0.0,0.00028]
[1778029531642,56.01,81103.64,0.0,1.0,0.0,0.00027]
[1778029532650,56.01,81097.57,0.0,1.0,0.0,0.00028]
[1778029533655,56.01,81091.42,0.0,1.0,0.0,0.00029]
[1778029534662,56.01,81088.03,0.0,1.0,0.0,0.00029]
[1778029539698,56.01,81090.21,0.0,1.0,0.0,0.00029]
[1778029544733,56.01,81090.42,0.0,1.0,0.0,0.00029]
[1778029549768,56.01,81091.2,0.0,1.0,0.0,0.00029]
[1778029554803,56.01,81091.61,0.0,1.0,0.0,0.00029]
[1778029557431,56.01,81083.92,0.0,1.0,0.0,0.00029]
[1778029562859,56.01,81083.16,0.0,1.0,0.0,0.00029]
[1778029567894,56.01,81081.6,0.0,1.0,0.0,0.0003]
[1778029571922,56.01,81065.8,0.0,1.0,0.0,0.00031]
[1778029572929,56.01,81065.52,0.0,1.0,0.0,0.00031]
[1778029577964,56.01,81069.1,0.0,1.0,0.0,0.00031]
[1778029582999,56.01,81070.65,0.0,1.0,0.0,0.00031]
[1778029588037,56.01,81070.89,0.0,1.0,0.0,0.00031]
[1778029593072,56.01,81071.58,0.0,1.0,0.0,0.0003]
[1778029598107,56.01,81075.44,0.0,1.0,0.0,0.00029]
[1778029601128,56.01,81095.43,0.0,1.0,0.0,0.00027]
[1778029602135,56.01,81101.36,0.0,1.0,0.0,0.00027]
[1778029603144,56.01,81104.06,0.0,1.0,0.0,0.00027]
[1778029607174,56.01,81111.87,0.0,1.0,0.0,0.00026]
[1778029610191,56.01,81105.85,0.0,1.0,0.0,0.00026]
[1778029613212,56.01,81105.18,0.0,1.0,0.0,0.00027]
[1778029618249,56.01,81104.92,0.0,1.0,0.0,0.00027]
[1778029619255,56.01,81114.99,0.0,1.0,0.0,0.00026]
[1778029620263,56.01,81120.32,0.0,1.0,0.0,0.00025]
[1778029623284,56.01,81114.7,0.0,1.0,0.0,0.00026]
[1778029628318,56.01,81111.0,0.0,1.0,0.0,0.00026]
[1778029629325,56.01,81106.69,0.0,1.0,0.0,0.00026]
[1778029634365,56.01,81106.96,0.0,1.0,0.0,0.00026]
[1778029637386,56.01,81113.2,0.0,1.0,0.0,0.00026]
[1778029638394,56.01,81114.87,0.0,1.0,0.0,0.00026]
[1778029643429,56.01,81112.67,0.0,1.0,0.0,0.00026]
[1778029648464,56.01,81106.12,0.0,1.0,0.0,0.00026]
[1778029651485,56.01,81102.55,0.0,1.0,0.0,0.00026]
[1778029656521,56.01,81103.7,0.0,1.0,0.0,0.00026]
[1778029661556,56.01,81102.6,0.0,1.0,0.0,0.00026]
[1778029666591,56.01,81103.96,0.0,1.0,0.0,0.00026]
[1778029671625,56.01,81103.25,0.0,1.0,0.0,0.00026]
[1778029676660,56.01,81105.86,0.0,1.0,0.0,0.00026]
[1778029681699,56.01,81106.1,0.0,1.0,0.0,0.00026]
[1778029683716,56.01,81099.1,0.0,1.0,0.0,0.00026]
[1778029684719,56.01,81096.64,0.0,1.0,0.0,0.00027]
[1778029689755,56.01,81096.14,0.0,1.0,0.0,0.00027]
[1778029694790,56.01,81097.07,0.0,1.0,0.0,0.00027]
[1778029699824,56.01,81096.1,0.0,1.0,0.0,0.00027]
[1778029702845,56.01,81102.05,0.0,1.0,0.0,0.00026]
[1778029708490,56.01,81101.19,0.0,1.0,0.0,0.00026]
[1778029711909,56.01,81098.79,0.0,1.0,0.0,0.00026]
[1778029716954,56.01,81098.63,0.0,1.0,0.0,0.00026]
[1778029718560,56.01,81107.12,0.0,1.0,0.0,0.00025]
[1778029721981,56.01,81117.33,0.0,1.0,0.0,0.00024]
[1778029722988,56.01,81121.32,0.0,1.0,0.0,0.00024]
[1778029728631,56.01,81120.63,0.0,1.0,0.0,0.00024]
[1778029734065,56.01,81111.38,0.0,1.0,0.0,0.00025]
[1778029735072,56.01,81111.21,0.0,1.0,0.0,0.00025]
[1778029737086,56.01,81119.1,0.0,1.0,0.0,0.00024]
[1778029738093,56.01,81121.25,0.0,1.0,0.0,0.00024]
[1778029743128,56.01,81122.37,0.0,1.0,0.0,0.00024]
[1778029748163,56.01,81121.01,0.0,1.0,0.0,0.00024]
[1778029751184,56.01,81114.57,0.0,1.0,0.0,0.00024]
[1778029752191,56.01,81109.23,0.0,1.0,0.0,0.00025]
[1778029753197,56.01,81109.57,0.0,1.0,0.0,0.00025]
[1778029754205,56.01,81109.17,0.0,1.0,0.0,0.00025]
[1778029757225,56.01,81115.44,0.0,1.0,0.0,0.00024]
[1778029758233,56.01,81118.03,0.0,1.0,0.0,0.00024]
[1778029763269,56.01,81117.99,0.0,1.0,0.0,0.00024]
[1778029765282,56.01,81110.15,0.0,1.0,0.0,0.00025]
[1778029767296,56.01,81109.07,0.0,1.0,0.0,0.00025]
[1778029773338,56.01,81109.1,0.0,1.0,0.0,0.00024]
[1778029778376,56.01,81108.18,0.0,1.0,0.0,0.00024]
[1778029783413,56.01,81108.22,0.0,1.0,0.0,0.00024]
[1778029788450,56.01,81107.56,0.0,1.0,0.0,0.00024]
[1778029793484,56.01,81107.73,0.0,1.0,0.0,0.00024]
[1778029798518,56.01,81109.98,0.0,1.0,0.0,0.00024]
[1778029803554,56.01,81117.34,0.0,1.0,0.0,0.00023]
[1778029808589,56.01,81114.04,0.0,1.0,0.0,0.00024]
[1778029813624,56.01,81115.15,0.0,1.0,0.0,0.00024]
[1778029818659,56.01,81116.29,0.0,1.0,0.0,0.00024]
[1778029823694,56.01,81120.02,0.0,1.0,0.0,0.00023]
[1778029828729,56.01,81124.64,0.0,1.0,0.0,0.00023]
[1778029831751,56.01,81119.15,0.0,1.0,0.0,0.00023]
[1778029832757,56.01,81116.88,0.0,1.0,0.0,0.00023]
[1778029837792,56.01,81116.65,0.0,1.0,0.0,0.00023]
[1778029843835,56.01,81117.02,0.0,1.0,0.0,0.00023]
[1778029849617,56.01,81117.73,0.0,1.0,0.0,0.00023]
[1778029854913,56.01,81116.49,0.0,1.0,0.0,0.00023]
[1778029859950,56.01,81115.7,0.0,1.0,0.0,0.00023]
[1778029862972,56.01,81110.55,0.0,1.0,0.0,0.00023]
[1778029863980,56.01,81110.25,0.0,1.0,0.0,0.00023]
[1778029869757,56.01,81111.08,0.0,1.0,0.0,0.00023]
[1778029875057,56.01,81115.17,0.0,1.0,0.0,0.00023]
[1778029880092,56.01,81114.89,0.0,1.0,0.0,0.00023]
[1778029887142,56.01,81114.55,0.0,1.0,0.0,0.00023]
[1778029892176,56.01,81113.31,0.0,1.0,0.0,0.00023]
[1778029897211,56.01,81115.07,0.0,1.0,0.0,0.00022]
[1778029902245,56.01,81114.42,0.0,1.0,0.0,0.00022]
[1778029907281,56.01,81114.22,0.0,1.0,0.0,0.00022]
[1778029912316,56.01,81114.1,0.0,1.0,0.0,0.00022]
[1778029917351,56.01,81116.93,0.0,1.0,0.0,0.00022]
[1778029922388,56.01,81112.9,0.0,1.0,0.0,0.00023]
[1778029927420,56.01,81112.26,0.0,1.0,0.0,0.00023]
[1778029930443,56.01,81102.05,0.0,1.0,0.0,0.00023]
[1778029932456,56.01,81100.27,0.0,1.0,0.0,0.00024]
[1778029937494,56.01,81098.56,0.0,1.0,0.0,0.00024]
[1778029942528,56.01,81098.85,0.0,1.0,0.0,0.00024]
[1778029944542,56.01,81106.85,0.0,1.0,0.0,0.00023]
[1778029945550,56.01,81109.34,0.0,1.0,0.0,0.00023]
[1778029950585,56.01,81113.32,0.0,1.0,0.0,0.00023]
[1778029953606,56.01,81115.57,0.0,1.0,0.0,0.00022]
[1778029958641,56.01,81119.57,0.0,1.0,0.0,0.00021]
[1778029960671,56.01,81122.88,0.0,1.0,0.0,0.00021]
[1778029962672,56.01,81116.55,0.0,1.0,0.0,0.00022]
[1778029966700,56.01,81109.74,0.0,1.0,0.0,0.00022]
[1778029971734,56.01,81108.76,0.0,1.0,0.0,0.00022]
[1778029976770,56.01,81110.32,0.0,1.0,0.0,0.00022]
[1778029978783,56.01,81098.52,0.0,1.0,0.0,0.00023]
[1778029979791,56.01,81095.29,0.0,1.0,0.0,0.00023]
[1778029984826,56.01,81097.29,0.0,1.0,0.0,0.00023]
[1778029989861,56.01,81099.08,0.0,1.0,0.0,0.00023]
[1778029994896,56.01,81097.66,0.0,1.0,0.0,0.00023]
[1778029999931,56.01,81100.64,0.0,1.0,0.0,0.00023]
[1778030004966,56.01,81096.96,0.0,1.0,0.0,0.00023]
[1778030010850,56.01,81097.68,0.0,1.0,0.0,0.00023]
[1778030016043,56.01,81098.27,0.0,1.0,0.0,0.00023]
[1778030019072,56.01,81109.59,0.0,1.0,0.0,0.00022]
[1778030020921,56.01,81120.84,0.0,1.0,0.0,0.00021]
[1778030026120,56.01,81121.54,0.0,1.0,0.0,0.00021]
[1778030031156,56.01,81120.83,0.0,1.0,0.0,0.00021]
[1778030036191,56.01,81126.32,0.0,1.0,0.0,0.0002]
[1778030041225,56.01,81126.75,0.0,1.0,0.0,0.0002]
[1778030046261,56.01,81122.47,0.0,1.0,0.0,0.00021]
[1778030051295,56.01,81122.78,0.0,1.0,0.0,0.00021]
[1778030056330,56.01,81120.94,0.0,1.0,0.0,0.00021]
[1778030062374,56.01,81121.91,0.0,1.0,0.0,0.00021]
[1778030063380,56.01,81116.65,0.0,1.0,0.0,0.00021]
[1778030064388,56.01,81114.94,0.0,1.0,0.0,0.00021]
[1778030069424,56.01,81110.39,0.0,1.0,0.0,0.00022]
[1778030074459,56.01,81111.4,0.0,1.0,0.0,0.00021]
[1778030079493,56.01,81112.11,0.0,1.0,0.0,0.00021]
[1778030084530,56.01,81118.3,0.0,1.0,0.0,0.0002]
[1778030087550,56.01,81121.17,0.0,1.0,0.0,0.0002]
[1778030092588,56.01,81121.39,0.0,1.0,0.0,0.0002]
[1778030097620,56.01,81122.27,0.0,1.0,0.0,0.0002]
[1778030102655,56.01,81122.15,0.0,1.0,0.0,0.0002]
[1778030107695,56.01,81127.33,0.0,1.0,0.0,0.0002]
[1778030108702,56.01,81138.91,0.0,1.0,0.0,0.00019]
[1778030109709,56.01,81142.49,0.0,1.0,0.0,0.00019]
[1778030113737,56.01,81144.67,0.0,1.0,0.0,0.00019]
[1778030116759,56.01,81138.8,0.0,1.0,0.0,0.00019]
[1778030118772,56.01,81145.43,0.0,1.0,0.0,0.00018]
[1778030119778,56.01,81148.41,0.0,1.0,0.0,0.00018]
[1778030124815,56.01,81149.93,0.0,1.0,0.0,0.00018]
[1778030129849,56.01,81149.43,0.0,1.0,0.0,0.00018]
[1778030134885,56.01,81148.02,0.0,1.0,0.0,0.00018]
[1778030139920,56.01,81143.59,0.0,1.0,0.0,0.00018]
[1778030144955,56.01,81148.25,0.0,1.0,0.0,0.00018]
[1778030150996,56.01,81148.58,0.0,1.0,0.0,0.00018]
[1778030156031,56.01,81150.18,0.0,1.0,0.0,0.00018]
[1778030161070,56.01,81149.64,0.0,1.0,0.0,0.00018]
[1778030166104,56.01,81152.05,0.0,1.0,0.0,0.00018]
[1778030171138,56.01,81151.75,0.0,1.0,0.0,0.00018]
[1778030176172,56.01,81153.04,0.0,1.0,0.0,0.00017]
[1778030182041,56.01,81153.77,0.0,1.0,0.0,0.00017]
[1778030188260,56.01,81154.27,0.0,1.0,0.0,0.00017]
[1778030193293,56.01,81154.44,0.0,1.0,0.0,0.00017]
[1778030198327,56.01,81154.71,0.0,1.0,0.0,0.00017]
[1778030203361,56.01,81158.02,0.0,1.0,0.0,0.00017]
[1778030208398,56.01,81156.83,0.0,1.0,0.0,0.00017]
[1778030213432,56.01,81163.57,0.0,1.0,0.0,0.00016]
[1778030218467,56.01,81166.68,0.0,1.0,0.0,0.00016]
[1778030221498,56.01,81171.66,0.0,1.0,0.0,0.00016]
[1778030223505,56.01,81188.28,0.0,1.0,0.0,0.00015]
[1778030228538,56.01,81184.59,0.0,1.0,0.0,0.00015]
[1778030231559,56.01,81193.63,0.0,1.0,0.0,0.00015]
[1778030233573,56.01,81183.95,0.0,1.0,0.0,0.00015]
[1778030238612,56.01,81185.29,0.0,1.0,0.0,0.00015]
[1778030243647,56.01,81184.68,0.0,1.0,0.0,0.00015]
[1778030248681,56.01,81182.75,0.0,1.0,0.0,0.00015]
[1778030251702,56.01,81187.96,0.0,1.0,0.0,0.00014]
[1778030253717,56.01,81194.21,0.0,1.0,0.0,0.00014]
[1778030256738,56.01,81196.38,0.0,1.0,0.0,0.00014]
[1778030261773,56.01,81197.0,0.0,1.0,0.0,0.00014]
[1778030266809,56.01,81200.3,0.0,1.0,0.0,0.00014]
[1778030271844,56.01,81203.17,0.0,1.0,0.0,0.00014]
[1778030276879,56.01,81204.95,0.0,1.0,0.0,0.00014]
[1778030281914,56.01,81209.78,0.0,1.0,0.0,0.00013]
[1778030284943,56.01,81228.08,0.0,1.0,0.0,0.00012]
[1778030289978,56.01,81225.06,0.0,1.0,0.0,0.00013]
[1778030291992,56.01,81236.18,0.0,1.0,0.0,0.00012]
[1778030292999,56.01,81253.31,0.0,1.0,0.0,0.00011]
[1778030294006,56.01,81265.24,0.0,1.0,0.0,0.00011]
[1778030297026,56.01,81272.58,0.0,1.0,0.0,0.00011]
[1778030298035,56.01,81281.26,0.0,1.0,0.0,0.0001]
[1778030299041,56.01,81282.61,0.0,1.0,0.0,0.0001]
[1778030302062,56.01,81276.54,0.0,1.0,0.0,0.0001]
[1778030307097,56.01,81275.87,0.0,1.0,0.0,0.0001]
[1778030311124,56.01,81286.39,0.0,1.0,0.0,0.0001]
[1778030312131,56.01,81288.58,0.0,1.0,0.0,0.0001]
[1778030315154,56.01,81277.53,0.0,1.0,0.0,0.0001]
[1778030316159,56.01,81273.54,0.0,1.0,0.0,0.0001]
[1778030319180,56.01,81279.25,0.0,1.0,0.0,0.0001]
[1778030320188,56.01,81279.48,0.0,1.0,0.0,0.0001]
[1778030325222,56.01,81286.87,0.0,1.0,0.0,0.0001]
[1778030326230,56.01,81288.96,0.0,1.0,0.0,0.0001]
[1778030328244,56.01,81300.69,0.0,1.0,0.0,9e-05]
[1778030329254,56.01,81300.1,0.0,1.0,0.0,9e-05]
[1778030334285,56.01,81299.57,0.0,1.0,0.0,9e-05]
[1778030339320,56.01,81297.92,0.0,1.0,0.0,9e-05]
[1778030344356,56.01,81299.59,0.0,1.0,0.0,9e-05]
[1778030349391,56.01,81291.09,0.0,1.0,0.0,0.0001]
[1778030350400,56.01,81279.62,0.0,1.0,0.0,0.0001]
[1778030352234,56.01,81290.95,0.0,1.0,0.0,0.0001]
[1778030353419,56.01,81293.79,0.0,1.0,0.0,9e-05]
[1778030355436,56.01,81286.34,0.0,1.0,0.0,0.0001]
[1778030357448,56.01,81280.59,0.0,1.0,0.0,0.0001]
[1778030360472,56.01,81275.03,0.0,1.0,0.0,0.0001]
[1778030365505,56.01,81274.13,0.0,1.0,0.0,0.0001]
[1778030366517,56.01,81268.81,0.0,1.0,0.0,0.0001]
[1778030367519,56.01,81259.53,0.0,1.0,0.0,0.00011]
[1778030368527,56.01,81257.94,0.0,1.0,0.0,0.00011]
[1778030370540,56.01,81244.48,0.0,1.0,0.0,0.00011]
[1778030371547,56.01,81244.19,0.0,1.0,0.0,0.00011]
[1778030372554,56.01,81239.44,0.0,1.0,0.0,0.00011]
[1778030374568,56.01,81231.81,0.0,1.0,0.0,0.00012]
[1778030379604,56.01,81239.14,0.0,1.0,0.0,0.00011]
[1778030382625,56.01,81232.8,0.0,1.0,0.0,0.00012]
[1778030387660,56.01,81229.29,0.0,1.0,0.0,0.00012]
[1778030392696,56.01,81227.18,0.0,1.0,0.0,0.00012]
[1778030396723,56.01,81233.3,0.0,1.0,0.0,0.00012]
[1778030397730,56.01,81236.69,0.0,1.0,0.0,0.00011]
[1778030401758,56.01,81252.92,0.0,1.0,0.0,0.00011]
[1778030403772,56.01,81257.15,0.0,1.0,0.0,0.00011]
[1778030407799,56.01,81245.9,0.0,1.0,0.0,0.00011]
[1778030408807,56.01,81243.78,0.0,1.0,0.0,0.00011]
[1778030409814,56.01,81249.56,0.0,1.0,0.0,0.00011]
[1778030412835,56.01,81249.65,0.0,1.0,0.0,0.00011]
[1778030417871,56.01,81243.56,0.0,1.0,0.0,0.00011]
[1778030421899,56.01,81239.0,0.0,1.0,0.0,0.00011]
[1778030426934,56.01,81238.79,0.0,1.0,0.0,0.00011]
[1778030431969,56.01,81242.29,0.0,1.0,0.0,0.00011]
[1778030433984,56.01,81247.72,0.0,1.0,0.0,0.00011]
[1778030434989,56.01,81256.16,0.0,1.0,0.0,0.0001]
[1778030437005,56.01,81257.06,0.0,1.0,0.0,0.0001]
[1778030441035,56.01,81262.51,0.0,1.0,0.0,0.0001]
[1778030446071,56.01,81258.62,0.0,1.0,0.0,0.0001]
[1778030451108,56.01,81261.47,0.0,1.0,0.0,0.0001]
[1778030452112,56.01,81253.04,0.0,1.0,0.0,0.0001]
[1778030453120,56.01,81250.13,0.0,1.0,0.0,0.00011]
[1778030458155,56.01,81248.08,0.0,1.0,0.0,0.00011]
[1778030462184,56.01,81254.64,0.0,1.0,0.0,0.0001]
[1778030466211,56.01,81245.08,0.0,1.0,0.0,0.00011]
[1778030468226,56.01,81240.94,0.0,1.0,0.0,0.00011]
[1778030471247,56.01,81246.31,0.0,1.0,0.0,0.00011]
[1778030476282,56.01,81250.93,0.0,1.0,0.0,0.0001]
[1778030481317,56.01,81246.1,0.0,1.0,0.0,0.00011]
[1778030486352,56.01,81247.83,0.0,1.0,0.0,0.00011]
[1778030488367,56.01,81238.97,0.0,1.0,0.0,0.00011]
[1778030493401,56.01,81238.21,0.0,1.0,0.0,0.00011]
[1778030498436,56.01,81238.94,0.0,1.0,0.0,0.00011]
[1778030501458,56.01,81231.62,0.0,1.0,0.0,0.00011]
[1778030503472,56.01,81230.89,0.0,1.0,0.0,0.00011]
[1778030509515,56.01,81233.25,0.0,1.0,0.0,0.00011]
[1778030514549,56.01,81235.64,0.0,1.0,0.0,0.00011]
[1778030519583,56.01,81226.94,0.0,1.0,0.0,0.00011]
[1778030520591,56.01,81226.48,0.0,1.0,0.0,0.00011]
[1778030523424,56.01,81214.41,0.0,1.0,0.0,0.00012]
[1778030525625,56.01,81210.22,0.0,1.0,0.0,0.00012]
[1778030530661,56.01,81206.39,0.0,1.0,0.0,0.00012]
[1778030535700,56.01,81206.1,0.0,1.0,0.0,0.00012]
[1778030540732,56.01,81207.43,0.0,1.0,0.0,0.00012]
[1778030542745,56.01,81219.05,0.0,1.0,0.0,0.00011]
[1778030547779,56.01,81214.91,0.0,1.0,0.0,0.00012]
[1778030552815,56.01,81216.08,0.0,1.0,0.0,0.00011]
[1778030560876,56.01,81215.72,0.0,1.0,0.0,0.00011]
[1778030565908,56.01,81210.9,0.0,1.0,0.0,0.00011]
[1778030568929,56.01,81201.21,0.0,1.0,0.0,0.00012]
[1778030569950,56.01,81191.09,0.0,1.0,0.0,0.00012]
[1778030570944,56.01,81191.64,0.0,1.0,0.0,0.00012]
[1778030573964,56.01,81181.74,0.0,1.0,0.0,0.00013]
[1778030574971,56.01,81180.4,0.0,1.0,0.0,0.00013]
[1778030580016,56.01,81172.29,0.0,1.0,0.0,0.00013]
[1778030585046,56.01,81184.16,0.0,1.0,0.0,0.00013]
[1778030587059,56.01,81186.2,0.0,1.0,0.0,0.00013]
[1778030588066,56.01,81192.51,0.0,1.0,0.0,0.00012]
[1778030589073,56.01,81201.3,0.0,1.0,0.0,0.00012]
[1778030590081,56.01,81203.91,0.0,1.0,0.0,0.00012]
[1778030591087,56.01,81208.26,0.0,1.0,0.0,0.00012]
[1778030592095,56.01,81215.43,0.0,1.0,0.0,0.00011]
[1778030593101,56.01,81216.04,0.0,1.0,0.0,0.00011]
[1778030598140,56.01,81216.77,0.0,1.0,0.0,0.00011]
[1778030603175,56.01,81217.39,0.0,1.0,0.0,0.00011]
[1778030608210,56.01,81216.64,0.0,1.0,0.0,0.00011]
[1778030613247,56.01,81214.76,0.0,1.0,0.0,0.00011]
[1778030614254,56.01,81194.9,0.0,1.0,0.0,0.00012]
[1778030615259,56.01,81194.9,0.0,1.0,0.0,0.00012]
[1778030616266,56.01,81194.47,0.0,1.0,0.0,0.00012]
[1778030621300,56.01,81190.18,0.0,1.0,0.0,0.00012]
[1778030626337,56.01,81190.56,0.0,1.0,0.0,0.00012]
[1778030628350,56.01,81198.37,0.0,1.0,0.0,0.00012]
[1778030631373,56.01,81192.39,0.0,1.0,0.0,0.00012]
[1778030636406,56.01,81195.37,0.0,1.0,0.0,0.00012]
[1778030640434,56.01,81204.56,0.0,1.0,0.0,0.00011]
[1778030641440,56.01,81206.54,0.0,1.0,0.0,0.00011]
[1778030646476,56.01,81208.42,0.0,1.0,0.0,0.00011]
[1778030650504,56.01,81217.4,0.0,1.0,0.0,0.00011]
[1778030652518,56.01,81224.1,0.0,1.0,0.0,0.00011]
[1778030657553,56.01,81226.74,0.0,1.0,0.0,0.00011]
[1778030661581,56.01,81261.06,0.0,1.0,0.0,9e-05]
[1778030667624,56.01,81262.59,0.0,1.0,0.0,9e-05]
[1778030671651,56.01,81259.8,0.0,1.0,0.0,9e-05]
[1778030676689,56.01,81258.51,0.0,1.0,0.0,9e-05]
[1778030681722,56.01,81254.82,0.0,1.0,0.0,9e-05]
[1778030686757,56.01,81251.91,0.0,1.0,0.0,9e-05]
[1778030691793,56.01,81250.51,0.0,1.0,0.0,9e-05]
[1778030695819,56.01,81243.86,0.0,1.0,0.0,0.0001]
[1778030701865,56.01,81242.25,0.0,1.0,0.0,0.0001]
[1778030702868,56.01,81233.35,0.0,1.0,0.0,0.0001]
[1778030704693,56.01,81228.18,0.0,1.0,0.0,0.0001]
[1778030706897,56.01,81214.72,0.0,1.0,0.0,0.00011]
[1778030711931,56.01,81213.85,0.0,1.0,0.0,0.00011]
[1778030716968,56.01,81216.11,0.0,1.0,0.0,0.00011]
[1778030717976,56.01,81227.59,0.0,1.0,0.0,0.0001]
[1778030719989,56.01,81239.18,0.0,1.0,0.0,0.0001]
[1778030725026,56.01,81240.66,0.0,1.0,0.0,0.0001]
[1778030730059,56.01,81243.94,0.0,1.0,0.0,0.0001]
[1778030735096,56.01,81243.17,0.0,1.0,0.0,9e-05]
[1778030740129,56.01,81242.54,0.0,1.0,0.0,9e-05]
[1778030745163,56.01,81241.73,0.0,1.0,0.0,9e-05]
[1778030750198,56.01,81241.58,0.0,1.0,0.0,9e-05]
[1778030754227,56.01,81241.0,0.0,1.0,0.0,9e-05]
[1778030757248,56.01,81240.03,0.0,1.0,0.0,9e-05]
[1778030762284,56.01,81238.55,0.0,1.0,0.0,9e-05]
[1778030766313,56.01,81233.51,0.0,1.0,0.0,0.0001]
[1778030767318,56.01,81232.05,0.0,1.0,0.0,0.0001]
[1778030772353,56.01,81236.96,0.0,1.0,0.0,0.0001]
[1778030777388,56.01,81233.94,0.0,1.0,0.0,0.0001]
[1778030779405,56.01,81228.23,0.0,1.0,0.0,0.0001]
[1778030783431,56.01,81221.77,0.0,1.0,0.0,0.0001]
[1778030787459,56.01,81216.07,0.0,1.0,0.0,0.0001]
[1778030791491,56.01,81213.61,0.0,1.0,0.0,0.0001]
[1778030796524,56.01,81211.67,0.0,1.0,0.0,0.0001]
[1778030799545,56.01,81219.44,0.0,1.0,0.0,0.0001]
[1778030802565,56.01,81228.21,0.0,1.0,0.0,0.0001]
[1778030803573,56.01,81236.29,0.0,1.0,0.0,9e-05]
[1778030806594,56.01,81228.86,0.0,1.0,0.0,0.0001]
[1778030808610,56.01,81215.78,0.0,1.0,0.0,0.0001]
[1778030809615,56.01,81210.55,0.0,1.0,0.0,0.0001]
[1778030813644,56.01,81223.19,0.0,1.0,0.0,0.0001]
[1778030815657,56.01,81225.83,0.0,1.0,0.0,0.0001]
[1778030820692,56.01,81228.08,0.0,1.0,0.0,0.0001]
[1778030825726,56.01,81226.39,0.0,1.0,0.0,0.0001]
[1778030830762,56.01,81227.28,0.0,1.0,0.0,0.0001]
[1778030832778,56.01,81232.44,0.0,1.0,0.0,9e-05]
[1778030837813,56.01,81233.16,0.0,1.0,0.0,9e-05]
[1778030842849,56.01,81233.01,0.0,1.0,0.0,9e-05]
[1778030844863,56.01,81242.44,0.0,1.0,0.0,9e-05]
[1778030850904,56.01,81245.67,0.0,1.0,0.0,9e-05]
[1778030853926,56.01,81243.49,0.0,1.0,0.0,9e-05]
[1778030858960,56.01,81242.39,0.0,1.0,0.0,9e-05]
[1778030862987,56.01,81249.83,0.0,1.0,0.0,9e-05]
[1778030868023,56.01,81252.33,0.0,1.0,0.0,8e-05]
[1778030873058,56.01,81249.7,0.0,1.0,0.0,9e-05]
[1778030878093,56.01,81247.25,0.0,1.0,0.0,9e-05]
[1778030883131,56.01,81239.19,0.0,1.0,0.0,9e-05]
[1778030888167,56.01,81233.1,0.0,1.0,0.0,9e-05]
[1778030893201,56.01,81231.71,0.0,1.0,0.0,9e-05]
[1778030898240,56.01,81233.26,0.0,1.0,0.0,9e-05]
[1778030899244,56.01,81227.81,0.0,1.0,0.0,9e-05]
[1778030901258,56.01,81223.15,0.0,1.0,0.0,9e-05]
[1778030906293,56.01,81225.94,0.0,1.0,0.0,9e-05]
[1778030911330,56.01,81227.85,0.0,1.0,0.0,9e-05]
[1778030916364,56.01,81227.12,0.0,1.0,0.0,9e-05]
[1778030921402,56.01,81226.05,0.0,1.0,0.0,9e-05]
[1778030922410,56.01,81238.13,0.0,1.0,0.0,9e-05]
[1778030923420,56.01,81242.76,0.0,1.0,0.0,8e-05]
[1778030925431,56.01,81246.68,0.0,1.0,0.0,8e-05]
[1778030930465,56.01,81245.04,0.0,1.0,0.0,8e-05]
[1778030931473,56.01,81238.93,0.0,1.0,0.0,9e-05]
[1778030932481,56.01,81236.07,0.0,1.0,0.0,9e-05]
[1778030937523,56.01,81234.87,0.0,1.0,0.0,9e-05]
[1778030940549,56.01,81221.94,0.0,1.0,0.0,9e-05]
[1778030941554,56.01,81217.15,0.0,1.0,0.0,9e-05]
[1778030943568,56.01,81215.22,0.0,1.0,0.0,9e-05]
[1778030944580,56.01,81208.32,0.0,1.0,0.0,0.0001]
[1778030949610,56.01,81210.34,0.0,1.0,0.0,0.0001]
[1778030954648,56.01,81211.4,0.0,1.0,0.0,0.0001]
[1778030962705,56.01,81211.8,0.0,1.0,0.0,0.0001]
[1778030967741,56.01,81213.01,0.0,1.0,0.0,0.0001]
[1778030972775,56.01,81214.71,0.0,1.0,0.0,9e-05]
[1778030977810,56.01,81216.56,0.0,1.0,0.0,9e-05]
[1778030982846,56.01,81220.75,0.0,1.0,0.0,9e-05]
[1778030987880,56.01,81220.35,0.0,1.0,0.0,9e-05]
[1778030992915,56.01,81221.21,0.0,1.0,0.0,9e-05]
[1778030997951,56.01,81221.19,0.0,1.0,0.0,9e-05]
[1778031002985,56.01,81222.47,0.0,1.0,0.0,9e-05]
[1778031005000,56.01,81231.96,0.0,1.0,0.0,9e-05]
[1778031007013,56.01,81239.36,0.0,1.0,0.0,8e-05]
[1778031012049,56.01,81242.92,0.0,1.0,0.0,8e-05]
[1778031017085,56.01,81242.33,0.0,1.0,0.0,8e-05]
[1778031019097,56.01,81237.22,0.0,1.0,0.0,8e-05]
[1778031020106,56.01,81228.0,0.0,1.0,0.0,9e-05]
[1778031024134,56.01,81222.4,0.0,1.0,0.0,9e-05]
[1778031025140,56.01,81216.91,0.0,1.0,0.0,9e-05]
[1778031030175,56.01,81216.97,0.0,1.0,0.0,9e-05]
[1778031033196,56.01,81234.15,0.0,1.0,0.0,8e-05]
[1778031035210,56.01,81238.97,0.0,1.0,0.0,8e-05]
[1778031040245,56.01,81237.49,0.0,1.0,0.0,8e-05]
[1778031043266,56.01,81228.58,0.0,1.0,0.0,8e-05]
[1778031048301,56.01,81227.14,0.0,1.0,0.0,8e-05]
[1778031053336,56.01,81226.53,0.0,1.0,0.0,9e-05]
[1778031058371,56.01,81226.09,0.0,1.0,0.0,9e-05]
[1778031059378,56.01,81216.38,0.0,1.0,0.0,9e-05]
[1778031060385,56.01,81210.93,0.0,1.0,0.0,9e-05]
[1778031065420,56.01,81214.88,0.0,1.0,0.0,9e-05]
[1778031070455,56.01,81216.41,0.0,1.0,0.0,9e-05]
[1778031075490,56.01,81215.77,0.0,1.0,0.0,9e-05]
[1778031076499,56.01,81222.42,0.0,1.0,0.0,9e-05]
[1778031079517,56.01,81230.62,0.0,1.0,0.0,8e-05]
[1778031080525,56.01,81237.78,0.0,1.0,0.0,8e-05]
[1778031081533,56.01,81240.49,0.0,1.0,0.0,8e-05]
[1778031084554,56.01,81228.61,0.0,1.0,0.0,8e-05]
[1778031085562,56.01,81225.49,0.0,1.0,0.0,9e-05]
[1778031090595,56.01,81223.11,0.0,1.0,0.0,9e-05]
[1778031092610,56.01,81220.77,0.0,1.0,0.0,8e-05]
[1778031097645,56.01,81223.59,0.0,1.0,0.0,8e-05]
[1778031102679,56.01,81223.04,0.0,1.0,0.0,8e-05]
[1778031104694,56.01,81230.2,0.0,1.0,0.0,8e-05]
[1778031105702,56.01,81232.17,0.0,1.0,0.0,8e-05]
[1778031107716,56.01,81238.23,0.0,1.0,0.0,8e-05]
[1778031108725,56.01,81239.83,0.0,1.0,0.0,8e-05]
[1778031109730,56.01,81246.09,0.0,1.0,0.0,8e-05]
[1778031110737,56.01,81252.41,0.0,1.0,0.0,7e-05]
[1778031111743,56.01,81252.28,0.0,1.0,0.0,7e-05]
[1778031116778,56.01,81248.48,0.0,1.0,0.0,8e-05]
[1778031120807,56.01,81241.86,0.0,1.0,0.0,8e-05]
[1778031122827,56.01,81235.25,0.0,1.0,0.0,8e-05]
[1778031125848,56.01,81223.65,0.0,1.0,0.0,8e-05]
[1778031126851,56.01,81219.65,0.0,1.0,0.0,8e-05]
[1778031131886,56.01,81219.3,0.0,1.0,0.0,8e-05]
[1778031136924,56.01,81216.91,0.0,1.0,0.0,9e-05]
[1778031141959,56.01,81218.06,0.0,1.0,0.0,9e-05]
[1778031147811,56.01,81220.65,0.0,1.0,0.0,8e-05]
[1778031153036,56.01,81220.51,0.0,1.0,0.0,8e-05]
[1778031154042,56.01,81231.46,0.0,1.0,0.0,8e-05]
[1778031159078,56.01,81240.41,0.0,1.0,0.0,8e-05]
[1778031164114,56.01,81241.97,0.0,1.0,0.0,8e-05]
[1778031169148,56.01,81240.3,0.0,1.0,0.0,8e-05]
[1778031174182,56.01,81240.04,0.0,1.0,0.0,8e-05]
[1778031179218,56.01,81242.31,0.0,1.0,0.0,8e-05]
[1778031184253,56.01,81238.25,0.0,1.0,0.0,8e-05]
[1778031191301,56.01,81236.75,0.0,1.0,0.0,8e-05]
[1778031196338,56.01,81236.55,0.0,1.0,0.0,8e-05]
[1778031202379,56.01,81237.44,0.0,1.0,0.0,8e-05]
[1778031206407,56.01,81243.05,0.0,1.0,0.0,7e-05]
[1778031211441,56.01,81243.02,0.0,1.0,0.0,7e-05]
[1778031216477,56.01,81241.05,0.0,1.0,0.0,7e-05]
[1778031219497,56.01,81249.98,0.0,1.0,0.0,7e-05]
[1778031224533,56.01,81253.03,0.0,1.0,0.0,7e-05]
[1778031229568,56.01,81258.04,0.0,1.0,0.0,7e-05]
[1778031234603,56.01,81258.2,0.0,1.0,0.0,7e-05]
[1778031240647,56.01,81261.18,0.0,1.0,0.0,7e-05]
[1778031241656,56.01,81266.37,0.0,1.0,0.0,7e-05]
[1778031246687,56.01,81269.24,0.0,1.0,0.0,7e-05]
[1778031247694,56.01,81259.43,0.0,1.0,0.0,7e-05]
[1778031248701,56.01,81255.26,0.0,1.0,0.0,7e-05]
[1778031250714,56.01,81255.62,0.0,1.0,0.0,7e-05]
[1778031253736,56.01,81261.18,0.0,1.0,0.0,7e-05]
[1778031254743,56.01,81258.74,0.0,1.0,0.0,7e-05]
[1778031259779,56.01,81257.46,0.0,1.0,0.0,7e-05]
[1778031262800,56.01,81265.45,0.0,1.0,0.0,7e-05]
[1778031265821,56.01,81267.92,0.0,1.0,0.0,7e-05]
[1778031270856,56.01,81269.29,0.0,1.0,0.0,7e-05]
[1778031275891,56.01,81273.69,0.0,1.0,0.0,6e-05]
[1778031280925,56.01,81276.4,0.0,1.0,0.0,6e-05]
[1778031285961,56.01,81281.63,0.0,1.0,0.0,6e-05]
[1778031287975,56.01,81286.69,0.0,1.0,0.0,6e-05]
[1778031289996,56.01,81291.95,0.0,1.0,0.0,6e-05]
[1778031295026,56.01,81292.81,0.0,1.0,0.0,6e-05]
[1778031297040,56.01,81286.32,0.0,1.0,0.0,6e-05]
[1778031302077,56.01,81286.21,0.0,1.0,0.0,6e-05]
[1778031306102,56.01,81292.07,0.0,1.0,0.0,6e-05]
[1778031310134,56.01,81286.74,0.0,1.0,0.0,6e-05]
[1778031314159,56.01,81292.9,0.0,1.0,0.0,6e-05]
[1778031316173,56.01,81298.36,0.0,1.0,0.0,6e-05]
[1778031321208,56.01,81299.47,0.0,1.0,0.0,6e-05]
[1778031322214,56.01,81305.03,0.0,1.0,0.0,6e-05]
[1778031327250,56.01,81308.64,0.0,1.0,0.0,5e-05]
[1778031329265,56.01,81291.59,0.0,1.0,0.0,6e-05]
[1778031330276,56.01,81280.26,0.0,1.0,0.0,6e-05]
[1778031331279,56.01,81276.96,0.0,1.0,0.0,6e-05]
[1778031336313,56.01,81275.1,0.0,1.0,0.0,6e-05]
[1778031338327,56.01,81266.61,0.0,1.0,0.0,6e-05]
[1778031343362,56.01,81264.35,0.0,1.0,0.0,6e-05]
[1778031346383,56.01,81255.25,0.0,1.0,0.0,6e-05]
[1778031350411,56.01,81262.36,0.0,1.0,0.0,6e-05]
[1778031353432,56.01,81257.09,0.0,1.0,0.0,6e-05]
[1778031359291,56.01,81255.65,0.0,1.0,0.0,6e-05]
[1778031363502,56.01,81240.22,0.0,1.0,0.0,7e-05]
[1778031369362,56.01,81232.6,0.0,1.0,0.0,7e-05]
[1778031374579,56.01,81231.81,0.0,1.0,0.0,7e-05]
[1778031379614,56.01,81234.82,0.0,1.0,0.0,7e-05]
[1778031381632,56.01,81227.89,0.0,1.0,0.0,7e-05]
[1778031384650,56.01,81221.64,0.0,1.0,0.0,7e-05]
[1778031389685,56.01,81230.44,0.0,1.0,0.0,7e-05]
[1778031391700,56.01,81245.71,0.0,1.0,0.0,7e-05]
[1778031394719,56.01,81247.59,0.0,1.0,0.0,6e-05]
[1778031399754,56.01,81244.52,0.0,1.0,0.0,7e-05]
[1778031404789,56.01,81243.99,0.0,1.0,0.0,7e-05]
[1778031407811,56.01,81237.53,0.0,1.0,0.0,7e-05]
[1778031412846,56.01,81237.32,0.0,1.0,0.0,7e-05]
[1778031417881,56.01,81234.56,0.0,1.0,0.0,7e-05]
[1778031422916,56.01,81229.4,0.0,1.0,0.0,7e-05]
[1778031424930,56.01,81228.91,0.0,1.0,0.0,7e-05]
[1778031429969,56.01,81237.07,0.0,1.0,0.0,7e-05]
[1778031430971,56.01,81245.8,0.0,1.0,0.0,7e-05]
[1778031431979,56.01,81245.82,0.0,1.0,0.0,7e-05]
[1778031437015,56.01,81243.14,0.0,1.0,0.0,7e-05]
[1778031438022,56.01,81237.0,0.0,1.0,0.0,7e-05]
[1778031440038,56.01,81232.66,0.0,1.0,0.0,7e-05]
[1778031445072,56.01,81231.04,0.0,1.0,0.0,7e-05]
[1778031450106,56.01,81231.04,0.0,1.0,0.0,7e-05]
[1778031451114,56.01,81228.93,0.0,1.0,0.0,7e-05]
[1778031456147,56.01,81228.52,0.0,1.0,0.0,7e-05]
[1778031461183,56.01,81228.88,0.0,1.0,0.0,7e-05]
[1778031466218,56.01,81229.48,0.0,1.0,0.0,7e-05]
[1778031471253,56.01,81229.66,0.0,1.0,0.0,7e-05]
[1778031476287,56.01,81229.85,0.0,1.0,0.0,7e-05]
[1778031478302,56.01,81237.18,0.0,1.0,0.0,7e-05]
[1778031482330,56.01,81230.18,0.0,1.0,0.0,7e-05]
[1778031484344,56.01,81223.38,0.0,1.0,0.0,7e-05]
[1778031489379,56.01,81223.81,0.0,1.0,0.0,7e-05]
[1778031492400,56.01,81240.11,0.0,1.0,0.0,6e-05]
[1778031493407,56.01,81247.06,0.0,1.0,0.0,6e-05]
[1778031495421,56.01,81254.32,0.0,1.0,0.0,6e-05]
[1778031500463,56.01,81264.12,0.0,1.0,0.0,6e-05]
[1778031502471,56.01,81265.3,0.0,1.0,0.0,6e-05]
[1778031503481,56.01,81259.88,0.0,1.0,0.0,6e-05]
[1778031506500,56.01,81254.76,0.0,1.0,0.0,6e-05]
[1778031511535,56.01,81253.11,0.0,1.0,0.0,6e-05]
[1778031516569,56.01,81252.6,0.0,1.0,0.0,6e-05]
[1778031521603,56.01,81251.67,0.0,1.0,0.0,6e-05]
[1778031525632,56.01,81243.24,0.0,1.0,0.0,6e-05]
[1778031530666,56.01,81247.38,0.0,1.0,0.0,6e-05]
[1778031535705,56.01,81247.96,0.0,1.0,0.0,6e-05]
[1778031540736,56.01,81247.74,0.0,1.0,0.0,6e-05]
[1778031543761,56.01,81279.28,0.0,1.0,0.0,5e-05]
[1778031544764,56.01,81285.17,0.0,1.0,0.0,5e-05]
[1778031545771,56.01,81280.08,0.0,1.0,0.0,5e-05]
[1778031550807,56.01,81280.07,0.0,1.0,0.0,5e-05]
[1778031555841,56.01,81280.82,0.0,1.0,0.0,5e-05]
[1778031560877,56.01,81283.62,0.0,1.0,0.0,5e-05]
[1778031566919,56.01,81282.71,0.0,1.0,0.0,5e-05]
[1778031571956,56.01,81281.91,0.0,1.0,0.0,5e-05]
[1778031576991,56.01,81272.81,0.0,1.0,0.0,5e-05]
[1778031577997,56.01,81263.37,0.0,1.0,0.0,6e-05]
[1778031582026,56.01,81270.42,0.0,1.0,0.0,5e-05]
[1778031587061,56.01,81270.51,0.0,1.0,0.0,5e-05]
[1778031592095,56.01,81271.24,0.0,1.0,0.0,5e-05]
[1778031597131,56.01,81272.21,0.0,1.0,0.0,5e-05]
[1778031602165,56.01,81272.22,0.0,1.0,0.0,5e-05]
[1778031607201,56.01,81273.68,0.0,1.0,0.0,5e-05]
[1778031612236,56.01,81266.98,0.0,1.0,0.0,5e-05]
[1778031613242,56.01,81263.7,0.0,1.0,0.0,6e-05]
[1778031618282,56.01,81261.27,0.0,1.0,0.0,6e-05]
[1778031623317,56.01,81260.5,0.0,1.0,0.0,6e-05]
[1778031625327,56.01,81254.13,0.0,1.0,0.0,6e-05]
[1778031630363,56.01,81253.47,0.0,1.0,0.0,6e-05]
[1778031635398,56.01,81252.51,0.0,1.0,0.0,6e-05]
[1778031640433,56.01,81254.24,0.0,1.0,0.0,6e-05]
[1778031645468,56.01,81253.79,0.0,1.0,0.0,6e-05]
[1778031650502,56.01,81250.62,0.0,1.0,0.0,6e-05]
[1778031655539,56.01,81249.74,0.0,1.0,0.0,6e-05]
[1778031658561,56.01,81265.13,0.0,1.0,0.0,5e-05]
[1778031659567,56.01,81271.21,0.0,1.0,0.0,5e-05]
[1778031664602,56.01,81264.49,0.0,1.0,0.0,5e-05]
[1778031669637,56.01,81258.42,0.0,1.0,0.0,5e-05]
[1778031674671,56.01,81260.02,0.0,1.0,0.0,5e-05]
[1778031679706,56.01,81261.08,0.0,1.0,0.0,5e-05]
[1778031684743,56.01,81258.74,0.0,1.0,0.0,5e-05]
[1778031689776,56.01,81260.39,0.0,1.0,0.0,5e-05]
[1778031694812,56.01,81261.54,0.0,1.0,0.0,5e-05]
[1778031700853,56.01,81263.63,0.0,1.0,0.0,5e-05]
[1778031705888,56.01,81264.85,0.0,1.0,0.0,5e-05]
[1778031710923,56.01,81266.97,0.0,1.0,0.0,5e-05]
[1778031715958,56.01,81268.09,0.0,1.0,0.0,5e-05]
[1778031720993,56.01,81269.44,0.0,1.0,0.0,5e-05]
[1778031723010,56.01,81262.14,0.0,1.0,0.0,5e-05]
[1778031724019,56.01,81255.22,0.0,1.0,0.0,5e-05]
[1778031729055,56.01,81248.45,0.0,1.0,0.0,5e-05]
[1778031731068,56.01,81253.13,0.0,1.0,0.0,5e-05]
[1778031736102,56.01,81257.43,0.0,1.0,0.0,5e-05]
[1778031741137,56.01,81260.51,0.0,1.0,0.0,5e-05]
[1778031743152,56.01,81254.33,0.0,1.0,0.0,5e-05]
[1778031748186,56.01,81259.29,0.0,1.0,0.0,5e-05]
[1778031751208,56.01,81256.69,0.0,1.0,0.0,5e-05]
[1778031753222,56.01,81268.72,0.0,1.0,0.0,5e-05]
[1778031754229,56.01,81272.48,0.0,1.0,0.0,5e-05]
[1778031759268,56.01,81273.03,0.0,1.0,0.0,5e-05]
[1778031764303,56.01,81273.4,0.0,1.0,0.0,5e-05]
[1778031769339,56.01,81273.52,0.0,1.0,0.0,5e-05]
[1778031774374,56.01,81271.82,0.0,1.0,0.0,5e-05]
[1778031779409,56.01,81272.73,0.0,1.0,0.0,5e-05]
[1778031784445,56.01,81274.4,0.0,1.0,0.0,5e-05]
[1778031787467,56.01,81268.45,0.0,1.0,0.0,5e-05]
[1778031792502,56.01,81267.18,0.0,1.0,0.0,5e-05]
[1778031797537,56.01,81268.02,0.0,1.0,0.0,5e-05]
[1778031802574,56.01,81269.61,0.0,1.0,0.0,5e-05]
[1778031808615,56.01,81269.72,0.0,1.0,0.0,5e-05]
[1778031814657,56.01,81267.81,0.0,1.0,0.0,5e-05]
[1778031820698,56.01,81268.44,0.0,1.0,0.0,5e-05]
[1778031825733,56.01,81268.67,0.0,1.0,0.0,5e-05]
[1778031828755,56.01,81273.98,0.0,1.0,0.0,5e-05]
[1778031833790,56.01,81273.58,0.0,1.0,0.0,5e-05]
[1778031836811,56.01,81283.2,0.0,1.0,0.0,4e-05]
[1778031841846,56.01,81279.17,0.0,1.0,0.0,5e-05]
[1778031846882,56.01,81277.91,0.0,1.0,0.0,5e-05]
[1778031851917,56.01,81276.99,0.0,1.0,0.0,5e-05]
[1778031856952,56.01,81278.09,0.0,1.0,0.0,5e-05]
[1778031861987,56.01,81279.94,0.0,1.0,0.0,5e-05]
[1778031867022,56.01,81280.45,0.0,1.0,0.0,5e-05]
[1778031871050,56.01,81278.35,0.0,1.0,0.0,4e-05]
[1778031875078,56.01,81270.34,0.0,1.0,0.0,5e-05]
[1778031880953,56.01,81276.54,0.0,1.0,0.0,4e-05]
[1778031886157,56.01,81276.41,0.0,1.0,0.0,4e-05]
[1778031891189,56.01,81276.6,0.0,1.0,0.0,4e-05]
[1778031896225,56.01,81279.02,0.0,1.0,0.0,4e-05]
[1778031899245,56.01,81272.54,0.0,1.0,0.0,5e-05]
[1778031903274,56.01,81277.89,0.0,1.0,0.0,4e-05]
[1778031908309,56.01,81277.8,0.0,1.0,0.0,4e-05]
[1778031913343,56.01,81276.44,0.0,1.0,0.0,4e-05]
[1778031918379,56.01,81275.49,0.0,1.0,0.0,4e-05]
[1778031923413,56.01,81272.82,0.0,1.0,0.0,5e-05]
[1778031928448,56.01,81273.61,0.0,1.0,0.0,4e-05]
[1778031933484,56.01,81272.81,0.0,1.0,0.0,4e-05]
[1778031938519,56.01,81273.28,0.0,1.0,0.0,4e-05]
[1778031943554,56.01,81274.34,0.0,1.0,0.0,4e-05]
[1778031948590,56.01,81275.42,0.0,1.0,0.0,4e-05]
[1778031952617,56.01,81284.78,0.0,1.0,0.0,4e-05]
[1778031953625,56.01,81286.04,0.0,1.0,0.0,4e-05]
[1778031959667,56.01,81284.32,0.0,1.0,0.0,4e-05]
[1778031962690,56.01,81279.14,0.0,1.0,0.0,4e-05]
[1778031967726,56.01,81275.31,0.0,1.0,0.0,4e-05]
[1778031972761,56.01,81272.29,0.0,1.0,0.0,4e-05]
[1778031977796,56.01,81274.16,0.0,1.0,0.0,4e-05]
[1778031982831,56.01,81273.52,0.0,1.0,0.0,4e-05]
[1778031987865,56.01,81272.99,0.0,1.0,0.0,4e-05]
[1778031992901,56.01,81275.14,0.0,1.0,0.0,4e-05]
[1778031997936,56.01,81275.89,0.0,1.0,0.0,4e-05]
[1778032002970,56.01,81273.78,0.0,1.0,0.0,4e-05]
[1778032009013,56.01,81273.95,0.0,1.0,0.0,4e-05]
[1778032014048,56.01,81273.79,0.0,1.0,0.0,4e-05]
[1778032019083,56.01,81272.84,0.0,1.0,0.0,4e-05]
[1778032024131,56.01,81299.78,0.0,1.0,0.0,4e-05]
[1778032025138,56.01,81323.3,0.0,1.0,0.0,3e-05]
[1778032030173,56.01,81325.07,0.0,1.0,0.0,3e-05]
[1778032033195,56.01,81320.33,0.0,1.0,0.0,3e-05]
[1778032038230,56.01,81321.46,0.0,1.0,0.0,3e-05]
[1778032040245,56.01,81330.9,0.0,1.0,0.0,3e-05]
[1778032043268,56.01,81338.12,0.0,1.0,0.0,3e-05]
[1778032049310,56.01,81339.58,0.0,1.0,0.0,3e-05]
[1778032052164,56.01,81337.25,0.0,1.0,0.0,3e-05]
[1778032057368,56.01,81336.92,0.0,1.0,0.0,3e-05]
[1778032060386,56.01,81344.92,0.0,1.0,0.0,3e-05]
[1778032065423,56.01,81355.8,0.0,1.0,0.0,3e-05]
[1778032066431,56.01,81361.9,0.0,1.0,0.0,3e-05]
[1778032068478,56.01,81380.51,0.0,1.0,0.0,3e-05]
[1778032069458,56.01,81380.92,0.0,1.0,0.0,3e-05]
[1778032070466,56.01,81401.99,0.0,1.0,0.0,2e-05]
[1778032071471,56.01,81408.47,0.0,1.0,0.0,2e-05]
[1778032076508,56.01,81410.42,0.0,1.0,0.0,2e-05]
[1778032078522,56.01,81415.6,0.0,1.0,0.0,2e-05]
[1778032079529,56.01,81429.67,0.0,1.0,0.0,2e-05]
[1778032081543,56.01,81425.53,0.0,1.0,0.0,2e-05]
[1778032086577,56.01,81421.63,0.0,1.0,0.0,2e-05]
[1778032089598,56.01,81415.21,0.0,1.0,0.0,2e-05]
[1778032090605,56.01,81408.62,0.0,1.0,0.0,2e-05]
[1778032091613,56.01,81403.78,0.0,1.0,0.0,2e-05]
[1778032096648,56.01,81404.95,0.0,1.0,0.0,2e-05]
[1778032098663,56.01,81389.11,0.0,1.0,0.0,3e-05]
[1778032099672,56.01,81381.61,0.0,1.0,0.0,3e-05]
[1778032100675,56.01,81371.8,0.0,1.0,0.0,3e-05]
[1778032101683,56.01,81370.6,0.0,1.0,0.0,3e-05]
[1778032106719,56.01,81392.99,0.0,1.0,0.0,2e-05]
[1778032107725,56.01,81394.85,0.0,1.0,0.0,2e-05]
[1778032110746,56.01,81399.76,0.0,1.0,0.0,2e-05]
[1778032112760,56.01,81395.46,0.0,1.0,0.0,2e-05]
[1778032114773,56.01,81390.38,0.0,1.0,0.0,2e-05]
[1778032119808,56.01,81389.99,0.0,1.0,0.0,2e-05]
[1778032122830,56.01,81385.05,0.0,1.0,0.0,2e-05]
[1778032125851,56.01,81374.68,0.0,1.0,0.0,3e-05]
[1778032127864,56.01,81365.7,0.0,1.0,0.0,3e-05]
[1778032131893,56.01,81357.37,0.0,1.0,0.0,3e-05]
[1778032133908,56.01,81352.34,0.0,1.0,0.0,3e-05]
[1778032138943,56.01,81362.53,0.0,1.0,0.0,3e-05]
[1778032139955,56.01,81368.71,0.0,1.0,0.0,3e-05]
[1778032140957,56.01,81374.64,0.0,1.0,0.0,3e-05]
[1778032145991,56.01,81375.32,0.0,1.0,0.0,3e-05]
[1778032151027,56.01,81369.2,0.0,1.0,0.0,3e-05]
[1778032155055,56.01,81364.56,0.0,1.0,0.0,3e-05]
[1778032156062,56.01,81376.59,0.0,1.0,0.0,3e-05]
[1778032157069,56.01,81385.91,0.0,1.0,0.0,2e-05]
[1778032161096,56.01,81380.33,0.0,1.0,0.0,3e-05]
[1778032166131,56.01,81380.62,0.0,1.0,0.0,3e-05]
[1778032171167,56.01,81379.91,0.0,1.0,0.0,2e-05]
[1778032176205,56.01,81376.71,0.0,1.0,0.0,2e-05]
[1778032178218,56.01,81370.06,0.0,1.0,0.0,3e-05]
[1778032183251,56.01,81371.95,0.0,1.0,0.0,3e-05]
[1778032188285,56.01,81371.77,0.0,1.0,0.0,3e-05]
[1778032191307,56.01,81377.35,0.0,1.0,0.0,2e-05]
[1778032196342,56.01,81378.38,0.0,1.0,0.0,2e-05]
[1778032201378,56.01,81382.13,0.0,1.0,0.0,2e-05]
[1778032203218,56.01,81400.09,0.0,1.0,0.0,2e-05]
[1778032208426,56.01,81399.21,0.0,1.0,0.0,2e-05]
[1778032209433,56.01,81393.25,0.0,1.0,0.0,2e-05]
[1778032214469,56.01,81389.03,0.0,1.0,0.0,2e-05]
[1778032218497,56.01,81380.46,0.0,1.0,0.0,2e-05]
[1778032223536,56.01,81377.3,0.0,1.0,0.0,2e-05]
[1778032228573,56.01,81377.62,0.0,1.0,0.0,2e-05]
[1778032233609,56.01,81377.22,0.0,1.0,0.0,2e-05]
[1778032238648,56.01,81375.56,0.0,1.0,0.0,2e-05]
[1778032240658,56.01,81390.58,0.0,1.0,0.0,2e-05]
[1778032241665,56.01,81396.37,0.0,1.0,0.0,2e-05]
[1778032245701,56.01,81403.96,0.0,1.0,0.0,2e-05]
[1778032247709,56.01,81415.17,0.0,1.0,0.0,2e-05]
[1778032252744,56.01,81419.58,0.0,1.0,0.0,2e-05]
[1778032257780,56.01,81422.32,0.0,1.0,0.0,2e-05]
[1778032259793,56.01,81412.72,0.0,1.0,0.0,2e-05]
[1778032260801,56.01,81412.63,0.0,1.0,0.0,2e-05]
[1778032265837,56.01,81410.77,0.0,1.0,0.0,2e-05]
[1778032267849,56.01,81405.53,0.0,1.0,0.0,2e-05]
[1778032272885,56.01,81406.14,0.0,1.0,0.0,2e-05]
[1778032277918,56.01,81405.62,0.0,1.0,0.0,2e-05]
[1778032282953,56.01,81405.74,0.0,1.0,0.0,2e-05]
[1778032287989,56.01,81405.63,0.0,1.0,0.0,2e-05]
[1778032288996,56.01,81398.87,0.0,1.0,0.0,2e-05]
[1778032290004,56.01,81396.42,0.0,1.0,0.0,2e-05]
[1778032295038,56.01,81396.44,0.0,1.0,0.0,2e-05]
[1778032297052,56.01,81388.56,0.0,1.0,0.0,2e-05]
[1778032298064,56.01,81388.56,0.0,1.0,0.0,2e-05]
[1778032303096,56.01,81389.36,0.0,1.0,0.0,2e-05]
[1778032308131,56.01,81388.77,0.0,1.0,0.0,2e-05]
[1778032313169,56.01,81387.1,0.0,1.0,0.0,2e-05]
[1778032318201,56.01,81393.57,0.0,1.0,0.0,2e-05]
[1778032320216,56.01,81404.56,0.0,1.0,0.0,2e-05]
[1778032322234,56.01,81412.28,0.0,1.0,0.0,2e-05]
[1778032323241,56.01,81415.08,0.0,1.0,0.0,2e-05]
[1778032328276,56.01,81416.09,0.0,1.0,0.0,2e-05]
[1778032331297,56.01,81421.51,0.0,1.0,0.0,2e-05]
[1778032334328,56.01,81436.66,0.0,1.0,0.0,2e-05]
[1778032338358,56.01,81441.17,0.0,1.0,0.0,2e-05]
[1778032340372,56.01,81432.05,0.0,1.0,0.0,2e-05]
[1778032342387,56.01,81475.54,0.0,1.0,0.0,2e-05]
[1778032343394,56.01,81488.21,0.0,1.0,0.0,1e-05]
[1778032344401,56.01,81481.27,0.0,1.0,0.0,1e-05]
[1778032346415,56.01,81474.58,0.0,1.0,0.0,2e-05]
[1778032351451,56.01,81466.84,0.0,1.0,0.0,2e-05]
[1778032353465,56.01,81460.58,0.0,1.0,0.0,2e-05]
[1778032356486,56.01,81453.26,0.0,1.0,0.0,2e-05]
[1778032360514,56.01,81447.99,0.0,1.0,0.0,2e-05]
[1778032365549,56.01,81450.28,0.0,1.0,0.0,2e-05]
[1778032368570,56.01,81462.47,0.0,1.0,0.0,2e-05]
[1778032374420,56.01,81465.36,0.0,1.0,0.0,2e-05]
[1778032376626,56.01,81452.25,0.0,1.0,0.0,2e-05]
[1778032380655,56.01,81445.9,0.0,1.0,0.0,2e-05]
[1778032384494,56.01,81432.9,0.0,1.0,0.0,2e-05]
[1778032386696,56.01,81424.48,0.0,1.0,0.0,2e-05]
[1778032391731,56.01,81423.12,0.0,1.0,0.0,2e-05]
[1778032396767,56.01,81422.02,0.0,1.0,0.0,2e-05]
[1778032400795,56.01,81416.08,0.0,1.0,0.0,2e-05]
[1778032405830,56.01,81415.89,0.0,1.0,0.0,2e-05]
[1778032409857,56.01,81431.0,0.0,1.0,0.0,2e-05]
[1778032413887,56.01,81428.57,0.0,1.0,0.0,2e-05]
[1778032417914,56.01,81422.75,0.0,1.0,0.0,2e-05]
[1778032422949,56.01,81426.9,0.0,1.0,0.0,2e-05]
[1778032424964,56.01,81421.66,0.0,1.0,0.0,2e-05]
[1778032427984,56.01,81416.85,0.0,1.0,0.0,2e-05]
[1778032433036,56.01,81416.83,0.0,1.0,0.0,2e-05]
[1778032438069,56.01,81426.44,0.0,1.0,0.0,2e-05]
[1778032440086,56.01,81427.98,0.0,1.0,0.0,2e-05]
[1778032442101,56.01,81420.17,0.0,1.0,0.0,2e-05]
[1778032443107,56.01,81407.13,0.0,1.0,0.0,2e-05]
[1778032444114,56.01,81410.43,0.0,1.0,0.0,2e-05]
[1778032449149,56.01,81408.76,0.0,1.0,0.0,2e-05]
[1778032452169,56.01,81401.72,0.0,1.0,0.0,2e-05]
[1778032454184,56.01,81398.73,0.0,1.0,0.0,2e-05]
[1778032457205,56.01,81392.16,0.0,1.0,0.0,2e-05]
[1778032460226,56.01,81387.63,0.0,1.0,0.0,2e-05]
[1778032462240,56.01,81397.08,0.0,1.0,0.0,2e-05]
[1778032463247,56.01,81397.8,0.0,1.0,0.0,2e-05]
[1778032465262,56.01,81405.68,0.0,1.0,0.0,2e-05]
[1778032466270,56.01,81406.4,0.0,1.0,0.0,2e-05]
[1778032469290,56.01,81412.23,0.0,1.0,0.0,2e-05]
[1778032472323,56.01,81419.69,0.0,1.0,0.0,2e-05]
[1778032477348,56.01,81419.69,0.0,1.0,0.0,2e-05]
[1778032482381,56.01,81417.75,0.0,1.0,0.0,2e-05]
[1778032487418,56.01,81417.87,0.0,1.0,0.0,2e-05]
[1778032492450,56.01,81417.75,0.0,1.0,0.0,2e-05]
[1778032500506,56.01,81416.57,0.0,1.0,0.0,2e-05]
[1778032501514,56.01,81410.75,0.0,1.0,0.0,2e-05]
[1778032503528,56.01,81402.88,0.0,1.0,0.0,2e-05]
[1778032504535,56.01,81397.61,0.0,1.0,0.0,2e-05]
[1778032509570,56.01,81393.79,0.0,1.0,0.0,2e-05]
[1778032515413,56.01,81393.66,0.0,1.0,0.0,2e-05]
[1778032519641,56.01,81386.58,0.0,1.0,0.0,2e-05]
[1778032521654,56.01,81380.47,0.0,1.0,0.0,2e-05]
[1778032526689,56.01,81383.13,0.0,1.0,0.0,2e-05]
[1778032531723,56.01,81379.61,0.0,1.0,0.0,2e-05]
[1778032536759,56.01,81379.06,0.0,1.0,0.0,2e-05]
[1778032541793,56.01,81376.16,0.0,1.0,0.0,2e-05]
[1778032546829,56.01,81375.11,0.0,1.0,0.0,2e-05]
[1778032551866,56.01,81378.23,0.0,1.0,0.0,2e-05]
[1778032556901,56.01,81377.07,0.0,1.0,0.0,2e-05]
[1778032561935,56.01,81379.69,0.0,1.0,0.0,2e-05]
[1778032565965,56.01,81387.21,0.0,1.0,0.0,2e-05]
[1778032567977,56.01,81392.08,0.0,1.0,0.0,2e-05]
[1778032573014,56.01,81398.8,0.0,1.0,0.0,2e-05]
[1778032574020,56.01,81404.85,0.0,1.0,0.0,2e-05]
[1778032579055,56.01,81400.09,0.0,1.0,0.0,2e-05]
[1778032584090,56.01,81397.65,0.0,1.0,0.0,2e-05]
[1778032587112,56.01,81392.13,0.0,1.0,0.0,2e-05]
[1778032592147,56.01,81392.65,0.0,1.0,0.0,2e-05]
[1778032597181,56.01,81390.62,0.0,1.0,0.0,2e-05]
[1778032600202,56.01,81397.22,0.0,1.0,0.0,2e-05]
[1778032604230,56.01,81401.98,0.0,1.0,0.0,2e-05]
[1778032609266,56.01,81402.56,0.0,1.0,0.0,2e-05]
[1778032611279,56.01,81409.0,0.0,1.0,0.0,2e-05]
[1778032616316,56.01,81408.09,0.0,1.0,0.0,2e-05]
[1778032621351,56.01,81401.7,0.0,1.0,0.0,2e-05]
[1778032623365,56.01,81399.58,0.0,1.0,0.0,2e-05]
[1778032628405,56.01,81394.26,0.0,1.0,0.0,2e-05]
[1778032635448,56.01,81393.59,0.0,1.0,0.0,2e-05]
[1778032639479,56.01,81398.78,0.0,1.0,0.0,2e-05]
[1778032644513,56.01,81399.05,0.0,1.0,0.0,2e-05]
[1778032649549,56.01,81400.66,0.0,1.0,0.0,2e-05]
[1778032653576,56.01,81405.05,0.0,1.0,0.0,2e-05]
[1778032658611,56.01,81404.46,0.0,1.0,0.0,2e-05]
[1778032663646,56.01,81404.81,0.0,1.0,0.0,2e-05]
[1778032668682,56.01,81404.2,0.0,1.0,0.0,2e-05]
[1778032673717,56.01,81405.09,0.0,1.0,0.0,2e-05]
[1778032678751,56.01,81402.74,0.0,1.0,0.0,2e-05]
[1778032682781,56.01,81395.26,0.0,1.0,0.0,2e-05]
[1778032683787,56.01,81386.85,0.0,1.0,0.0,2e-05]
[1778032684795,56.01,81381.17,0.0,1.0,0.0,2e-05]
[1778032689831,56.01,81381.53,0.0,1.0,0.0,2e-05]
[1778032694865,56.01,81380.16,0.0,1.0,0.0,2e-05]
[1778032699900,56.01,81375.51,0.0,1.0,0.0,2e-05]
[1778032702719,56.01,81386.46,0.0,1.0,0.0,2e-05]
[1778032706948,56.01,81391.72,0.0,1.0,0.0,2e-05]
[1778032709970,56.01,81399.37,0.0,1.0,0.0,2e-05]
[1778032713998,56.01,81407.07,0.0,1.0,0.0,2e-05]
[1778032719033,56.01,81406.64,0.0,1.0,0.0,2e-05]
[1778032724068,56.01,81401.94,0.0,1.0,0.0,2e-05]
[1778032727090,56.01,81387.97,0.0,1.0,0.0,2e-05]
[1778032728097,56.01,81378.76,0.0,1.0,0.0,2e-05]
[1778032733132,56.01,81372.33,0.0,1.0,0.0,2e-05]
[1778032736153,56.01,81377.99,0.0,1.0,0.0,2e-05]
[1778032741188,56.01,81380.77,0.0,1.0,0.0,2e-05]
[1778032746223,56.01,81376.16,0.0,1.0,0.0,2e-05]
[1778032751258,56.01,81376.25,0.0,1.0,0.0,2e-05]
[1778032756293,56.01,81375.48,0.0,1.0,0.0,2e-05]
[1778032761328,56.01,81380.9,0.0,1.0,0.0,2e-05]
[1778032762336,56.01,81389.03,0.0,1.0,0.0,2e-05]
[1778032763343,56.01,81390.46,0.0,1.0,0.0,2e-05]
[1778032768377,56.01,81391.85,0.0,1.0,0.0,2e-05]
[1778032773411,56.01,81391.56,0.0,1.0,0.0,2e-05]
[1778032778447,56.01,81394.26,0.0,1.0,0.0,2e-05]
[1778032782474,56.01,81400.52,0.0,1.0,0.0,2e-05]
[1778032784489,56.01,81401.49,0.0,1.0,0.0,2e-05]
[1778032789524,56.01,81399.38,0.0,1.0,0.0,2e-05]
[1778032794559,56.01,81402.35,0.0,1.0,0.0,2e-05]
[1778032799594,56.01,81402.53,0.0,1.0,0.0,2e-05]
[1778032802614,56.01,81412.96,0.0,1.0,0.0,1e-05]
[1778032803624,56.01,81407.23,0.0,1.0,0.0,2e-05]
[1778032804629,56.01,81398.73,0.0,1.0,0.0,2e-05]
[1778032805635,56.01,81395.67,0.0,1.0,0.0,2e-05]
[1778032810671,56.01,81397.53,0.0,1.0,0.0,2e-05]
[1778032815706,56.01,81385.28,0.0,1.0,0.0,2e-05]
[1778032816712,56.01,81387.96,0.0,1.0,0.0,2e-05]
[1778032819737,56.01,81390.52,0.0,1.0,0.0,2e-05]
[1778032824771,56.01,81385.02,0.0,1.0,0.0,2e-05]
[1778032829806,56.01,81388.71,0.0,1.0,0.0,2e-05]
[1778032834840,56.01,81389.48,0.0,1.0,0.0,2e-05]
[1778032840883,56.01,81392.08,0.0,1.0,0.0,2e-05]
[1778032845918,56.01,81386.74,0.0,1.0,0.0,2e-05]
[1778032849948,56.01,81380.61,0.0,1.0,0.0,2e-05]
[1778032850953,56.01,81359.6,0.0,1.0,0.0,2e-05]
[1778032851959,56.01,81347.73,0.0,1.0,0.0,2e-05]
[1778032854981,56.01,81338.69,0.0,1.0,0.0,2e-05]
[1778032858001,56.01,81324.13,0.0,1.0,0.0,2e-05]
[1778032861026,56.01,81317.32,0.0,1.0,0.0,2e-05]
[1778032863040,56.01,81324.52,0.0,1.0,0.0,2e-05]
[1778032866067,56.01,81319.41,0.0,1.0,0.0,2e-05]
[1778032868075,56.01,81303.14,0.0,1.0,0.0,2e-05]
[1778032873932,56.01,81307.05,0.0,1.0,0.0,2e-05]
[1778032879151,56.01,81304.7,0.0,1.0,0.0,2e-05]
[1778032881165,56.01,81297.72,0.0,1.0,0.0,2e-05]
[1778032885197,56.01,81303.5,0.0,1.0,0.0,2e-05]
[1778032887207,56.01,81298.17,0.0,1.0,0.0,2e-05]
[1778032892244,56.01,81294.32,0.0,1.0,0.0,2e-05]
[1778032894072,56.01,81282.66,0.0,1.0,0.0,2e-05]
[1778032897287,56.01,81277.81,0.0,1.0,0.0,2e-05]
[1778032902312,56.01,81286.28,0.0,1.0,0.0,2e-05]
[1778032904327,56.01,81293.72,0.0,1.0,0.0,2e-05]
[1778032907348,56.01,81303.44,0.0,1.0,0.0,2e-05]
[1778032912382,56.01,81306.09,0.0,1.0,0.0,2e-05]
[1778032917417,56.01,81304.17,0.0,1.0,0.0,2e-05]
[1778032922453,56.01,81302.66,0.0,1.0,0.0,2e-05]
[1778032923461,56.01,81307.75,0.0,1.0,0.0,2e-05]
[1778032924469,56.01,81313.37,0.0,1.0,0.0,2e-05]
[1778032929506,56.01,81315.45,0.0,1.0,0.0,2e-05]
[1778032931517,56.01,81307.65,0.0,1.0,0.0,2e-05]
[1778032934539,56.01,81313.53,0.0,1.0,0.0,2e-05]
[1778032938568,56.01,81314.04,0.0,1.0,0.0,2e-05]
[1778032940582,56.01,81308.82,0.0,1.0,0.0,2e-05]
[1778032945617,56.01,81311.51,0.0,1.0,0.0,2e-05]
[1778032949650,56.01,81317.11,0.0,1.0,0.0,2e-05]
[1778032954686,56.01,81318.38,0.0,1.0,0.0,2e-05]
[1778032959721,56.01,81316.72,0.0,1.0,0.0,2e-05]
[1778032964754,56.01,81319.9,0.0,1.0,0.0,2e-05]
[1778032969790,56.01,81325.39,0.0,1.0,0.0,2e-05]
[1778032973826,56.01,81318.59,0.0,1.0,0.0,2e-05]
[1778032976847,56.01,81312.42,0.0,1.0,0.0,2e-05]
[1778032981881,56.01,81319.01,0.0,1.0,0.0,2e-05]
[1778032986917,56.01,81317.16,0.0,1.0,0.0,2e-05]
[1778032991953,56.01,81318.48,0.0,1.0,0.0,2e-05]
[1778032997025,56.01,81314.14,0.0,1.0,0.0,2e-05]
[1778033001052,56.01,81318.81,0.0,1.0,0.0,2e-05]
[1778033006089,56.01,81318.14,0.0,1.0,0.0,2e-05]
[1778033011122,56.01,81311.84,0.0,1.0,0.0,2e-05]
[1778033015152,56.01,81306.46,0.0,1.0,0.0,2e-05]
[1778033017167,56.01,81300.07,0.0,1.0,0.0,2e-05]
[1778033018174,56.01,81282.18,0.0,1.0,0.0,2e-05]
[1778033019182,56.01,81274.22,0.0,1.0,0.0,2e-05]
[1778033024215,56.01,81280.33,0.0,1.0,0.0,2e-05]
[1778033027236,56.01,81285.85,0.0,1.0,0.0,2e-05]
[1778033032272,56.01,81284.71,0.0,1.0,0.0,2e-05]
[1778033037308,56.01,81286.44,0.0,1.0,0.0,2e-05]
[1778033038313,56.01,81291.41,0.0,1.0,0.0,2e-05]
[1778033044356,56.01,81295.05,0.0,1.0,0.0,2e-05]
[1778033049390,56.01,81297.98,0.0,1.0,0.0,2e-05]
[1778033054426,56.01,81294.42,0.0,1.0,0.0,2e-05]
[1778033060468,56.01,81296.15,0.0,1.0,0.0,2e-05]
[1778033066303,56.01,81296.59,0.0,1.0,0.0,2e-05]
[1778033071545,56.01,81298.47,0.0,1.0,0.0,2e-05]
[1778033078595,56.01,81298.75,0.0,1.0,0.0,2e-05]
[1778033080608,56.01,81286.87,0.0,1.0,0.0,2e-05]
[1778033081616,56.01,81281.23,0.0,1.0,0.0,2e-05]
[1778033085643,56.01,81277.27,0.0,1.0,0.0,2e-05]
[1778033090678,56.01,81277.72,0.0,1.0,0.0,2e-05]
[1778033095713,56.01,81268.84,0.0,1.0,0.0,2e-05]
[1778033096720,56.01,81267.84,0.0,1.0,0.0,2e-05]
[1778033098734,56.01,81262.11,0.0,1.0,0.0,2e-05]
[1778033101754,56.01,81257.0,0.0,1.0,0.0,2e-05]
[1778033106791,56.01,81252.97,0.0,1.0,0.0,2e-05]
[1778033111825,56.01,81249.92,0.0,1.0,0.0,2e-05]
[1778033113839,56.01,81244.26,0.0,1.0,0.0,3e-05]
[1778033118875,56.01,81243.67,0.0,1.0,0.0,3e-05]
[1778033119882,56.01,81248.89,0.0,1.0,0.0,2e-05]
[1778033120888,56.01,81256.38,0.0,1.0,0.0,2e-05]
[1778033121897,56.01,81257.44,0.0,1.0,0.0,2e-05]
[1778033126933,56.01,81254.44,0.0,1.0,0.0,2e-05]
[1778033132973,56.01,81252.3,0.0,1.0,0.0,2e-05]
[1778033138008,56.01,81252.41,0.0,1.0,0.0,2e-05]
[1778033141030,56.01,81260.0,0.0,1.0,0.0,2e-05]
[1778033145058,56.01,81251.65,0.0,1.0,0.0,2e-05]
[1778033146065,56.01,81250.77,0.0,1.0,0.0,2e-05]
[1778033150095,56.01,81259.85,0.0,1.0,0.0,2e-05]
[1778033151100,56.01,81259.85,0.0,1.0,0.0,2e-05]
[1778033156135,56.01,81256.67,0.0,1.0,0.0,2e-05]
[1778033158149,56.01,81249.86,0.0,1.0,0.0,2e-05]
[1778033160164,56.01,81245.21,0.0,1.0,0.0,2e-05]
[1778033165198,56.01,81243.75,0.0,1.0,0.0,2e-05]
[1778033169228,56.01,81238.62,0.0,1.0,0.0,2e-05]
[1778033173254,56.01,81224.46,0.0,1.0,0.0,3e-05]
[1778033174261,56.01,81217.72,0.0,1.0,0.0,3e-05]
[1778033179299,56.01,81214.69,0.0,1.0,0.0,3e-05]
[1778033181311,56.01,81220.16,0.0,1.0,0.0,3e-05]
[1778033186346,56.01,81218.2,0.0,1.0,0.0,3e-05]
[1778033191381,56.01,81220.6,0.0,1.0,0.0,3e-05]
[1778033196416,56.01,81223.56,0.0,1.0,0.0,3e-05]
[1778033201451,56.01,81224.6,0.0,1.0,0.0,3e-05]
[1778033207286,56.01,81224.06,0.0,1.0,0.0,3e-05]
[1778033212528,56.01,81222.93,0.0,1.0,0.0,3e-05]
[1778033217564,56.01,81221.63,0.0,1.0,0.0,3e-05]
[1778033222599,56.01,81222.15,0.0,1.0,0.0,3e-05]
[1778033228640,56.01,81220.59,0.0,1.0,0.0,3e-05]
[1778033233676,56.01,81218.18,0.0,1.0,0.0,3e-05]
[1778033238711,56.01,81215.59,0.0,1.0,0.0,3e-05]
[1778033239717,56.01,81224.95,0.0,1.0,0.0,3e-05]
[1778033244753,56.01,81222.89,0.0,1.0,0.0,3e-05]
[1778033247778,56.01,81235.56,0.0,1.0,0.0,2e-05]
[1778033252809,56.01,81241.07,0.0,1.0,0.0,2e-05]
[1778033257844,56.01,81242.66,0.0,1.0,0.0,2e-05]
[1778033260865,56.01,81233.96,0.0,1.0,0.0,2e-05]
[1778033261872,56.01,81231.47,0.0,1.0,0.0,2e-05]
[1778033266908,56.01,81231.24,0.0,1.0,0.0,2e-05]
[1778033271942,56.01,81232.35,0.0,1.0,0.0,2e-05]
[1778033275971,56.01,81238.58,0.0,1.0,0.0,2e-05]
[1778033282014,56.01,81238.82,0.0,1.0,0.0,2e-05]
[1778033287048,56.01,81237.91,0.0,1.0,0.0,2e-05]
[1778033292084,56.01,81241.72,0.0,1.0,0.0,2e-05]
[1778033297118,56.01,81242.35,0.0,1.0,0.0,2e-05]
[1778033302154,56.01,81239.85,0.0,1.0,0.0,2e-05]
[1778033307191,56.01,81242.32,0.0,1.0,0.0,2e-05]
[1778033312227,56.01,81248.06,0.0,1.0,0.0,2e-05]
[1778033313232,56.01,81253.24,0.0,1.0,0.0,2e-05]
[1778033318266,56.01,81247.11,0.0,1.0,0.0,2e-05]
[1778033323302,56.01,81258.0,0.0,1.0,0.0,2e-05]
[1778033324309,56.01,81257.19,0.0,1.0,0.0,2e-05]
[1778033329343,56.01,81256.34,0.0,1.0,0.0,2e-05]
[1778033334379,56.01,81257.07,0.0,1.0,0.0,2e-05]
[1778033339414,56.01,81256.45,0.0,1.0,0.0,2e-05]
[1778033344449,56.01,81265.59,0.0,1.0,0.0,2e-05]
[1778033349484,56.01,81268.3,0.0,1.0,0.0,2e-05]
[1778033354519,56.01,81268.07,0.0,1.0,0.0,2e-05]
[1778033359554,56.01,81265.41,0.0,1.0,0.0,2e-05]
[1778033364588,56.01,81263.2,0.0,1.0,0.0,2e-05]
[1778033369625,56.01,81266.53,0.0,1.0,0.0,2e-05]
[1778033373653,56.01,81264.28,0.0,1.0,0.0,2e-05]
[1778033378688,56.01,81262.06,0.0,1.0,0.0,2e-05]
[1778033381709,56.01,81267.5,0.0,1.0,0.0,2e-05]
[1778033383728,56.01,81275.56,0.0,1.0,0.0,2e-05]
[1778033384734,56.01,81285.3,0.0,1.0,0.0,2e-05]
[1778033389770,56.01,81286.7,0.0,1.0,0.0,2e-05]
[1778033393798,56.01,81294.45,0.0,1.0,0.0,2e-05]
[1778033398622,56.01,81275.35,0.0,1.0,0.0,2e-05]
[1778033403873,56.01,81278.95,0.0,1.0,0.0,2e-05]
[1778033408906,56.01,81279.38,0.0,1.0,0.0,2e-05]
[1778033413942,56.01,81280.38,0.0,1.0,0.0,2e-05]
[1778033418976,56.01,81280.3,0.0,1.0,0.0,2e-05]
[1778033424011,56.01,81278.27,0.0,1.0,0.0,2e-05]
[1778033429046,56.01,81279.81,0.0,1.0,0.0,2e-05]
[1778033434085,56.01,81283.53,0.0,1.0,0.0,2e-05]
[1778033435088,56.01,81289.3,0.0,1.0,0.0,2e-05]
[1778033436095,56.01,81296.07,0.0,1.0,0.0,2e-05]
[1778033437102,56.01,81295.7,0.0,1.0,0.0,2e-05]
[1778033441129,56.01,81289.55,0.0,1.0,0.0,2e-05]
[1778033445158,56.01,81295.03,0.0,1.0,0.0,2e-05]
[1778033450193,56.01,81296.59,0.0,1.0,0.0,2e-05]
[1778033455231,56.01,81296.59,0.0,1.0,0.0,2e-05]
[1778033460265,56.01,81298.68,0.0,1.0,0.0,2e-05]
[1778033466309,56.01,81298.39,0.0,1.0,0.0,2e-05]
[1778033471343,56.01,81295.88,0.0,1.0,0.0,2e-05]
[1778033476377,56.01,81295.63,0.0,1.0,0.0,2e-05]
[1778033481413,56.01,81298.38,0.0,1.0,0.0,2e-05]
[1778033488462,56.01,81298.42,0.0,1.0,0.0,2e-05]
[1778033492490,56.01,81286.65,0.0,1.0,0.0,2e-05]
[1778033497526,56.01,81286.1,0.0,1.0,0.0,2e-05]
[1778033502560,56.01,81289.34,0.0,1.0,0.0,2e-05]
[1778033507595,56.01,81296.25,0.0,1.0,0.0,2e-05]
[1778033512630,56.01,81300.99,0.0,1.0,0.0,1e-05]
[1778033517664,56.01,81303.26,0.0,1.0,0.0,1e-05]
[1778033518672,56.01,81308.63,0.0,1.0,0.0,1e-05]
[1778033523707,56.01,81305.0,0.0,1.0,0.0,1e-05]
[1778033528742,56.01,81311.44,0.0,1.0,0.0,1e-05]
[1778033533777,56.01,81310.52,0.0,1.0,0.0,1e-05]
[1778033536798,56.01,81324.19,0.0,1.0,0.0,1e-05]
[1778033543848,56.01,81326.96,0.0,1.0,0.0,1e-05]
[1778033549678,56.01,81318.04,0.0,1.0,0.0,1e-05]
[1778033553929,56.01,81312.39,0.0,1.0,0.0,1e-05]
[1778033555944,56.01,81301.24,0.0,1.0,0.0,1e-05]
[1778033559782,56.01,81296.16,0.0,1.0,0.0,1e-05]
[1778033565011,56.01,81295.05,0.0,1.0,0.0,1e-05]
[1778033570040,56.01,81292.73,0.0,1.0,0.0,1e-05]
[1778033571055,56.01,81286.4,0.0,1.0,0.0,2e-05]
[1778033573063,56.01,81285.08,0.0,1.0,0.0,2e-05]
[1778033575077,56.01,81278.87,0.0,1.0,0.0,2e-05]
[1778033580112,56.01,81275.58,0.0,1.0,0.0,2e-05]
[1778033585147,56.01,81276.37,0.0,1.0,0.0,2e-05]
[1778033588170,56.01,81271.27,0.0,1.0,0.0,2e-05]
[1778033593204,56.01,81267.28,0.0,1.0,0.0,2e-05]
[1778033598238,56.01,81267.45,0.0,1.0,0.0,2e-05]
[1778033603273,56.01,81266.99,0.0,1.0,0.0,2e-05]
[1778033608310,56.01,81263.43,0.0,1.0,0.0,2e-05]
[1778033612337,56.01,81259.17,0.0,1.0,0.0,2e-05]
[1778033614351,56.01,81255.91,0.0,1.0,0.0,2e-05]
[1778033620206,56.01,81254.05,0.0,1.0,0.0,2e-05]
[1778033627442,56.01,81253.66,0.0,1.0,0.0,2e-05]
[1778033639530,56.01,81255.95,0.0,1.0,0.0,2e-05]
[1778033644563,56.01,81255.55,0.0,1.0,0.0,2e-05]
[1778033648591,56.01,81249.97,0.0,1.0,0.0,2e-05]
[1778033653626,56.01,81251.37,0.0,1.0,0.0,2e-05]
[1778033658661,56.01,81249.84,0.0,1.0,0.0,2e-05]
[1778033664702,56.01,81247.31,0.0,1.0,0.0,2e-05]
[1778033669738,56.01,81247.48,0.0,1.0,0.0,2e-05]
[1778033675779,56.01,81248.29,0.0,1.0,0.0,2e-05]
[1778033680815,56.01,81248.04,0.0,1.0,0.0,2e-05]
[1778033685849,56.01,81247.34,0.0,1.0,0.0,2e-05]
[1778033688871,56.01,81261.46,0.0,1.0,0.0,2e-05]
[1778033689878,56.01,81276.18,0.0,1.0,0.0,1e-05]
[1778033690885,56.01,81281.29,0.0,1.0,0.0,1e-05]
[1778033695919,56.01,81279.15,0.0,1.0,0.0,1e-05]
[1778033700954,56.01,81279.25,0.0,1.0,0.0,1e-05]
[1778033701968,56.01,81270.05,0.0,1.0,0.0,2e-05]
[1778033703982,56.01,81252.08,0.0,1.0,0.0,2e-05]
[1778033709017,56.01,81251.74,0.0,1.0,0.0,2e-05]
[1778033714051,56.01,81253.72,0.0,1.0,0.0,2e-05]
[1778033720922,56.01,81254.27,0.0,1.0,0.0,2e-05]
[1778033723115,56.01,81261.67,0.0,1.0,0.0,2e-05]
[1778033729156,56.01,81259.35,0.0,1.0,0.0,2e-05]
[1778033734192,56.01,81258.89,0.0,1.0,0.0,2e-05]
[1778033739227,56.01,81257.78,0.0,1.0,0.0,2e-05]
[1778033741241,56.01,81251.68,0.0,1.0,0.0,2e-05]
[1778033743254,56.01,81259.3,0.0,1.0,0.0,2e-05]
[1778033744262,56.01,81267.05,0.0,1.0,0.0,1e-05]
[1778033745269,56.01,81260.33,0.0,1.0,0.0,2e-05]
[1778033748290,56.01,81254.98,0.0,1.0,0.0,2e-05]
[1778033753324,56.01,81253.89,0.0,1.0,0.0,2e-05]
[1778033757360,56.01,81243.29,0.0,1.0,0.0,2e-05]
[1778033758367,56.01,81235.79,0.0,1.0,0.0,2e-05]
[1778033763403,56.01,81240.1,0.0,1.0,0.0,2e-05]
[1778033768438,56.01,81244.23,0.0,1.0,0.0,2e-05]
[1778033771459,56.01,81243.86,0.0,1.0,0.0,2e-05]
[1778033776494,56.01,81241.92,0.0,1.0,0.0,2e-05]
[1778033781530,56.01,81242.82,0.0,1.0,0.0,2e-05]
[1778033786564,56.01,81241.33,0.0,1.0,0.0,2e-05]
[1778033791600,56.01,81239.79,0.0,1.0,0.0,2e-05]
[1778033796636,56.01,81236.88,0.0,1.0,0.0,2e-05]
[1778033801671,56.01,81238.69,0.0,1.0,0.0,2e-05]
[1778033806705,56.01,81238.05,0.0,1.0,0.0,2e-05]
[1778033811744,56.01,81233.39,0.0,1.0,0.0,2e-05]
[1778033812751,56.01,81231.45,0.0,1.0,0.0,2e-05]
[1778033817783,56.01,81230.02,0.0,1.0,0.0,2e-05]
[1778033822819,56.01,81238.63,0.0,1.0,0.0,2e-05]
[1778033823824,56.01,81241.4,0.0,1.0,0.0,2e-05]
[1778033828860,56.01,81240.24,0.0,1.0,0.0,2e-05]
[1778033830874,56.01,81252.63,0.0,1.0,0.0,2e-05]
[1778033831880,56.01,81256.02,0.0,1.0,0.0,1e-05]
[1778033835910,56.01,81258.87,0.0,1.0,0.0,1e-05]
[1778033839939,56.01,81264.12,0.0,1.0,0.0,1e-05]
[1778033844973,56.01,81260.54,0.0,1.0,0.0,1e-05]
[1778033850011,56.01,81255.56,0.0,1.0,0.0,2e-05]
[1778033854037,56.01,81253.64,0.0,1.0,0.0,1e-05]
[1778033859072,56.01,81251.09,0.0,1.0,0.0,1e-05]
[1778033864107,56.01,81248.78,0.0,1.0,0.0,1e-05]
[1778033869141,56.01,81247.22,0.0,1.0,0.0,1e-05]
[1778033871990,56.01,81241.68,0.0,1.0,0.0,2e-05]
[1778033877200,56.01,81237.74,0.0,1.0,0.0,2e-05]
[1778033882236,56.01,81235.36,0.0,1.0,0.0,2e-05]
[1778033888277,56.01,81235.84,0.0,1.0,0.0,2e-05]
[1778033892131,56.01,81249.7,0.0,1.0,0.0,1e-05]
[1778033897341,56.01,81250.56,0.0,1.0,0.0,1e-05]
[1778033902376,56.01,81248.21,0.0,1.0,0.0,1e-05]
[1778033907411,56.01,81241.0,0.0,1.0,0.0,2e-05]
[1778033912446,56.01,81243.49,0.0,1.0,0.0,1e-05]
[1778033918488,56.01,81244.61,0.0,1.0,0.0,1e-05]
[1778033923522,56.01,81243.15,0.0,1.0,0.0,1e-05]
[1778033928558,56.01,81242.79,0.0,1.0,0.0,1e-05]
[1778033933593,56.01,81240.14,0.0,1.0,0.0,1e-05]
[1778033937624,56.01,81232.38,0.0,1.0,0.0,2e-05]
[1778033940646,56.01,81228.6,0.0,1.0,0.0,2e-05]
[1778033945681,56.01,81234.55,0.0,1.0,0.0,2e-05]
[1778033946687,56.01,81236.49,0.0,1.0,0.0,2e-05]
[1778033951722,56.01,81234.69,0.0,1.0,0.0,2e-05]
[1778033956760,56.01,81232.17,0.0,1.0,0.0,2e-05]
[1778033961795,56.01,81232.75,0.0,1.0,0.0,2e-05]
[1778033967837,56.01,81233.71,0.0,1.0,0.0,2e-05]
[1778033968844,56.01,81239.71,0.0,1.0,0.0,1e-05]
[1778033969852,56.01,81240.62,0.0,1.0,0.0,1e-05]
[1778033974890,56.01,81240.94,0.0,1.0,0.0,1e-05]
[1778033980928,56.01,81241.96,0.0,1.0,0.0,1e-05]
[1778033985963,56.01,81242.27,0.0,1.0,0.0,1e-05]
[1778033990998,56.01,81238.6,0.0,1.0,0.0,1e-05]
[1778033996034,56.01,81232.9,0.0,1.0,0.0,1e-05]
[1778034000065,56.01,81230.14,0.0,1.0,0.0,1e-05]
[1778034005098,56.01,81232.32,0.0,1.0,0.0,1e-05]
[1778034010132,56.01,81232.21,0.0,1.0,0.0,1e-05]
[1778034015167,56.01,81230.0,0.0,1.0,0.0,1e-05]
[1778034020202,56.01,81227.29,0.0,1.0,0.0,2e-05]
[1778034023224,56.01,81233.51,0.0,1.0,0.0,1e-05]
[1778034026247,56.01,81242.36,0.0,1.0,0.0,1e-05]
[1778034032288,56.01,81243.0,0.0,1.0,0.0,1e-05]
[1778034037326,56.01,81243.51,0.0,1.0,0.0,1e-05]
[1778034043198,56.01,81241.71,0.0,1.0,0.0,1e-05]
[1778034048399,56.01,81239.19,0.0,1.0,0.0,1e-05]
[1778034058470,56.01,81239.3,0.0,1.0,0.0,1e-05]
[1778034060497,56.01,81245.26,0.0,1.0,0.0,1e-05]
[1778034061491,56.01,81250.72,0.0,1.0,0.0,1e-05]
[1778034063338,56.01,81257.06,0.0,1.0,0.0,1e-05]
[1778034068542,56.01,81249.06,0.0,1.0,0.0,1e-05]
[1778034073577,56.01,81246.93,0.0,1.0,0.0,1e-05]
[1778034078612,56.01,81247.12,0.0,1.0,0.0,1e-05]
[1778034083648,56.01,81247.0,0.0,1.0,0.0,1e-05]
[1778034088685,56.01,81247.69,0.0,1.0,0.0,1e-05]
[1778034096739,56.01,81247.34,0.0,1.0,0.0,1e-05]
[1778034103789,56.01,81246.69,0.0,1.0,0.0,1e-05]
[1778034107817,56.01,81251.71,0.0,1.0,0.0,1e-05]
[1778034109831,56.01,81239.99,0.0,1.0,0.0,1e-05]
[1778034110837,56.01,81235.34,0.0,1.0,0.0,1e-05]
[1778034113866,56.01,81235.75,0.0,1.0,0.0,1e-05]
[1778034118900,56.01,81232.69,0.0,1.0,0.0,1e-05]
[1778034120915,56.01,81226.92,0.0,1.0,0.0,1e-05]
[1778034126961,56.01,81226.31,0.0,1.0,0.0,1e-05]
[1778034131993,56.01,81226.11,0.0,1.0,0.0,1e-05]
[1778034137027,56.01,81227.41,0.0,1.0,0.0,1e-05]
[1778034141054,56.01,81220.81,0.0,1.0,0.0,1e-05]
[1778034142062,56.01,81220.76,0.0,1.0,0.0,1e-05]
[1778034147096,56.01,81215.92,0.0,1.0,0.0,1e-05]
[1778034152132,56.01,81219.13,0.0,1.0,0.0,1e-05]
[1778034157168,56.01,81220.61,0.0,1.0,0.0,1e-05]
[1778034162203,56.01,81222.85,0.0,1.0,0.0,1e-05]
[1778034167236,56.01,81217.99,0.0,1.0,0.0,1e-05]
[1778034172274,56.01,81220.33,0.0,1.0,0.0,1e-05]
[1778034177308,56.01,81222.48,0.0,1.0,0.0,1e-05]
[1778034182343,56.01,81225.83,0.0,1.0,0.0,1e-05]
[1778034189392,56.01,81225.97,0.0,1.0,0.0,1e-05]
[1778034194428,56.01,81226.21,0.0,1.0,0.0,1e-05]
[1778034197449,56.01,81233.02,0.0,1.0,0.0,1e-05]
[1778034199464,56.01,81240.65,0.0,1.0,0.0,1e-05]
[1778034204498,56.01,81246.0,0.0,1.0,0.0,1e-05]
[1778034209535,56.01,81248.76,0.0,1.0,0.0,1e-05]
[1778034211547,56.01,81244.73,0.0,1.0,0.0,1e-05]
[1778034217420,56.01,81245.08,0.0,1.0,0.0,1e-05]
[1778034224640,56.01,81248.25,0.0,1.0,0.0,1e-05]
[1778034230682,56.01,81246.0,0.0,1.0,0.0,1e-05]
[1778034235717,56.01,81244.41,0.0,1.0,0.0,1e-05]
[1778034240752,56.01,81241.07,0.0,1.0,0.0,1e-05]
[1778034245787,56.01,81243.96,0.0,1.0,0.0,1e-05]
[1778034250822,56.01,81247.49,0.0,1.0,0.0,1e-05]
[1778034253848,56.01,81242.3,0.0,1.0,0.0,1e-05]
[1778034258884,56.01,81247.28,0.0,1.0,0.0,1e-05]
[1778034263918,56.01,81245.31,0.0,1.0,0.0,1e-05]
[1778034264925,56.01,81256.49,0.0,1.0,0.0,1e-05]
[1778034270967,56.01,81255.68,0.0,1.0,0.0,1e-05]
[1778034276004,56.01,81254.07,0.0,1.0,0.0,1e-05]
[1778034281038,56.01,81256.08,0.0,1.0,0.0,1e-05]
[1778034286072,56.01,81254.01,0.0,1.0,0.0,1e-05]
[1778034291108,56.01,81251.63,0.0,1.0,0.0,1e-05]
[1778034295136,56.01,81245.66,0.0,1.0,0.0,1e-05]
[1778034300173,56.01,81248.04,0.0,1.0,0.0,1e-05]
[1778034305205,56.01,81247.28,0.0,1.0,0.0,1e-05]
[1778034310242,56.01,81243.65,0.0,1.0,0.0,1e-05]
[1778034311247,56.01,81238.38,0.0,1.0,0.0,1e-05]
[1778034312262,56.01,81234.49,0.0,1.0,0.0,1e-05]
[1778034316283,56.01,81226.91,0.0,1.0,0.0,1e-05]
[1778034321319,56.01,81225.74,0.0,1.0,0.0,1e-05]
[1778034326352,56.01,81220.45,0.0,1.0,0.0,1e-05]
[1778034331388,56.01,81219.84,0.0,1.0,0.0,1e-05]
[1778034336423,56.01,81219.04,0.0,1.0,0.0,1e-05]
[1778034341458,56.01,81217.49,0.0,1.0,0.0,1e-05]
[1778034346494,56.01,81213.93,0.0,1.0,0.0,1e-05]
[1778034351527,56.01,81213.52,0.0,1.0,0.0,1e-05]
[1778034356563,56.01,81215.02,0.0,1.0,0.0,1e-05]
[1778034361600,56.01,81215.88,0.0,1.0,0.0,1e-05]
[1778034366634,56.01,81208.95,0.0,1.0,0.0,1e-05]
[1778034371668,56.01,81206.54,0.0,1.0,0.0,1e-05]
[1778034378565,56.01,81204.63,0.0,1.0,0.0,1e-05]
[1778034381739,56.01,81189.35,0.0,1.0,0.0,1e-05]
[1778034382746,56.01,81182.62,0.0,1.0,0.0,1e-05]
[1778034385768,56.01,81177.75,0.0,1.0,0.0,1e-05]
[1778034388638,56.01,81155.69,0.0,1.0,0.0,2e-05]
[1778034390804,56.01,81149.43,0.0,1.0,0.0,2e-05]
[1778034395843,56.01,81149.91,0.0,1.0,0.0,2e-05]
[1778034400878,56.01,81152.98,0.0,1.0,0.0,2e-05]
[1778034404907,56.01,81158.85,0.0,1.0,0.0,2e-05]
[1778034409941,56.01,81157.72,0.0,1.0,0.0,2e-05]
[1778034414979,56.01,81156.13,0.0,1.0,0.0,2e-05]
[1778034420015,56.01,81164.14,0.0,1.0,0.0,2e-05]
[1778034421021,56.01,81164.14,0.0,1.0,0.0,2e-05]
[1778034425048,56.01,81158.91,0.0,1.0,0.0,2e-05]
[1778034430083,56.01,81161.21,0.0,1.0,0.0,2e-05]
[1778034435118,56.01,81163.12,0.0,1.0,0.0,2e-05]
[1778034442166,56.01,81164.04,0.0,1.0,0.0,2e-05]
[1778034447202,56.01,81160.13,0.0,1.0,0.0,2e-05]
[1778034452237,56.01,81159.96,0.0,1.0,0.0,1e-05]
[1778034458280,56.01,81161.01,0.0,1.0,0.0,1e-05]
[1778034463316,56.01,81161.75,0.0,1.0,0.0,1e-05]
[1778034468351,56.01,81160.78,0.0,1.0,0.0,1e-05]
[1778034473386,56.01,81155.42,0.0,1.0,0.0,2e-05]
[1778034475399,56.01,81151.71,0.0,1.0,0.0,2e-05]
[1778034478421,56.01,81145.33,0.0,1.0,0.0,2e-05]
[1778034479428,56.01,81143.86,0.0,1.0,0.0,2e-05]
[1778034482451,56.01,81135.28,0.0,1.0,0.0,2e-05]
[1778034483456,56.01,81133.14,0.0,1.0,0.0,2e-05]
[1778034486489,56.01,81118.64,0.0,1.0,0.0,2e-05]
[1778034488490,56.01,81114.83,0.0,1.0,0.0,2e-05]
[1778034490515,56.01,81111.8,0.0,1.0,0.0,2e-05]
[1778034495540,56.01,81109.62,0.0,1.0,0.0,2e-05]
[1778034497553,56.01,81104.4,0.0,1.0,0.0,2e-05]
[1778034502588,56.01,81096.28,0.0,1.0,0.0,2e-05]
[1778034507623,56.01,81096.25,0.0,1.0,0.0,2e-05]
[1778034512659,56.01,81102.41,0.0,1.0,0.0,2e-05]
[1778034515686,56.01,81115.59,0.0,1.0,0.0,2e-05]
[1778034519708,56.01,81120.69,0.0,1.0,0.0,2e-05]
[1778034522730,56.01,81126.69,0.0,1.0,0.0,2e-05]
[1778034528771,56.01,81124.34,0.0,1.0,0.0,2e-05]
[1778034530786,56.01,81115.75,0.0,1.0,0.0,2e-05]
[1778034535820,56.01,81111.06,0.0,1.0,0.0,2e-05]
[1778034540855,56.01,81114.17,0.0,1.0,0.0,2e-05]
[1778034543875,56.01,81119.97,0.0,1.0,0.0,2e-05]
[1778034548910,56.01,81133.95,0.0,1.0,0.0,2e-05]
[1778034554953,56.01,81135.16,0.0,1.0,0.0,2e-05]
[1778034559989,56.01,81130.96,0.0,1.0,0.0,2e-05]
[1778034562002,56.01,81121.9,0.0,1.0,0.0,2e-05]
[1778034567037,56.01,81120.79,0.0,1.0,0.0,2e-05]
[1778034571065,56.01,81117.22,0.0,1.0,0.0,2e-05]
[1778034575092,56.01,81107.02,0.0,1.0,0.0,2e-05]
[1778034580128,56.01,81107.86,0.0,1.0,0.0,2e-05]
[1778034585163,56.01,81107.74,0.0,1.0,0.0,2e-05]
[1778034591205,56.01,81107.58,0.0,1.0,0.0,2e-05]
[1778034597246,56.01,81108.09,0.0,1.0,0.0,2e-05]
[1778034602281,56.01,81104.24,0.0,1.0,0.0,2e-05]
[1778034605304,56.01,81098.65,0.0,1.0,0.0,2e-05]
[1778034610338,56.01,81097.12,0.0,1.0,0.0,2e-05]
[1778034615386,56.01,81090.67,0.0,1.0,0.0,2e-05]
[1778034620421,56.01,81088.85,0.0,1.0,0.0,2e-05]
[1778034625456,56.01,81090.0,0.0,1.0,0.0,2e-05]
[1778034630499,56.01,81091.89,0.0,1.0,0.0,2e-05]
[1778034631507,56.01,81104.91,0.0,1.0,0.0,2e-05]
[1778034632513,56.01,81107.67,0.0,1.0,0.0,2e-05]
[1778034637553,56.01,81107.11,0.0,1.0,0.0,2e-05]
[1778034639561,56.01,81097.58,0.0,1.0,0.0,2e-05]
[1778034640570,56.01,81094.63,0.0,1.0,0.0,2e-05]
[1778034645603,56.01,81096.55,0.0,1.0,0.0,2e-05]
[1778034648626,56.01,81090.98,0.0,1.0,0.0,2e-05]
[1778034653660,56.01,81092.34,0.0,1.0,0.0,2e-05]
[1778034658696,56.01,81088.92,0.0,1.0,0.0,2e-05]
[1778034660709,56.01,81083.82,0.0,1.0,0.0,2e-05]
[1778034663731,56.01,81080.05,0.0,1.0,0.0,2e-05]
[1778034668767,56.01,81080.98,0.0,1.0,0.0,2e-05]
[1778034673803,56.01,81079.71,0.0,1.0,0.0,2e-05]
[1778034674810,56.01,81071.26,0.0,1.0,0.0,2e-05]
[1778034679864,56.01,81077.79,0.0,1.0,0.0,2e-05]
[1778034684891,56.01,81080.98,0.0,1.0,0.0,2e-05]
[1778034689926,56.01,81080.02,0.0,1.0,0.0,2e-05]
[1778034691939,56.01,81077.79,0.0,1.0,0.0,2e-05]
[1778034694962,56.01,81083.38,0.0,1.0,0.0,2e-05]
[1778034696975,56.01,81077.74,0.0,1.0,0.0,2e-05]
[1778034698991,56.01,81085.04,0.0,1.0,0.0,2e-05]
[1778034702012,56.01,81090.58,0.0,1.0,0.0,2e-05]
[1778034703018,56.01,81082.96,0.0,1.0,0.0,2e-05]
[1778034708897,56.01,81080.07,0.0,1.0,0.0,2e-05]
[1778034713088,56.01,81087.18,0.0,1.0,0.0,2e-05]
[1778034718967,56.01,81082.16,0.0,1.0,0.0,2e-05]
[1778034724167,56.01,81077.25,0.0,1.0,0.0,2e-05]
[1778034729037,56.01,81072.03,0.0,1.0,0.0,2e-05]
[1778034732222,56.01,81081.7,0.0,1.0,0.0,2e-05]
[1778034737257,56.01,81084.33,0.0,1.0,0.0,2e-05]
[1778034739271,56.01,81093.02,0.0,1.0,0.0,2e-05]
[1778034741285,56.01,81099.34,0.0,1.0,0.0,2e-05]
[1778034746321,56.01,81101.29,0.0,1.0,0.0,2e-05]
[1778034751356,56.01,81105.29,0.0,1.0,0.0,2e-05]
[1778034756390,56.01,81104.76,0.0,1.0,0.0,2e-05]
[1778034759411,56.01,81094.36,0.0,1.0,0.0,2e-05]
[1778034761426,56.01,81100.34,0.0,1.0,0.0,2e-05]
[1778034764446,56.01,81106.49,0.0,1.0,0.0,2e-05]
[1778034771495,56.01,81106.03,0.0,1.0,0.0,2e-05]
[1778034777537,56.01,81105.45,0.0,1.0,0.0,2e-05]
[1778034782572,56.01,81106.59,0.0,1.0,0.0,2e-05]
[1778034787607,56.01,81101.72,0.0,1.0,0.0,2e-05]
[1778034792643,56.01,81101.96,0.0,1.0,0.0,2e-05]
[1778034797679,56.01,81102.84,0.0,1.0,0.0,2e-05]
[1778034800701,56.01,81094.9,0.0,1.0,0.0,2e-05]
[1778034801708,56.01,81091.84,0.0,1.0,0.0,2e-05]
[1778034805736,56.01,81097.55,0.0,1.0,0.0,2e-05]
[1778034808757,56.01,81087.95,0.0,1.0,0.0,2e-05]
[1778034809766,56.01,81085.98,0.0,1.0,0.0,2e-05]
[1778034813794,56.01,81083.17,0.0,1.0,0.0,2e-05]
[1778034817824,56.01,81077.19,0.0,1.0,0.0,2e-05]
[1778034818833,56.01,81073.99,0.0,1.0,0.0,2e-05]
[1778034823865,56.01,81073.42,0.0,1.0,0.0,2e-05]
[1778034828902,56.01,81074.22,0.0,1.0,0.0,2e-05]
[1778034833935,56.01,81072.22,0.0,1.0,0.0,2e-05]
[1778034838970,56.01,81076.5,0.0,1.0,0.0,2e-05]
[1778034844014,56.01,81078.54,0.0,1.0,0.0,2e-05]
[1778034848033,56.01,81071.7,0.0,1.0,0.0,2e-05]
[1778034853068,56.01,81070.7,0.0,1.0,0.0,2e-05]
[1778034858103,56.01,81069.1,0.0,1.0,0.0,2e-05]
[1778034863165,56.01,81066.46,0.0,1.0,0.0,2e-05]
[1778034866213,56.01,81060.08,0.0,1.0,0.0,2e-05]
[1778034871243,56.01,81056.37,0.0,1.0,0.0,2e-05]
[1778034876275,56.01,81053.88,0.0,1.0,0.0,2e-05]
[1778034881310,56.01,81052.53,0.0,1.0,0.0,2e-05]
[1778034886345,56.01,81047.64,0.0,1.0,0.0,2e-05]
[1778034888359,56.01,81042.13,0.0,1.0,0.0,2e-05]
[1778034890168,56.01,81034.65,0.0,1.0,0.0,2e-05]
[1778034895410,56.01,81035.43,0.0,1.0,0.0,2e-05]
[1778034900446,56.01,81032.92,0.0,1.0,0.0,2e-05]
[1778034905480,56.01,81025.81,0.0,1.0,0.0,2e-05]
[1778034910514,56.01,81027.28,0.0,1.0,0.0,2e-05]
[1778034915551,56.01,81026.96,0.0,1.0,0.0,2e-05]
[1778034920585,56.01,81025.82,0.0,1.0,0.0,2e-05]
[1778034921592,56.01,81032.18,0.0,1.0,0.0,2e-05]
[1778034924613,56.01,81042.82,0.0,1.0,0.0,2e-05]
[1778034928650,56.01,81051.12,0.0,1.0,0.0,2e-05]
[1778034932677,56.01,81056.3,0.0,1.0,0.0,2e-05]
[1778034937711,56.01,81058.59,0.0,1.0,0.0,2e-05]
[1778034938719,56.01,81052.49,0.0,1.0,0.0,2e-05]
[1778034939726,56.01,81050.96,0.0,1.0,0.0,2e-05]
[1778034941739,56.01,81045.84,0.0,1.0,0.0,2e-05]
[1778034946775,56.01,81046.62,0.0,1.0,0.0,2e-05]
[1778034951814,56.01,81042.09,0.0,1.0,0.0,2e-05]
[1778034956846,56.01,81044.18,0.0,1.0,0.0,2e-05]
[1778034960877,56.01,81064.65,0.0,1.0,0.0,2e-05]
[1778034961881,56.01,81068.89,0.0,1.0,0.0,2e-05]
[1778034966917,56.01,81063.98,0.0,1.0,0.0,2e-05]
[1778034972958,56.01,81061.2,0.0,1.0,0.0,2e-05]
[1778034977992,56.01,81060.37,0.0,1.0,0.0,2e-05]
[1778034981017,56.01,81055.1,0.0,1.0,0.0,2e-05]
[1778034982022,56.01,81051.57,0.0,1.0,0.0,2e-05]
[1778034986051,56.01,81058.1,0.0,1.0,0.0,2e-05]
[1778034987057,56.01,81063.9,0.0,1.0,0.0,2e-05]
[1778034990078,56.01,81064.7,0.0,1.0,0.0,2e-05]
[1778034995113,56.01,81066.47,0.0,1.0,0.0,2e-05]
[1778035000148,56.01,81070.42,0.0,1.0,0.0,2e-05]
[1778035003169,56.01,81075.75,0.0,1.0,0.0,1e-05]
[1778035006191,56.01,81085.28,0.0,1.0,0.0,1e-05]
[1778035008204,56.01,81090.41,0.0,1.0,0.0,1e-05]
[1778035013239,56.01,81091.04,0.0,1.0,0.0,1e-05]
[1778035018274,56.01,81087.04,0.0,1.0,0.0,1e-05]
[1778035023308,56.01,81080.91,0.0,1.0,0.0,1e-05]
[1778035026330,56.01,81071.31,0.0,1.0,0.0,2e-05]
[1778035028343,56.01,81065.41,0.0,1.0,0.0,2e-05]
[1778035033379,56.01,81067.46,0.0,1.0,0.0,2e-05]
[1778035038416,56.01,81070.64,0.0,1.0,0.0,2e-05]
[1778035039421,56.01,81086.88,0.0,1.0,0.0,1e-05]
[1778035041227,56.01,81098.19,0.0,1.0,0.0,1e-05]
[1778035044461,56.01,81092.71,0.0,1.0,0.0,1e-05]
[1778035049493,56.01,81090.04,0.0,1.0,0.0,1e-05]
[1778035054527,56.01,81091.29,0.0,1.0,0.0,1e-05]
[1778035059563,56.01,81091.05,0.0,1.0,0.0,1e-05]
[1778035064598,56.01,81091.56,0.0,1.0,0.0,1e-05]
[1778035071439,56.01,81091.3,0.0,1.0,0.0,1e-05]
[1778035075675,56.01,81097.25,0.0,1.0,0.0,1e-05]
[1778035079702,56.01,81102.89,0.0,1.0,0.0,1e-05]
[1778035084738,56.01,81096.31,0.0,1.0,0.0,1e-05]
[1778035089773,56.01,81100.81,0.0,1.0,0.0,1e-05]
[1778035094810,56.01,81106.22,0.0,1.0,0.0,1e-05]
[1778035099843,56.01,81109.59,0.0,1.0,0.0,1e-05]
[1778035104878,56.01,81109.7,0.0,1.0,0.0,1e-05]
[1778035108908,56.01,81114.73,0.0,1.0,0.0,1e-05]
[1778035109915,56.01,81119.11,0.0,1.0,0.0,1e-05]
[1778035110921,56.01,81126.31,0.0,1.0,0.0,1e-05]
[1778035111928,56.01,81125.01,0.0,1.0,0.0,1e-05]
[1778035117971,56.01,81125.6,0.0,1.0,0.0,1e-05]
[1778035120992,56.01,81130.99,0.0,1.0,0.0,1e-05]
[1778035122000,56.01,81137.32,0.0,1.0,0.0,1e-05]
[1778035123009,56.01,81141.43,0.0,1.0,0.0,1e-05]
[1778035126027,56.01,81142.44,0.0,1.0,0.0,1e-05]
[1778035131063,56.01,81143.8,0.0,1.0,0.0,1e-05]
[1778035136097,56.01,81135.45,0.0,1.0,0.0,1e-05]
[1778035138111,56.01,81132.08,0.0,1.0,0.0,1e-05]
[1778035143147,56.01,81130.91,0.0,1.0,0.0,1e-05]
[1778035148183,56.01,81131.81,0.0,1.0,0.0,1e-05]
[1778035150197,56.01,81135.06,0.0,1.0,0.0,1e-05]
[1778035157246,56.01,81134.52,0.0,1.0,0.0,1e-05]
[1778035162284,56.01,81132.53,0.0,1.0,0.0,1e-05]
[1778035168323,56.01,81132.66,0.0,1.0,0.0,1e-05]
[1778035173357,56.01,81133.27,0.0,1.0,0.0,1e-05]
[1778035176379,56.01,81139.06,0.0,1.0,0.0,1e-05]
[1778035178393,56.01,81146.36,0.0,1.0,0.0,1e-05]
[1778035183427,56.01,81140.46,0.0,1.0,0.0,1e-05]
[1778035188468,56.01,81138.91,0.0,1.0,0.0,1e-05]
[1778035190479,56.01,81128.9,0.0,1.0,0.0,1e-05]
[1778035192493,56.01,81123.77,0.0,1.0,0.0,1e-05]
[1778035197528,56.01,81120.08,0.0,1.0,0.0,1e-05]
[1778035198535,56.01,81131.99,0.0,1.0,0.0,1e-05]
[1778035203570,56.01,81137.54,0.0,1.0,0.0,1e-05]
[1778035204578,56.01,81144.79,0.0,1.0,0.0,1e-05]
[1778035205587,56.01,81155.08,0.0,1.0,0.0,1e-05]
[1778035206591,56.01,81161.43,0.0,1.0,0.0,1e-05]
[1778035208605,56.01,81170.2,0.0,1.0,0.0,1e-05]
[1778035212435,56.01,81160.29,0.0,1.0,0.0,1e-05]
[1778035217668,56.01,81158.42,0.0,1.0,0.0,1e-05]
[1778035222703,56.01,81157.51,0.0,1.0,0.0,1e-05]
[1778035227737,56.01,81158.58,0.0,1.0,0.0,1e-05]
[1778035232773,56.01,81158.19,0.0,1.0,0.0,1e-05]
[1778035237820,56.01,81161.23,0.0,1.0,0.0,1e-05]
[1778035246955,56.01,81159.63,0.0,1.0,0.0,1e-05]
[1778035251991,56.01,81159.61,0.0,1.0,0.0,1e-05]
[1778035257025,56.01,81164.58,0.0,1.0,0.0,1e-05]
[1778035262061,56.01,81169.6,0.0,1.0,0.0,1e-05]
[1778035263068,56.01,81175.67,0.0,1.0,0.0,1e-05]
[1778035264075,56.01,81174.4,0.0,1.0,0.0,1e-05]
[1778035269110,56.01,81172.8,0.0,1.0,0.0,1e-05]
[1778035274147,56.01,81175.73,0.0,1.0,0.0,1e-05]
[1778035279179,56.01,81177.98,0.0,1.0,0.0,1e-05]
[1778035281194,56.01,81182.66,0.0,1.0,0.0,1e-05]
[1778035286229,56.01,81183.12,0.0,1.0,0.0,1e-05]
[1778035291264,56.01,81177.6,0.0,1.0,0.0,1e-05]
[1778035293278,56.01,81175.16,0.0,1.0,0.0,1e-05]
[1778035297306,56.01,81180.86,0.0,1.0,0.0,1e-05]
[1778035299320,56.01,81183.26,0.0,1.0,0.0,1e-05]
[1778035304356,56.01,81184.92,0.0,1.0,0.0,1e-05]
[1778035307377,56.01,81191.25,0.0,1.0,0.0,1e-05]
[1778035312410,56.01,81194.49,0.0,1.0,0.0,1e-05]
[1778035317447,56.01,81198.19,0.0,1.0,0.0,1e-05]
[1778035322482,56.01,81201.98,0.0,1.0,0.0,1e-05]
[1778035323489,56.01,81207.52,0.0,1.0,0.0,1e-05]
[1778035325503,56.01,81214.82,0.0,1.0,0.0,1e-05]
[1778035330538,56.01,81218.79,0.0,1.0,0.0,1e-05]
[1778035335573,56.01,81219.8,0.0,1.0,0.0,1e-05]
[1778035340607,56.01,81219.99,0.0,1.0,0.0,1e-05]
[1778035343630,56.01,81224.4,0.0,1.0,0.0,1e-05]
[1778035348663,56.01,81223.14,0.0,1.0,0.0,1e-05]
[1778035351686,56.01,81215.89,0.0,1.0,0.0,1e-05]
[1778035352691,56.01,81210.7,0.0,1.0,0.0,1e-05]
[1778035355712,56.01,81205.19,0.0,1.0,0.0,1e-05]
[1778035360748,56.01,81203.98,0.0,1.0,0.0,1e-05]
[1778035364776,56.01,81188.56,0.0,1.0,0.0,1e-05]
[1778035366793,56.01,81182.82,0.0,1.0,0.0,1e-05]
[1778035368804,56.01,81174.79,0.0,1.0,0.0,1e-05]
[1778035373839,56.01,81171.13,0.0,1.0,0.0,1e-05]
[1778035378874,56.01,81170.63,0.0,1.0,0.0,1e-05]
[1778035383910,56.01,81168.5,0.0,1.0,0.0,1e-05]
[1778035385924,56.01,81163.53,0.0,1.0,0.0,1e-05]
[1778035390959,56.01,81164.48,0.0,1.0,0.0,1e-05]
[1778035395994,56.01,81164.97,0.0,1.0,0.0,1e-05]
[1778035403774,56.01,81164.55,0.0,1.0,0.0,1e-05]
[1778035407071,56.01,81148.3,0.0,1.0,0.0,1e-05]
[1778035412106,56.01,81147.43,0.0,1.0,0.0,1e-05]
[1778035417142,56.01,81147.35,0.0,1.0,0.0,1e-05]
[1778035422178,56.01,81148.7,0.0,1.0,0.0,1e-05]
[1778035427213,56.01,81144.54,0.0,1.0,0.0,1e-05]
[1778035433254,56.01,81145.11,0.0,1.0,0.0,1e-05]
[1778035438289,56.01,81142.87,0.0,1.0,0.0,1e-05]
[1778035441310,56.01,81138.82,0.0,1.0,0.0,1e-05]
[1778035446346,56.01,81142.3,0.0,1.0,0.0,1e-05]
[1778035451380,56.01,81143.87,0.0,1.0,0.0,1e-05]
[1778035456415,56.01,81145.0,0.0,1.0,0.0,1e-05]
[1778035461449,56.01,81145.62,0.0,1.0,0.0,1e-05]
[1778035466484,56.01,81145.4,0.0,1.0,0.0,1e-05]
[1778035468499,56.01,81142.69,0.0,1.0,0.0,1e-05]
[1778035473537,56.01,81143.08,0.0,1.0,0.0,1e-05]
[1778035478569,56.01,81143.59,0.0,1.0,0.0,1e-05]
[1778035483604,56.01,81147.75,0.0,1.0,0.0,1e-05]
[1778035488642,56.01,81149.02,0.0,1.0,0.0,1e-05]
[1778035493675,56.01,81152.14,0.0,1.0,0.0,1e-05]
[1778035494682,56.01,81161.28,0.0,1.0,0.0,1e-05]
[1778035495688,56.01,81168.68,0.0,1.0,0.0,1e-05]
[1778035498708,56.01,81173.61,0.0,1.0,0.0,1e-05]
[1778035502736,56.01,81166.79,0.0,1.0,0.0,1e-05]
[1778035507772,56.01,81174.47,0.0,1.0,0.0,1e-05]
[1778035512816,56.01,81176.27,0.0,1.0,0.0,1e-05]
[1778035517850,56.01,81181.91,0.0,1.0,0.0,1e-05]
[1778035522886,56.01,81186.44,0.0,1.0,0.0,1e-05]
[1778035527921,56.01,81186.25,0.0,1.0,0.0,1e-05]
[1778035531948,56.01,81190.66,0.0,1.0,0.0,1e-05]
[1778035536983,56.01,81186.48,0.0,1.0,0.0,1e-05]
[1778035538997,56.01,81180.33,0.0,1.0,0.0,1e-05]
[1778035544762,56.01,81179.59,0.0,1.0,0.0,1e-05]
[1778035552090,56.01,81179.97,0.0,1.0,0.0,1e-05]
[1778035554832,56.01,81186.83,0.0,1.0,0.0,1e-05]
[1778035559137,56.01,81195.1,0.0,1.0,0.0,1e-05]
[1778035564902,56.01,81200.2,0.0,1.0,0.0,1e-05]
[1778035570215,56.01,81203.97,0.0,1.0,0.0,1e-05]
[1778035574972,56.01,81197.14,0.0,1.0,0.0,1e-05]
[1778035580288,56.01,81197.61,0.0,1.0,0.0,1e-05]
[1778035587336,56.01,81195.75,0.0,1.0,0.0,1e-05]
[1778035590358,56.01,81201.57,0.0,1.0,0.0,1e-05]
[1778035593379,56.01,81203.3,0.0,1.0,0.0,1e-05]
[1778035598413,56.01,81198.33,0.0,1.0,0.0,1e-05]
[1778035603450,56.01,81198.33,0.0,1.0,0.0,1e-05]
[1778035610500,56.01,81197.26,0.0,1.0,0.0,1e-05]
[1778035615535,56.01,81200.45,0.0,1.0,0.0,1e-05]
[1778035620570,56.01,81199.53,0.0,1.0,0.0,1e-05]
[1778035625605,56.01,81197.61,0.0,1.0,0.0,1e-05]
[1778035630640,56.01,81200.98,0.0,1.0,0.0,1e-05]
[1778035635675,56.01,81205.58,0.0,1.0,0.0,1e-05]
[1778035640710,56.01,81207.07,0.0,1.0,0.0,1e-05]
[1778035645745,56.01,81205.88,0.0,1.0,0.0,1e-05]
[1778035649772,56.01,81206.26,0.0,1.0,0.0,1e-05]
[1778035654808,56.01,81210.69,0.0,1.0,0.0,0.0]
[1778035659842,56.01,81209.48,0.0,1.0,0.0,0.0]
[1778035664878,56.01,81210.8,0.0,1.0,0.0,0.0]
[1778035669913,56.01,81214.04,0.0,1.0,0.0,0.0]
[1778035674948,56.01,81214.33,0.0,1.0,0.0,0.0]
[1778035677969,56.01,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,56.01,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,56.01,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,56.01,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,56.01,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,56.01,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,56.01,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,56.01,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,56.01,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,56.01,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,56.01,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,56.01,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,56.01,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,56.01,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,56.01,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,56.01,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,56.01,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,56.01,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,56.01,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,56.01,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,56.01,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,56.01,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,56.01,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,56.01,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,56.01,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,56.01,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,56.01,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,56.01,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,56.01,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,56.01,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,56.01,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,56.01,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,56.01,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,56.01,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,56.01,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,56.01,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,56.01,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,56.01,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,56.01,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,56.01,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,56.01,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,56.01,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,56.01,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,56.01,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,56.01,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,56.01,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,56.01,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,56.01,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,56.01,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,56.01,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,56.01,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,56.01,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,56.01,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,56.01,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,56.01,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,56.01,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,56.01,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,56.01,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,56.01,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,56.01,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,56.01,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,56.01,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,56.01,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,56.01,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,56.01,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,56.01,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,56.01,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,56.01,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,56.01,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,56.01,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,56.01,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,56.01,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,56.01,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,56.01,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,56.01,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,56.01,81210.71,0.0,1.0,0.0,0.0]
[1778035987146,56.01,81211.34,0.0,1.0,0.0,0.0]
[1778035992177,56.01,81210.14,0.0,1.0,0.0,0.0]
[1778035997212,56.01,81209.46,0.0,1.0,0.0,0.0]
[1778036003254,56.01,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,56.01,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,56.01,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,56.01,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,56.01,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,56.01,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,56.01,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,56.01,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,56.01,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,56.01,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,56.01,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,56.01,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,56.01,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,56.01,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,56.01,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,56.01,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,56.01,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,56.01,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,56.01,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,56.01,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,56.01,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,56.01,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,56.01,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,56.01,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,56.01,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,56.01,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,56.01,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,56.01,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,56.01,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,56.01,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,56.01,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,56.01,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,56.01,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,56.01,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,56.01,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,56.01,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,56.01,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,56.01,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,56.01,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,56.01,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,56.01,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,56.01,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,56.01,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,56.01,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,56.01,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,56.01,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,56.01,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,56.01,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,56.01,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,56.01,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,56.01,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,56.01,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,56.01,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,56.01,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,56.01,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,56.01,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,56.01,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,56.01,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,56.01,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,56.01,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,56.01,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,56.01,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,56.01,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,56.01,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,56.01,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,56.01,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,56.01,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,56.01,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,56.01,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,56.01,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,56.01,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,56.01,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,56.01,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,56.01,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,56.01,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,56.01,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,56.01,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,56.01,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,56.01,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,56.01,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,56.01,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,56.01,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,56.01,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,56.01,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,56.01,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,56.01,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,56.01,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,56.01,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,56.01,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,56.01,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,56.01,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,56.01,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,56.01,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,56.01,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,56.01,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,56.01,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,56.01,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,56.01,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,56.01,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,56.01,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,56.01,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,56.01,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,56.01,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,56.01,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,56.01,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,56.01,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,56.01,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,56.01,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,56.01,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,56.01,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,56.01,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,56.01,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,56.01,81352.34,0.0,1.0,0.0,0.0]
[1778036448367,56.01,81350.06,0.0,1.0,0.0,0.0]
[1778036453405,56.01,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,56.01,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,56.01,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,56.01,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,56.01,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,56.01,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,56.01,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,56.01,81340.58,0.0,1.0,0.0,0.0]
[1778036484620,56.01,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,56.01,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,56.01,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,56.01,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,56.01,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,56.01,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,56.01,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,56.01,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,56.01,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,56.01,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,56.01,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,56.01,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,56.01,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,56.01,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,56.01,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,56.01,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,56.01,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,56.01,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,56.01,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,56.01,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,56.01,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,56.01,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,56.01,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,56.01,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,56.01,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,56.01,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,56.01,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,56.01,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,56.01,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,56.01,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,56.01,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,56.01,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,56.01,81369.66,0.0,1.0,0.0,0.0]
[1778036606478,56.01,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,56.01,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,56.01,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,56.01,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,56.01,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,56.01,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,56.01,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,56.01,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,56.01,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,56.01,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,56.01,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,56.01,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,56.01,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,56.01,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,56.01,81418.69,0.0,1.0,0.0,0.0]
[1778036652801,56.01,81416.67,0.0,1.0,0.0,0.0]
[1778036657836,56.01,81417.28,0.0,1.0,0.0,0.0]
[1778036661867,56.01,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,56.01,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,56.01,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,56.01,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,56.01,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,56.01,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,56.01,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,56.01,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,56.01,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,56.01,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,56.01,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,56.01,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,56.01,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,56.01,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,56.01,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,56.01,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,56.01,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,56.01,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,56.01,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,56.01,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,56.01,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,56.01,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,56.01,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,56.01,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,56.01,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,56.01,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,56.01,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,56.01,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,56.01,81416.27,0.0,1.0,0.0,0.0]
[1778036766616,56.01,81414.76,0.0,1.0,0.0,0.0]
[1778036771649,56.01,81415.7,0.0,1.0,0.0,0.0]
[1778036776685,56.01,81413.24,0.0,1.0,0.0,0.0]
[1778036781722,56.01,81410.8,0.0,1.0,0.0,0.0]
[1778036782728,56.01,81416.61,0.0,1.0,0.0,0.0]
[1778036783736,56.01,81417.16,0.0,1.0,0.0,0.0]
[1778036788770,56.01,81417.11,0.0,1.0,0.0,0.0]
[1778036793807,56.01,81417.54,0.0,1.0,0.0,0.0]
[1778036797836,56.01,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,56.01,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,56.01,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,56.01,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,56.01,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,56.01,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,56.01,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,56.01,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,56.01,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,56.01,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,56.01,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,56.01,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,56.01,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,56.01,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,56.01,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,56.01,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,56.01,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,56.01,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,56.01,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,56.01,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,56.01,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,56.01,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,56.01,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,56.01,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,56.01,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,56.01,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,56.01,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,56.01,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,56.01,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,56.01,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,56.01,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,56.01,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,56.01,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,56.01,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,56.01,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,56.01,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,56.01,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,56.01,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,56.01,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,56.01,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,56.01,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,56.01,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,56.01,81345.23,0.0,1.0,0.0,0.0]
[1778036955953,56.01,81343.98,0.0,1.0,0.0,0.0]
[1778036960988,56.01,81344.88,0.0,1.0,0.0,0.0]
[1778036966025,56.01,81340.56,0.0,1.0,0.0,0.0]
[1778036971060,56.01,81339.09,0.0,1.0,0.0,0.0]
[1778036973073,56.01,81334.21,0.0,1.0,0.0,0.0]
[1778036975086,56.01,81329.16,0.0,1.0,0.0,0.0]
[1778036980123,56.01,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,56.01,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,56.01,81329.59,0.0,1.0,0.0,0.0]
[1778036991198,56.01,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,56.01,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,56.01,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,56.01,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,56.01,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,56.01,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,56.01,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,56.01,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,56.01,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,56.01,81345.66,0.0,1.0,0.0,0.0]
[1778037032488,56.01,81343.83,0.0,1.0,0.0,0.0]
[1778037034500,56.01,81339.35,0.0,1.0,0.0,0.0]
[1778037039535,56.01,81340.91,0.0,1.0,0.0,0.0]
[1778037041549,56.01,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,56.01,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,56.01,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,56.01,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,56.01,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,56.01,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,56.01,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,56.01,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,56.01,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,56.01,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,56.01,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,56.01,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,56.01,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,56.01,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,56.01,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,56.01,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,56.01,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,56.01,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,56.01,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,56.01,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,56.01,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,56.01,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,56.01,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,56.01,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,56.01,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,56.01,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,56.01,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,56.01,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,56.01,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,56.01,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,56.01,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,56.01,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,56.01,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,56.01,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,56.01,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,56.01,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,56.01,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,56.01,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,56.01,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,56.01,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,56.01,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,56.01,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,56.01,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,56.01,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,56.01,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,56.01,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,56.01,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,56.01,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,56.01,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,56.01,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,56.01,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,56.01,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,56.01,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,56.01,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,56.01,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,56.01,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,56.01,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,56.01,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,56.01,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,56.01,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,56.01,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,56.01,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,56.01,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,56.01,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,56.01,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,56.01,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,56.01,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,56.01,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,56.01,81373.97,0.0,1.0,0.0,0.0]
[1778037331628,56.01,81371.58,0.0,1.0,0.0,0.0]
[1778037334649,56.01,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,56.01,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,56.01,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,56.01,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,56.01,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,56.01,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,56.01,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,56.01,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,56.01,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,56.01,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,56.01,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,56.01,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,56.01,81378.32,0.0,1.0,0.0,0.0]
[1778037391041,56.01,81375.47,0.0,1.0,0.0,0.0]
[1778037396076,56.01,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,56.01,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,56.01,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,56.01,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,56.01,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,56.01,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,56.01,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,56.01,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,56.01,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,56.01,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,56.01,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,56.01,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,56.01,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,56.01,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,56.01,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,56.01,81344.09,0.0,1.0,0.0,0.0]
[1778037464551,56.01,81341.23,0.0,1.0,0.0,0.0]
[1778037468580,56.01,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,56.01,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,56.01,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,56.01,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,56.01,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,56.01,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,56.01,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,56.01,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,56.01,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,56.01,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,56.01,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,56.01,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,56.01,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,56.01,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,56.01,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,56.01,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,56.01,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,56.01,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,56.01,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,56.01,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,56.01,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,56.01,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,56.01,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,56.01,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,56.01,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,56.01,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,56.01,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,56.01,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,56.01,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,56.01,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,56.01,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,56.01,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,56.01,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,56.01,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,56.01,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,56.01,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,56.01,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,56.01,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,56.01,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,56.01,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,56.01,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,56.01,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,56.01,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,56.01,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,56.01,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,56.01,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,56.01,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,56.01,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,56.01,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,56.01,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,56.01,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,56.01,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,56.01,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,56.01,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,56.01,81410.77,0.0,1.0,0.0,0.0]
[1778037699202,56.01,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,56.01,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,56.01,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,56.01,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,56.01,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,56.01,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,56.01,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,56.01,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,56.01,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,56.01,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,56.01,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,56.01,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,56.01,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,56.01,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,56.01,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,56.01,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,56.01,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,56.01,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,56.01,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,56.01,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,56.01,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,56.01,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,56.01,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,56.01,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,56.01,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,56.01,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,56.01,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,56.01,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,56.01,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,56.01,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,56.01,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,56.01,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,56.01,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,56.01,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,56.01,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,56.01,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,56.01,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,56.01,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,56.01,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,56.01,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,56.01,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,56.01,81460.1,0.0,1.0,0.0,0.0]
[1778037835167,56.01,81460.07,0.0,1.0,0.0,0.0]
[1778037840202,56.01,81459.04,0.0,1.0,0.0,0.0]
[1778037845238,56.01,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,56.01,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,56.01,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,56.01,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,56.01,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,56.01,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,56.01,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,56.01,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,56.01,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,56.01,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,56.01,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,56.01,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,56.01,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,56.01,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,56.01,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,56.01,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,56.01,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,56.01,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,56.01,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,56.01,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,56.01,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,56.01,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,56.01,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,56.01,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,56.01,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,56.01,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,56.01,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,56.01,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,56.01,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,56.01,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,56.01,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,56.01,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,56.01,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,56.01,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,56.01,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,56.01,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,56.01,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,56.01,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,56.01,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,56.01,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,56.01,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,56.01,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,56.01,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,56.01,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,56.01,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,56.01,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,56.01,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,56.01,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,56.01,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,56.01,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,56.01,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,56.01,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,56.01,81690.63,0.0,1.0,0.0,0.0]
[1778037957048,56.01,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,56.01,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,56.01,81652.27,0.0,1.0,0.0,0.0]
[1778037964111,56.01,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,56.01,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,56.01,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,56.01,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,56.01,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,56.01,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,56.01,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,56.01,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,56.01,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,56.01,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,56.01,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,56.01,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,56.01,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,56.01,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,56.01,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,56.01,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,56.01,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,56.01,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,56.01,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,56.01,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,56.01,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,56.01,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,56.01,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,56.01,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,56.01,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,56.01,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,56.01,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,56.01,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,56.01,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,56.01,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,56.01,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,56.01,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,56.01,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,56.01,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,56.01,81576.88,0.0,1.0,0.0,0.0]
[1778038053554,56.01,81574.87,0.0,1.0,0.0,0.0]
[1778038057762,56.01,81569.67,0.0,1.0,0.0,0.0]
[1778038063628,56.01,81572.6,0.0,1.0,0.0,0.0]
[1778038064813,56.01,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,56.01,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,56.01,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,56.01,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,56.01,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,56.01,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,56.01,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,56.01,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,56.01,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,56.01,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,56.01,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,56.01,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,56.01,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,56.01,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,56.01,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,56.01,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,56.01,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,56.01,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,56.01,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,56.01,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,56.01,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,56.01,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,56.01,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,56.01,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,56.01,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,56.01,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,56.01,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,56.01,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,56.01,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,56.01,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,56.01,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,56.01,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,56.01,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,56.01,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,56.01,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,56.01,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,56.01,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,56.01,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,56.01,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,56.01,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,56.01,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,56.01,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,56.01,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,56.01,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,56.01,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,56.01,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,56.01,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,56.01,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,56.01,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,56.01,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,56.01,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,56.01,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,56.01,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,56.01,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,56.01,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,56.01,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,56.01,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,56.01,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,56.01,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,56.01,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,56.01,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,56.01,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,56.01,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,56.01,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,56.01,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,56.01,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,56.01,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,56.01,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,56.01,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,56.01,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,56.01,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,56.01,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,56.01,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,56.01,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,56.01,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,56.01,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,56.01,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,56.01,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,56.01,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,56.01,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,56.01,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,56.01,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,56.01,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,56.01,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,56.01,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,56.01,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,56.01,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,56.01,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,56.01,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,56.01,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,56.01,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,56.01,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,56.01,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,56.01,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,56.01,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,56.01,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,56.01,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,56.01,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,56.01,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,56.01,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,56.01,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,56.01,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,56.01,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,56.01,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,56.01,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,56.01,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,56.01,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,56.01,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,56.01,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,56.01,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,56.01,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,56.01,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,56.01,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,56.01,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,56.01,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,56.01,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,56.01,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,56.01,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,56.01,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,56.01,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,56.01,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,56.01,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,56.01,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,56.01,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,56.01,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,56.01,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,56.01,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,56.01,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,56.01,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,56.01,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,56.01,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,56.01,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,56.01,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,56.01,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,56.01,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,56.01,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,56.01,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,56.01,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,56.01,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,56.01,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,56.01,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,56.01,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,56.01,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,56.01,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,56.01,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,56.01,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,56.01,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,56.01,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,56.01,81622.56,0.0,1.0,0.0,0.0]
[1778038592526,56.01,81619.7,0.0,1.0,0.0,0.0]
[1778038597561,56.01,81613.64,0.0,1.0,0.0,0.0]
[1778038602599,56.01,81613.56,0.0,1.0,0.0,0.0]
[1778038607632,56.01,81615.22,0.0,1.0,0.0,0.0]
[1778038613674,56.01,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,56.01,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,56.01,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,56.01,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,56.01,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,56.01,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,56.01,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,56.01,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,56.01,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,56.01,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,56.01,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,56.01,81623.71,0.0,1.0,0.0,0.0]
[1778038662019,56.01,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,56.01,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,56.01,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,56.01,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,56.01,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,56.01,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,56.01,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,56.01,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,56.01,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,56.01,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,56.01,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,56.01,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,56.01,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,56.01,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,56.01,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,56.01,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,56.01,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,56.01,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,56.01,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,56.01,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,56.01,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,56.01,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,56.01,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,56.01,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,56.01,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,56.01,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,56.01,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,56.01,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,56.01,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,56.01,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,56.01,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,56.01,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,56.01,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,56.01,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,56.01,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,56.01,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,56.01,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,56.01,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,56.01,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,56.01,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,56.01,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,56.01,81583.74,0.0,1.0,0.0,0.0]
[1778038831213,56.01,81581.71,0.0,1.0,0.0,0.0]
[1778038834233,56.01,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,56.01,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,56.01,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,56.01,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,56.01,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,56.01,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,56.01,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,56.01,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,56.01,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,56.01,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,56.01,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,56.01,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,56.01,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,56.01,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,56.01,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,56.01,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,56.01,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,56.01,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,56.01,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,56.01,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,56.01,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,56.01,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,56.01,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,56.01,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,56.01,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,56.01,81534.17,0.0,1.0,0.0,0.0]
[1778038939977,56.01,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,56.01,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,56.01,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,56.01,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,56.01,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,56.01,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,56.01,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,56.01,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,56.01,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,56.01,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,56.01,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,56.01,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,56.01,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,56.01,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,56.01,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,56.01,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,56.01,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,56.01,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,56.01,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,56.01,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,56.01,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,56.01,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,56.01,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,56.01,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,56.01,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,56.01,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,56.01,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,56.01,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,56.01,81496.95,0.0,1.0,0.0,0.0]
[1778039058831,56.01,81496.0,0.0,1.0,0.0,0.0]
[1778039064869,56.01,81496.97,0.0,1.0,0.0,0.0]
[1778039070912,56.01,81497.59,0.0,1.0,0.0,0.0]
[1778039075947,56.01,81496.84,0.0,1.0,0.0,0.0]
[1778039080982,56.01,81499.88,0.0,1.0,0.0,0.0]
[1778039087028,56.01,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,56.01,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,56.01,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,56.01,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,56.01,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,56.01,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,56.01,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,56.01,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,56.01,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,56.01,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,56.01,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,56.01,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,56.01,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,56.01,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,56.01,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,56.01,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,56.01,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,56.01,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,56.01,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,56.01,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,56.01,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,56.01,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,56.01,81497.84,0.0,1.0,0.0,0.0]
[1778039180679,56.01,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,56.01,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,56.01,81497.32,0.0,1.0,0.0,0.0]
[1778039193771,56.01,81495.63,0.0,1.0,0.0,0.0]
[1778039198806,56.01,81495.43,0.0,1.0,0.0,0.0]
[1778039203841,56.01,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,56.01,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,56.01,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,56.01,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,56.01,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,56.01,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,56.01,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,56.01,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,56.01,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,56.01,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,56.01,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,56.01,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,56.01,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,56.01,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,56.01,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,56.01,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,56.01,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,56.01,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,56.01,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,56.01,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,56.01,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,56.01,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,56.01,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,56.01,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,56.01,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,56.01,81493.36,0.0,1.0,0.0,0.0]
[1778039301526,56.01,81492.59,0.0,1.0,0.0,0.0]
[1778039302534,56.01,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,56.01,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,56.01,81499.4,0.0,1.0,0.0,0.0]
[1778039311599,56.01,81497.05,0.0,1.0,0.0,0.0]
[1778039316637,56.01,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,56.01,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,56.01,81514.58,0.0,1.0,0.0,0.0]
[1778039319655,56.01,81515.05,0.0,1.0,0.0,0.0]
[1778039324693,56.01,81512.13,0.0,1.0,0.0,0.0]
[1778039329729,56.01,81512.42,0.0,1.0,0.0,0.0]
[1778039334761,56.01,81511.29,0.0,1.0,0.0,0.0]
[1778039339798,56.01,81511.43,0.0,1.0,0.0,0.0]
[1778039344834,56.01,81511.72,0.0,1.0,0.0,0.0]
[1778039349866,56.01,81513.21,0.0,1.0,0.0,0.0]
[1778039354901,56.01,81513.33,0.0,1.0,0.0,0.0]
[1778039359936,56.01,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,56.01,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,56.01,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,56.01,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,56.01,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,56.01,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,56.01,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,56.01,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,56.01,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,56.01,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,56.01,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,56.01,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,56.01,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,56.01,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,56.01,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,56.01,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,56.01,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,56.01,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,56.01,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,56.01,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,56.01,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,56.01,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,56.01,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,56.01,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,56.01,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,56.01,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,56.01,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,56.01,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,56.01,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,56.01,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,56.01,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,56.01,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,56.01,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,56.01,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,56.01,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,56.01,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,56.01,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,56.01,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,56.01,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,56.01,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,56.01,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,56.01,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,56.01,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,56.01,81499.13,0.0,1.0,0.0,0.0]
[1778039539209,56.01,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,56.01,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,56.01,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,56.01,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,56.01,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,56.01,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,56.01,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,56.01,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,56.01,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,56.01,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,56.01,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,56.01,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,56.01,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,56.01,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,56.01,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,56.01,81529.66,0.0,1.0,0.0,0.0]
[1778039611710,56.01,81527.5,0.0,1.0,0.0,0.0]
[1778039615739,56.01,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,56.01,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,56.01,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,56.01,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,56.01,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,56.01,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,56.01,81551.36,0.0,1.0,0.0,0.0]
[1778039641920,56.01,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,56.01,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,56.01,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,56.01,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,56.01,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,56.01,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,56.01,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,56.01,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,56.01,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,56.01,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,56.01,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,56.01,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,56.01,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,56.01,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,56.01,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,56.01,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,56.01,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,56.01,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,56.01,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,56.01,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,56.01,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,56.01,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,56.01,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,56.01,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,56.01,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,56.01,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,56.01,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,56.01,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,56.01,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,56.01,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,56.01,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,56.01,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,56.01,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,56.01,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,56.01,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,56.01,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,56.01,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,56.01,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,56.01,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,56.01,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,56.01,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,56.01,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,56.01,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,56.01,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,56.01,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,56.01,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,56.01,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,56.01,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,56.01,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,56.01,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,56.01,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,56.01,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,56.01,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,56.01,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,56.01,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,56.01,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,56.01,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,56.01,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,56.01,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,56.01,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,56.01,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,56.01,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,56.01,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,56.01,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,56.01,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,56.01,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,56.01,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,56.01,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,56.01,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,56.01,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,56.01,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,56.01,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,56.01,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,56.01,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,56.01,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,56.01,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,56.01,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,56.01,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,56.01,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,56.01,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,56.01,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,56.01,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,56.01,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,56.01,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,56.01,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,56.01,81546.32,0.0,1.0,0.0,0.0]
[1778039985362,56.01,81547.49,0.0,1.0,0.0,0.0]
[1778039990390,56.01,81549.94,0.0,1.0,0.0,0.0]
[1778039995425,56.01,81548.61,0.0,1.0,0.0,0.0]
[1778040001467,56.01,81548.73,0.0,1.0,0.0,0.0]
[1778040002477,56.01,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,56.01,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,56.01,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,56.01,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,56.01,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,56.01,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,56.01,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,56.01,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,56.01,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,56.01,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,56.01,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,56.01,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,56.01,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,56.01,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,56.01,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,56.01,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,56.01,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,56.01,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,56.01,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,56.01,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,56.01,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,56.01,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,56.01,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,56.01,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,56.01,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,56.01,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,56.01,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,56.01,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,56.01,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,56.01,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,56.01,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,56.01,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,56.01,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,56.01,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,56.01,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,56.01,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,56.01,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,56.01,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,56.01,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,56.01,81542.25,0.0,1.0,0.0,0.0]
[1778040162603,56.01,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,56.01,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,56.01,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,56.01,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,56.01,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,56.01,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,56.01,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,56.01,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,56.01,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,56.01,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,56.01,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,56.01,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,56.01,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,56.01,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,56.01,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,56.01,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,56.01,81516.18,0.0,1.0,0.0,0.0]
[1778040221010,56.01,81506.63,0.0,1.0,0.0,0.0]
[1778040222018,56.01,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,56.01,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,56.01,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,56.01,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,56.01,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,56.01,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,56.01,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,56.01,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,56.01,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,56.01,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,56.01,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,56.01,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,56.01,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,56.01,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,56.01,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,56.01,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,56.01,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,56.01,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,56.01,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,56.01,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,56.01,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,56.01,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,56.01,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,56.01,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,56.01,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,56.01,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,56.01,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,56.01,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,56.01,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,56.01,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,56.01,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,56.01,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,56.01,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,56.01,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,56.01,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,56.01,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,56.01,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,56.01,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,56.01,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,56.01,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,56.01,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,56.01,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,56.01,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,56.01,81591.96,0.0,1.0,0.0,0.0]
[1778040409330,56.01,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,56.01,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,56.01,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,56.01,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,56.01,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,56.01,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,56.01,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,56.01,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,56.01,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,56.01,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,56.01,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,56.01,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,56.01,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,56.01,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,56.01,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,56.01,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,56.01,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,56.01,81570.4,0.0,1.0,0.0,0.0]
[1778040469754,56.01,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,56.01,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,56.01,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,56.01,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,56.01,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,56.01,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,56.01,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,56.01,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,56.01,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,56.01,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,56.01,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,56.01,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,56.01,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,56.01,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,56.01,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,56.01,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,56.01,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,56.01,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,56.01,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,56.01,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,56.01,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,56.01,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,56.01,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,56.01,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,56.01,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,56.01,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,56.01,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,56.01,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,56.01,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,56.01,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,56.01,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,56.01,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,56.01,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,56.01,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,56.01,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,56.01,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,56.01,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,56.01,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,56.01,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,56.01,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,56.01,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,56.01,81523.47,0.0,1.0,0.0,0.0]
[1778040619809,56.01,81523.63,0.0,1.0,0.0,0.0]
[1778040624845,56.01,81523.4,0.0,1.0,0.0,0.0]
[1778040629880,56.01,81520.86,0.0,1.0,0.0,0.0]
[1778040634915,56.01,81520.58,0.0,1.0,0.0,0.0]
[1778040639950,56.01,81523.72,0.0,1.0,0.0,0.0]
[1778040644984,56.01,81524.68,0.0,1.0,0.0,0.0]
[1778040650026,56.01,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,56.01,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,56.01,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,56.01,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,56.01,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,56.01,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,56.01,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,56.01,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,56.01,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,56.01,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,56.01,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,56.01,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,56.01,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,56.01,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,56.01,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,56.01,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,56.01,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,56.01,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,56.01,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,56.01,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,56.01,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,56.01,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,56.01,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,56.01,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,56.01,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,56.01,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,56.01,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,56.01,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,56.01,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,56.01,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,56.01,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,56.01,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,56.01,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,56.01,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,56.01,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,56.01,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,56.01,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,56.01,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,56.01,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,56.01,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,56.01,81523.5,0.0,1.0,0.0,0.0]
[1778040841368,56.01,81522.42,0.0,1.0,0.0,0.0]
[1778040846403,56.01,81521.71,0.0,1.0,0.0,0.0]
[1778040849434,56.01,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,56.01,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,56.01,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,56.01,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,56.01,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,56.01,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,56.01,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,56.01,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,56.01,81512.24,0.0,1.0,0.0,0.0]
[1778040879636,56.01,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,56.01,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,56.01,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,56.01,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,56.01,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,56.01,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,56.01,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,56.01,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,56.01,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,56.01,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,56.01,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,56.01,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,56.01,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,56.01,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,56.01,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,56.01,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,56.01,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,56.01,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,56.01,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,56.01,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,56.01,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,56.01,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,56.01,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,56.01,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,56.01,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,56.01,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,56.01,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,56.01,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,56.01,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,56.01,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,56.01,81544.19,0.0,1.0,0.0,0.0]
[1778040987390,56.01,81546.63,0.0,1.0,0.0,0.0]
[1778040988395,56.01,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,56.01,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,56.01,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,56.01,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,56.01,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,56.01,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,56.01,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,56.01,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,56.01,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,56.01,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,56.01,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,56.01,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,56.01,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,56.01,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,56.01,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,56.01,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,56.01,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,56.01,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,56.01,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,56.01,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,56.01,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,56.01,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,56.01,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,56.01,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,56.01,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,56.01,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,56.01,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,56.01,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,56.01,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,56.01,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,56.01,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,56.01,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,56.01,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,56.01,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,56.01,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,56.01,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,56.01,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,56.01,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,56.01,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,56.01,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,56.01,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,56.01,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,56.01,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,56.01,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,56.01,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,56.01,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,56.01,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,56.01,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,56.01,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,56.01,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,56.01,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,56.01,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,56.01,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,56.01,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,56.01,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,56.01,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,56.01,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,56.01,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,56.01,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,56.01,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,56.01,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,56.01,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,56.01,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,56.01,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,56.01,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,56.01,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,56.01,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,56.01,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,56.01,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,56.01,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,56.01,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,56.01,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,56.01,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,56.01,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,56.01,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,56.01,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,56.01,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,56.01,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,56.01,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,56.01,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,56.01,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,56.01,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,56.01,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,56.01,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,56.01,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,56.01,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,56.01,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,56.01,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,56.01,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,56.01,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,56.01,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,56.01,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,56.01,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,56.01,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,56.01,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,56.01,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,56.01,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,56.01,81484.37,0.0,1.0,0.0,0.0]
[1778041378134,56.01,81483.44,0.0,1.0,0.0,0.0]
[1778041383168,56.01,81484.65,0.0,1.0,0.0,0.0]
[1778041389003,56.01,81486.67,0.0,1.0,0.0,0.0]
[1778041394248,56.01,81487.13,0.0,1.0,0.0,0.0]
[1778041400290,56.01,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,56.01,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,56.01,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,56.01,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,56.01,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,56.01,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,56.01,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,56.01,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,56.01,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,56.01,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,56.01,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,56.01,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,56.01,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,56.01,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,56.01,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,56.01,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,56.01,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,56.01,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,56.01,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,56.01,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,56.01,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,56.01,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,56.01,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,56.01,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,56.01,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,56.01,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,56.01,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,56.01,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,56.01,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,56.01,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,56.01,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,56.01,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,56.01,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,56.01,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,56.01,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,56.01,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,56.01,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,56.01,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,56.01,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,56.01,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,56.01,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,56.01,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,56.01,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,56.01,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,56.01,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,56.01,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,56.01,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,56.01,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,56.01,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,56.01,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,56.01,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,56.01,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,56.01,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,56.01,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,56.01,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,56.01,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,56.01,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,56.01,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,56.01,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,56.01,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,56.01,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,56.01,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,56.01,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,56.01,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,56.01,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,56.01,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,56.01,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,56.01,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,56.01,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,56.01,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,56.01,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,56.01,81471.81,0.0,1.0,0.0,0.0]
[1778041713476,56.01,81470.22,0.0,1.0,0.0,0.0]
[1778041718510,56.01,81466.07,0.0,1.0,0.0,0.0]
[1778041720525,56.01,81462.17,0.0,1.0,0.0,0.0]
[1778041725561,56.01,81459.96,0.0,1.0,0.0,0.0]
[1778041730595,56.01,81455.61,0.0,1.0,0.0,0.0]
[1778041733411,56.01,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,56.01,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,56.01,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,56.01,81435.67,0.0,1.0,0.0,0.0]
[1778041737644,56.01,81434.66,0.0,1.0,0.0,0.0]
[1778041743481,56.01,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,56.01,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,56.01,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,56.01,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,56.01,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,56.01,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,56.01,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,56.01,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,56.01,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,56.01,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,56.01,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,56.01,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,56.01,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,56.01,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,56.01,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,56.01,81408.06,0.0,1.0,0.0,0.0]
[1778041807128,56.01,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,56.01,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,56.01,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,56.01,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,56.01,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,56.01,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,56.01,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,56.01,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,56.01,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,56.01,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,56.01,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,56.01,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,56.01,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,56.01,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,56.01,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,56.01,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,56.01,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,56.01,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,56.01,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,56.01,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,56.01,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,56.01,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,56.01,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,56.01,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,56.01,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,56.01,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,56.01,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,56.01,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,56.01,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,56.01,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,56.01,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,56.01,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,56.01,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,56.01,81338.35,0.0,1.0,0.0,0.0]
[1778041894555,56.01,81336.93,0.0,1.0,0.0,0.0]
[1778041899777,56.01,81339.89,0.0,1.0,0.0,0.0]
[1778041900782,56.01,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,56.01,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,56.01,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,56.01,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,56.01,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,56.01,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,56.01,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,56.01,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,56.01,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,56.01,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,56.01,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,56.01,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,56.01,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,56.01,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,56.01,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,56.01,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,56.01,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,56.01,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,56.01,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,56.01,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,56.01,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,56.01,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,56.01,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,56.01,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,56.01,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,56.01,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,56.01,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,56.01,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,56.01,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,56.01,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,56.01,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,56.01,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,56.01,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,56.01,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,56.01,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,56.01,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,56.01,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,56.01,81397.67,0.0,1.0,0.0,0.0]
[1778042023637,56.01,81400.58,0.0,1.0,0.0,0.0]
[1778042028674,56.01,81403.95,0.0,1.0,0.0,0.0]
[1778042033708,56.01,81404.61,0.0,1.0,0.0,0.0]
[1778042036729,56.01,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,56.01,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,56.01,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,56.01,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,56.01,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,56.01,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,56.01,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,56.01,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,56.01,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,56.01,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,56.01,81386.58,0.0,1.0,0.0,0.0]
[1778042071975,56.01,81384.68,0.0,1.0,0.0,0.0]
[1778042077010,56.01,81383.66,0.0,1.0,0.0,0.0]
[1778042080034,56.01,81377.9,0.0,1.0,0.0,0.0]
[1778042082045,56.01,81374.69,0.0,1.0,0.0,0.0]
[1778042087082,56.01,81372.74,0.0,1.0,0.0,0.0]
[1778042092118,56.01,81370.31,0.0,1.0,0.0,0.0]
[1778042097152,56.01,81366.89,0.0,1.0,0.0,0.0]
[1778042099167,56.01,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,56.01,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,56.01,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,56.01,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,56.01,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,56.01,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,56.01,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,56.01,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,56.01,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,56.01,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,56.01,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,56.01,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,56.01,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,56.01,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,56.01,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,56.01,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,56.01,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,56.01,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,56.01,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,56.01,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,56.01,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,56.01,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,56.01,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,56.01,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,56.01,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,56.01,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,56.01,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,56.01,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,56.01,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,56.01,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,56.01,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,56.01,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,56.01,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,56.01,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,56.01,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,56.01,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,56.01,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,56.01,81361.36,0.0,1.0,0.0,0.0]
[1778042248213,56.01,81362.07,0.0,1.0,0.0,0.0]
[1778042254255,56.01,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,56.01,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,56.01,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,56.01,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,56.01,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,56.01,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,56.01,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,56.01,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,56.01,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,56.01,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,56.01,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,56.01,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,56.01,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,56.01,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,56.01,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,56.01,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,56.01,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,56.01,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,56.01,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,56.01,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,56.01,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,56.01,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,56.01,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,56.01,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,56.01,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,56.01,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,56.01,81391.1,0.0,1.0,0.0,0.0]
[1778042371075,56.01,81388.81,0.0,1.0,0.0,0.0]
[1778042376110,56.01,81390.96,0.0,1.0,0.0,0.0]
[1778042381145,56.01,81390.65,0.0,1.0,0.0,0.0]
[1778042386180,56.01,81390.07,0.0,1.0,0.0,0.0]
[1778042391215,56.01,81391.3,0.0,1.0,0.0,0.0]
[1778042396250,56.01,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,56.01,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,56.01,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,56.01,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,56.01,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,56.01,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,56.01,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,56.01,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,56.01,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,56.01,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,56.01,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,56.01,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,56.01,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,56.01,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,56.01,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,56.01,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,56.01,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,56.01,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,56.01,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,56.01,81314.72,0.0,1.0,0.0,0.0]
[1778042491917,56.01,81313.17,0.0,1.0,0.0,0.0]
[1778042496952,56.01,81317.24,0.0,1.0,0.0,0.0]
[1778042501987,56.01,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,56.01,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,56.01,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,56.01,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,56.01,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,56.01,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,56.01,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,56.01,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,56.01,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,56.01,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,56.01,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,56.01,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,56.01,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,56.01,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,56.01,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,56.01,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,56.01,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,56.01,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,56.01,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,56.01,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,56.01,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,56.01,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,56.01,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,56.01,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,56.01,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,56.01,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,56.01,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,56.01,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,56.01,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,56.01,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,56.01,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,56.01,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,56.01,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,56.01,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,56.01,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,56.01,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,56.01,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,56.01,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,56.01,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,56.01,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,56.01,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,56.01,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,56.01,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,56.01,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,56.01,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,56.01,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,56.01,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,56.01,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,56.01,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,56.01,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,56.01,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,56.01,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,56.01,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,56.01,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,56.01,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,56.01,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,56.01,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,56.01,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,56.01,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,56.01,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,56.01,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,56.01,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,56.01,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,56.01,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,56.01,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,56.01,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,56.01,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,56.01,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,56.01,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,56.01,81326.94,0.0,1.0,0.0,0.0]
[1778042807175,56.01,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,56.01,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,56.01,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,56.01,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,56.01,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,56.01,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,56.01,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,56.01,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,56.01,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,56.01,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,56.01,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,56.01,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,56.01,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,56.01,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,56.01,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,56.01,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,56.01,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,56.01,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,56.01,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,56.01,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,56.01,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,56.01,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,56.01,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,56.01,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,56.01,81429.51,0.0,1.0,0.0,0.0]
[1778042888744,56.01,81431.66,0.0,1.0,0.0,0.0]
[1778042893779,56.01,81436.34,0.0,1.0,0.0,0.0]
[1778042898813,56.01,81435.87,0.0,1.0,0.0,0.0]
[1778042903874,56.01,81440.85,0.0,1.0,0.0,0.0]
[1778042906896,56.01,81443.28,0.0,1.0,0.0,0.0]
[1778042911934,56.01,81441.78,0.0,1.0,0.0,0.0]
[1778042918984,56.01,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,56.01,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,56.01,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,56.01,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,56.01,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,56.01,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,56.01,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,56.01,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,56.01,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,56.01,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,56.01,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,56.01,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,56.01,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,56.01,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,56.01,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,56.01,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,56.01,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,56.01,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,56.01,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,56.01,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,56.01,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,56.01,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,56.01,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,56.01,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,56.01,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,56.01,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,56.01,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,56.01,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,56.01,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,56.01,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,56.01,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,56.01,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,56.01,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,56.01,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,56.01,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,56.01,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,56.01,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,56.01,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,56.01,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,56.01,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,56.01,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,56.01,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,56.01,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,56.01,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,56.01,81435.06,0.0,1.0,0.0,0.0]
[1778043091210,56.01,81432.98,0.0,1.0,0.0,0.0]
[1778043093274,56.01,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,56.01,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,56.01,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,56.01,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,56.01,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,56.01,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,56.01,81379.75,0.0,1.0,0.0,0.0]
[1778043109353,56.01,81358.12,0.0,1.0,0.0,0.0]
[1778043111367,56.01,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,56.01,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,56.01,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,56.01,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,56.01,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,56.01,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,56.01,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,56.01,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,56.01,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,56.01,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,56.01,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,56.01,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,56.01,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,56.01,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,56.01,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,56.01,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,56.01,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,56.01,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,56.01,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,56.01,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,56.01,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,56.01,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,56.01,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,56.01,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,56.01,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,56.01,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,56.01,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,56.01,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,56.01,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,56.01,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,56.01,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,56.01,81236.31,0.0,1.0,0.0,0.0]
[1778043181876,56.01,81242.43,0.0,1.0,0.0,0.0]
[1778043183890,56.01,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,56.01,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,56.01,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,56.01,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,56.01,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,56.01,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,56.01,81278.61,0.0,1.0,0.0,0.0]
[1778043200011,56.01,81283.72,0.0,1.0,0.0,0.0]
[1778043204032,56.01,81285.54,0.0,1.0,0.0,0.0]
[1778043209068,56.01,81288.5,0.0,1.0,0.0,0.0]
[1778043211082,56.01,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,56.01,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,56.01,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,56.01,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,56.01,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,56.01,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,56.01,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,56.01,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,56.01,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,56.01,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,56.01,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,56.01,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,56.01,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,56.01,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,56.01,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,56.01,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,56.01,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,56.01,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,56.01,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,56.01,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,56.01,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,56.01,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,56.01,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,56.01,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,56.01,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,56.01,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,56.01,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,56.01,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,56.01,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,56.01,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,56.01,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,56.01,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,56.01,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,56.01,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,56.01,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,56.01,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,56.01,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,56.01,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,56.01,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,56.01,81295.44,0.0,1.0,0.0,0.0]
[1778043381348,56.01,81305.66,0.0,1.0,0.0,0.0]
[1778043383146,56.01,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,56.01,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,56.01,81313.0,0.0,1.0,0.0,0.0]
[1778043393216,56.01,81310.81,0.0,1.0,0.0,0.0]
[1778043398467,56.01,81313.11,0.0,1.0,0.0,0.0]
[1778043403502,56.01,81316.04,0.0,1.0,0.0,0.0]
[1778043408537,56.01,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,56.01,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,56.01,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,56.01,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,56.01,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,56.01,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,56.01,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,56.01,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,56.01,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,56.01,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,56.01,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,56.01,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,56.01,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,56.01,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,56.01,81269.32,0.0,1.0,0.0,0.0]
[1778043462917,56.01,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,56.01,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,56.01,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,56.01,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,56.01,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,56.01,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,56.01,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,56.01,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,56.01,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,56.01,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,56.01,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,56.01,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,56.01,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,56.01,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,56.01,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,56.01,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,56.01,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,56.01,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,56.01,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,56.01,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,56.01,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,56.01,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,56.01,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,56.01,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,56.01,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,56.01,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,56.01,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,56.01,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,56.01,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,56.01,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,56.01,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,56.01,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,56.01,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,56.01,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,56.01,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,56.01,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,56.01,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,56.01,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,56.01,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,56.01,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,56.01,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,56.01,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,56.01,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,56.01,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,56.01,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,56.01,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,56.01,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,56.01,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,56.01,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,56.01,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,56.01,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,56.01,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,56.01,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,56.01,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,56.01,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,56.01,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,56.01,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,56.01,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,56.01,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,56.01,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,56.01,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,56.01,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,56.01,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,56.01,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,56.01,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,56.01,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,56.01,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,56.01,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,56.01,81271.7,0.0,1.0,0.0,0.0]
[1778043752972,56.01,81270.1,0.0,1.0,0.0,0.0]
[1778043758009,56.01,81269.47,0.0,1.0,0.0,0.0]
[1778043762039,56.01,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,56.01,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,56.01,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,56.01,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,56.01,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,56.01,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,56.01,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,56.01,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,56.01,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,56.01,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,56.01,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,56.01,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,56.01,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,56.01,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,56.01,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,56.01,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,56.01,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,56.01,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,56.01,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,56.01,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,56.01,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,56.01,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,56.01,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,56.01,81226.32,0.0,1.0,0.0,0.0]
[1778043851665,56.01,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,56.01,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,56.01,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,56.01,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,56.01,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,56.01,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,56.01,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,56.01,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,56.01,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,56.01,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,56.01,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,56.01,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,56.01,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,56.01,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,56.01,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,56.01,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,56.01,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,56.01,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,56.01,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,56.01,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,56.01,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,56.01,81254.69,0.0,1.0,0.0,0.0]
[1778043932233,56.01,81252.49,0.0,1.0,0.0,0.0]
[1778043937269,56.01,81252.05,0.0,1.0,0.0,0.0]
[1778043940289,56.01,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,56.01,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,56.01,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,56.01,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,56.01,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,56.01,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,56.01,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,56.01,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,56.01,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,56.01,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,56.01,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,56.01,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,56.01,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,56.01,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,56.01,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,56.01,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,56.01,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,56.01,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,56.01,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,56.01,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,56.01,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,56.01,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,56.01,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,56.01,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,56.01,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,56.01,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,56.01,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,56.01,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,56.01,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,56.01,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,56.01,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,56.01,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,56.01,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,56.01,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,56.01,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,56.01,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,56.01,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,56.01,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,56.01,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,56.01,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,56.01,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,56.01,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,56.01,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,56.01,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,56.01,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,56.01,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,56.01,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,56.01,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,56.01,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,56.01,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,56.01,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,56.01,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,56.01,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,56.01,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,56.01,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,56.01,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,56.01,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,56.01,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,56.01,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,56.01,81263.21,0.0,1.0,0.0,0.0]
[1778044161845,56.01,81264.96,0.0,1.0,0.0,0.0]
[1778044167887,56.01,81265.13,0.0,1.0,0.0,0.0]
[1778044169899,56.01,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,56.01,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,56.01,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,56.01,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,56.01,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,56.01,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,56.01,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,56.01,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,56.01,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,56.01,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,56.01,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,56.01,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,56.01,81278.79,0.0,1.0,0.0,0.0]
[1778044231333,56.01,81276.78,0.0,1.0,0.0,0.0]
[1778044234354,56.01,81270.1,0.0,1.0,0.0,0.0]
[1778044239389,56.01,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,56.01,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,56.01,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,56.01,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,56.01,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,56.01,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,56.01,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,56.01,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,56.01,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,56.01,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,56.01,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,56.01,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,56.01,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,56.01,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,56.01,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,56.01,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,56.01,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,56.01,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,56.01,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,56.01,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,56.01,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,56.01,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,56.01,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,56.01,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,56.01,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,56.01,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,56.01,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,56.01,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,56.01,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,56.01,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,56.01,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,56.01,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,56.01,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,56.01,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,56.01,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,56.01,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,56.01,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,56.01,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,56.01,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,56.01,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,56.01,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,56.01,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,56.01,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,56.01,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,56.01,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,56.01,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,56.01,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,56.01,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,56.01,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,56.01,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,56.01,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,56.01,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,56.01,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,56.01,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,56.01,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,56.01,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,56.01,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,56.01,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,56.01,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,56.01,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,56.01,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,56.01,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,56.01,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,56.01,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,56.01,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,56.01,81227.85,0.0,1.0,0.0,0.0]
[1778044514312,56.01,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,56.01,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,56.01,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,56.01,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,56.01,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,56.01,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,56.01,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,56.01,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,56.01,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,56.01,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,56.01,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,56.01,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,56.01,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,56.01,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,56.01,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,56.01,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,56.01,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,56.01,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,56.01,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,56.01,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,56.01,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,56.01,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,56.01,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,56.01,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,56.01,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,56.01,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,56.01,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,56.01,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,56.01,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,56.01,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,56.01,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,56.01,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,56.01,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,56.01,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,56.01,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,56.01,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,56.01,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,56.01,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,56.01,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,56.01,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,56.01,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,56.01,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,56.01,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,56.01,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,56.01,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,56.01,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,56.01,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,56.01,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,56.01,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,56.01,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,56.01,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,56.01,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,56.01,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,56.01,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,56.01,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,56.01,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,56.01,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,56.01,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,56.01,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,56.01,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,56.01,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,56.01,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,56.01,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,56.01,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,56.01,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,56.01,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,56.01,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,56.01,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,56.01,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,56.01,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,56.01,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,56.01,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,56.01,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,56.01,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,56.01,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,56.01,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,56.01,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,56.01,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,56.01,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,56.01,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,56.01,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,56.01,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,56.01,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,56.01,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,56.01,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,56.01,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,56.01,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,56.01,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,56.01,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,56.01,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,56.01,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,56.01,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,56.01,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,56.01,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,56.01,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,56.01,81195.52,0.0,1.0,0.0,0.0]
[1778044942307,56.01,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,56.01,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,56.01,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,56.01,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,56.01,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,56.01,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,56.01,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,56.01,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,56.01,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,56.01,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,56.01,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,56.01,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,56.01,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,56.01,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,56.01,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,56.01,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,56.01,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,56.01,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,56.01,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,56.01,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,56.01,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,56.01,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,56.01,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,56.01,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,56.01,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,56.01,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,56.01,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,56.01,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,56.01,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,56.01,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,56.01,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,56.01,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,56.01,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,56.01,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,56.01,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,56.01,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,56.01,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,56.01,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,56.01,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,56.01,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,56.01,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,56.01,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,56.01,81248.34,0.0,1.0,0.0,0.0]
[1778045131628,56.01,81246.98,0.0,1.0,0.0,0.0]
[1778045137671,56.01,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,56.01,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,56.01,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,56.01,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,56.01,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,56.01,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,56.01,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,56.01,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,56.01,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,56.01,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,56.01,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,56.01,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,56.01,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,56.01,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,56.01,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,56.01,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,56.01,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,56.01,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,56.01,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,56.01,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,56.01,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,56.01,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,56.01,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,56.01,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,56.01,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,56.01,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,56.01,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,56.01,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,56.01,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,56.01,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,56.01,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,56.01,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,56.01,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,56.01,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,56.01,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,56.01,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,56.01,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,56.01,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,56.01,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,56.01,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,56.01,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,56.01,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,56.01,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,56.01,81209.43,0.0,1.0,0.0,0.0]
[1778045329003,56.01,81209.56,0.0,1.0,0.0,0.0]
[1778045334039,56.01,81204.93,0.0,1.0,0.0,0.0]
[1778045339073,56.01,81203.8,0.0,1.0,0.0,0.0]
[1778045344107,56.01,81201.99,0.0,1.0,0.0,0.0]
[1778045349143,56.01,81202.24,0.0,1.0,0.0,0.0]
[1778045354177,56.01,81199.82,0.0,1.0,0.0,0.0]
[1778045359215,56.01,81199.37,0.0,1.0,0.0,0.0]
[1778045364253,56.01,81199.73,0.0,1.0,0.0,0.0]
[1778045369283,56.01,81201.8,0.0,1.0,0.0,0.0]
[1778045374319,56.01,81201.84,0.0,1.0,0.0,0.0]
[1778045379354,56.01,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,56.01,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,56.01,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,56.01,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,56.01,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,56.01,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,56.01,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,56.01,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,56.01,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,56.01,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,56.01,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,56.01,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,56.01,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,56.01,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,56.01,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,56.01,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,56.01,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,56.01,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,56.01,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,56.01,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,56.01,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,56.01,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,56.01,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,56.01,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,56.01,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,56.01,81186.53,0.0,1.0,0.0,0.0]
[1778045493166,56.01,81185.95,0.0,1.0,0.0,0.0]
[1778045498200,56.01,81189.29,0.0,1.0,0.0,0.0]
[1778045501222,56.01,81194.72,0.0,1.0,0.0,0.0]
[1778045506258,56.01,81193.83,0.0,1.0,0.0,0.0]
[1778045511292,56.01,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,56.01,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,56.01,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,56.01,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,56.01,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,56.01,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,56.01,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,56.01,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,56.01,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,56.01,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,56.01,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,56.01,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,56.01,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,56.01,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,56.01,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,56.01,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,56.01,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,56.01,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,56.01,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,56.01,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,56.01,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,56.01,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,56.01,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,56.01,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,56.01,81184.31,0.0,1.0,0.0,0.0]
[1778045613008,56.01,81181.94,0.0,1.0,0.0,0.0]
[1778045618045,56.01,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,56.01,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,56.01,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,56.01,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,56.01,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,56.01,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,56.01,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,56.01,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,56.01,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,56.01,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,56.01,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,56.01,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,56.01,81175.78,0.0,1.0,0.0,0.0]
[1778045668396,56.01,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,56.01,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,56.01,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,56.01,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,56.01,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,56.01,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,56.01,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,56.01,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,56.01,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,56.01,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,56.01,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,56.01,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,56.01,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,56.01,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,56.01,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,56.01,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,56.01,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,56.01,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,56.01,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,56.01,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,56.01,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,56.01,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,56.01,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,56.01,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,56.01,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,56.01,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,56.01,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,56.01,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,56.01,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,56.01,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,56.01,81103.27,0.0,1.0,0.0,0.0]
[1778045775168,56.01,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,56.01,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,56.01,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,56.01,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,56.01,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,56.01,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,56.01,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,56.01,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,56.01,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,56.01,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,56.01,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,56.01,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,56.01,81065.67,0.0,1.0,0.0,0.0]
[1778045811420,56.01,81067.65,0.0,1.0,0.0,0.0]
[1778045812432,56.01,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,56.01,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,56.01,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,56.01,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,56.01,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,56.01,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,56.01,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,56.01,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,56.01,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,56.01,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,56.01,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,56.01,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,56.01,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,56.01,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,56.01,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,56.01,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,56.01,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,56.01,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,56.01,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,56.01,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,56.01,81078.18,0.0,1.0,0.0,0.0]
[1778045870840,56.01,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,56.01,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,56.01,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,56.01,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,56.01,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,56.01,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,56.01,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,56.01,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,56.01,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,56.01,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,56.01,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,56.01,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,56.01,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,56.01,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,56.01,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,56.01,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,56.01,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,56.01,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,56.01,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,56.01,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,56.01,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,56.01,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,56.01,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,56.01,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,56.01,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,56.01,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,56.01,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,56.01,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,56.01,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,56.01,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,56.01,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,56.01,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,56.01,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,56.01,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,56.01,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,56.01,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,56.01,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,56.01,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,56.01,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,56.01,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,56.01,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,56.01,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,56.01,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,56.01,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,56.01,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,56.01,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,56.01,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,56.01,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,56.01,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,56.01,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,56.01,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,56.01,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,56.01,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,56.01,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,56.01,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,56.01,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,56.01,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,56.01,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,56.01,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,56.01,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,56.01,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,56.01,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,56.01,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,56.01,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,56.01,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,56.01,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,56.01,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,56.01,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,56.01,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,56.01,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,56.01,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,56.01,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,56.01,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,56.01,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,56.01,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,56.01,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,56.01,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,56.01,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,56.01,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,56.01,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,56.01,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,56.01,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,56.01,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,56.01,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,56.01,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,56.01,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,56.01,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,56.01,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,56.01,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,56.01,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,56.01,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,56.01,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,56.01,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,56.01,81115.19,0.0,1.0,0.0,0.0]
[1778046152902,56.01,81112.56,0.0,1.0,0.0,0.0]
[1778046156923,56.01,81107.78,0.0,1.0,0.0,0.0]
[1778046161958,56.01,81107.4,0.0,1.0,0.0,0.0]
[1778046166993,56.01,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,56.01,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,56.01,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,56.01,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,56.01,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,56.01,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,56.01,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,56.01,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,56.01,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,56.01,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,56.01,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,56.01,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,56.01,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,56.01,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,56.01,81120.24,0.0,1.0,0.0,0.0]
[1778046224395,56.01,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,56.01,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,56.01,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,56.01,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,56.01,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,56.01,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,56.01,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,56.01,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,56.01,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,56.01,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,56.01,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,56.01,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,56.01,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,56.01,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,56.01,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,56.01,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,56.01,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,56.01,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,56.01,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,56.01,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,56.01,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,56.01,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,56.01,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,56.01,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,56.01,81151.49,0.0,1.0,0.0,0.0]
[1778046333164,56.01,81149.92,0.0,1.0,0.0,0.0]
[1778046338199,56.01,81148.75,0.0,1.0,0.0,0.0]
[1778046343236,56.01,81150.78,0.0,1.0,0.0,0.0]
[1778046348272,56.01,81156.62,0.0,1.0,0.0,0.0]
[1778046353311,56.01,81154.92,0.0,1.0,0.0,0.0]
[1778046355322,56.01,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,56.01,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,56.01,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,56.01,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,56.01,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,56.01,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,56.01,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,56.01,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,56.01,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,56.01,81159.13,0.0,1.0,0.0,0.0]
[1778046401648,56.01,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,56.01,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,56.01,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,56.01,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,56.01,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,56.01,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,56.01,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,56.01,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,56.01,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,56.01,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,56.01,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,56.01,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,56.01,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,56.01,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,56.01,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,56.01,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,56.01,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,56.01,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,56.01,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,56.01,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,56.01,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,56.01,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,56.01,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,56.01,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,56.01,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,56.01,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,56.01,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,56.01,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,56.01,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,56.01,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,56.01,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,56.01,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,56.01,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,56.01,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,56.01,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,56.01,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,56.01,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,56.01,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,56.01,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,56.01,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,56.01,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,56.01,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,56.01,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,56.01,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,56.01,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,56.01,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,56.01,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,56.01,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,56.01,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,56.01,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,56.01,81204.46,0.0,1.0,0.0,0.0]
[1778046593986,56.01,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,56.01,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,56.01,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,56.01,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,56.01,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,56.01,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,56.01,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,56.01,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,56.01,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,56.01,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,56.01,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,56.01,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,56.01,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,56.01,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,56.01,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,56.01,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,56.01,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,56.01,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,56.01,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,56.01,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,56.01,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,56.01,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,56.01,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,56.01,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,56.01,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,56.01,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,56.01,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,56.01,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,56.01,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,56.01,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,56.01,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,56.01,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,56.01,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,56.01,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,56.01,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,56.01,81186.66,0.0,1.0,0.0,0.0]
[1778046752101,56.01,81185.08,0.0,1.0,0.0,0.0]
[1778046757133,56.01,81181.46,0.0,1.0,0.0,0.0]
[1778046763925,56.01,81180.92,0.0,1.0,0.0,0.0]
[1778046769220,56.01,81176.93,0.0,1.0,0.0,0.0]
[1778046774255,56.01,81180.03,0.0,1.0,0.0,0.0]
[1778046776269,56.01,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,56.01,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,56.01,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,56.01,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,56.01,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,56.01,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,56.01,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,56.01,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,56.01,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,56.01,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,56.01,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,56.01,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,56.01,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,56.01,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,56.01,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,56.01,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,56.01,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,56.01,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,56.01,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,56.01,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,56.01,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,56.01,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,56.01,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,56.01,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,56.01,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,56.01,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,56.01,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,56.01,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,56.01,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,56.01,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,56.01,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,56.01,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,56.01,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,56.01,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,56.01,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,56.01,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,56.01,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,56.01,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,56.01,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,56.01,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,56.01,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,56.01,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,56.01,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,56.01,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,56.01,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,56.01,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,56.01,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,56.01,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,56.01,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,56.01,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,56.01,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,56.01,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,56.01,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,56.01,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,56.01,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,56.01,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,56.01,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,56.01,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,56.01,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,56.01,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,56.01,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,56.01,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,56.01,81249.65,0.0,1.0,0.0,0.0]
[1778047052193,56.01,81247.02,0.0,1.0,0.0,0.0]
[1778047057228,56.01,81246.22,0.0,1.0,0.0,0.0]
[1778047062263,56.01,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,56.01,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,56.01,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,56.01,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,56.01,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,56.01,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,56.01,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,56.01,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,56.01,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,56.01,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,56.01,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,56.01,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,56.01,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,56.01,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,56.01,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,56.01,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,56.01,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,56.01,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,56.01,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,56.01,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,56.01,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,56.01,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,56.01,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,56.01,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,56.01,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,56.01,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,56.01,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,56.01,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,56.01,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,56.01,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,56.01,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,56.01,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,56.01,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,56.01,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,56.01,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,56.01,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,56.01,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,56.01,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,56.01,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,56.01,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,56.01,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,56.01,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,56.01,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,56.01,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,56.01,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,56.01,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,56.01,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,56.01,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,56.01,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,56.01,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,56.01,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,56.01,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,56.01,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,56.01,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,56.01,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,56.01,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,56.01,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,56.01,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,56.01,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,56.01,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,56.01,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,56.01,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,56.01,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,56.01,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,56.01,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,56.01,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,56.01,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,56.01,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,56.01,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,56.01,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,56.01,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,56.01,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,56.01,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,56.01,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,56.01,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,56.01,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,56.01,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,56.01,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,56.01,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,56.01,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,56.01,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,56.01,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,56.01,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,56.01,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,56.01,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,56.01,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,56.01,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,56.01,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,56.01,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,56.01,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,56.01,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,56.01,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,56.01,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,56.01,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,56.01,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,56.01,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,56.01,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,56.01,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,56.01,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,56.01,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,56.01,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,56.01,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,56.01,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,56.01,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,56.01,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,56.01,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,56.01,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,56.01,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,56.01,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,56.01,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,56.01,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,56.01,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,56.01,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,56.01,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,56.01,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,56.01,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,56.01,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,56.01,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,56.01,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,56.01,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,56.01,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,56.01,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,56.01,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,56.01,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,56.01,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,56.01,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,56.01,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,56.01,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,56.01,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,56.01,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,56.01,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,56.01,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,56.01,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,56.01,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,56.01,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,56.01,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,56.01,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,56.01,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,56.01,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,56.01,81333.06,0.0,1.0,0.0,0.0]
[1778047580926,56.01,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,56.01,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,56.01,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,56.01,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,56.01,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,56.01,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,56.01,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,56.01,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,56.01,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,56.01,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,56.01,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,56.01,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,56.01,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,56.01,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,56.01,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,56.01,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,56.01,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,56.01,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,56.01,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,56.01,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,56.01,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,56.01,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,56.01,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,56.01,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,56.01,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,56.01,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,56.01,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,56.01,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,56.01,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,56.01,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,56.01,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,56.01,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,56.01,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,56.01,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,56.01,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,56.01,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,56.01,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,56.01,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,56.01,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,56.01,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,56.01,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,56.01,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,56.01,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,56.01,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,56.01,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,56.01,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,56.01,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,56.01,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,56.01,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,56.01,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,56.01,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,56.01,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,56.01,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,56.01,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,56.01,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,56.01,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,56.01,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,56.01,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,56.01,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,56.01,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,56.01,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,56.01,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,56.01,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,56.01,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,56.01,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,56.01,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,56.01,81182.97,0.0,1.0,0.0,0.0]
[1778047832688,56.01,81179.79,0.0,1.0,0.0,0.0]
[1778047835709,56.01,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,56.01,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,56.01,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,56.01,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,56.01,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,56.01,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,56.01,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,56.01,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,56.01,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,56.01,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,56.01,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,56.01,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,56.01,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,56.01,81209.23,0.0,1.0,0.0,0.0]
[1778047885056,56.01,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,56.01,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,56.01,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,56.01,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,56.01,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,56.01,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,56.01,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,56.01,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,56.01,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,56.01,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,56.01,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,56.01,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,56.01,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,56.01,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,56.01,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,56.01,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,56.01,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,56.01,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,56.01,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,56.01,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,56.01,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,56.01,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,56.01,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,56.01,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,56.01,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,56.01,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,56.01,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,56.01,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,56.01,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,56.01,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,56.01,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,56.01,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,56.01,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,56.01,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,56.01,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,56.01,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,56.01,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,56.01,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,56.01,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,56.01,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,56.01,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,56.01,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,56.01,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,56.01,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,56.01,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,56.01,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,56.01,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,56.01,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,56.01,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,56.01,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,56.01,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,56.01,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,56.01,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,56.01,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,56.01,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,56.01,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,56.01,81201.67,0.0,1.0,0.0,0.0]
[1778048145879,56.01,81197.73,0.0,1.0,0.0,0.0]
[1778048150913,56.01,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,56.01,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,56.01,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,56.01,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,56.01,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,56.01,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,56.01,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,56.01,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,56.01,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,56.01,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,56.01,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,56.01,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,56.01,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,56.01,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,56.01,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,56.01,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,56.01,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,56.01,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,56.01,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,56.01,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,56.01,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,56.01,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,56.01,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,56.01,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,56.01,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,56.01,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,56.01,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,56.01,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,56.01,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,56.01,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,56.01,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,56.01,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,56.01,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,56.01,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,56.01,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,56.01,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,56.01,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,56.01,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,56.01,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,56.01,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,56.01,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,56.01,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,56.01,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,56.01,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,56.01,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,56.01,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,56.01,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,56.01,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,56.01,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,56.01,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,56.01,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,56.01,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,56.01,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,56.01,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,56.01,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,56.01,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,56.01,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,56.01,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,56.01,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,56.01,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,56.01,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,56.01,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,56.01,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,56.01,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,56.01,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,56.01,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,56.01,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,56.01,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,56.01,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,56.01,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,56.01,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,56.01,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,56.01,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,56.01,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,56.01,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,56.01,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,56.01,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,56.01,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,56.01,81233.18,0.0,1.0,0.0,0.0]
[1778048455053,56.01,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,56.01,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,56.01,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,56.01,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,56.01,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,56.01,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,56.01,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,56.01,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,56.01,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,56.01,81233.61,0.0,1.0,0.0,0.0]
[1778048492314,56.01,81231.98,0.0,1.0,0.0,0.0]
[1778048497347,56.01,81232.15,0.0,1.0,0.0,0.0]
[1778048502383,56.01,81236.67,0.0,1.0,0.0,0.0]
[1778048507418,56.01,81237.43,0.0,1.0,0.0,0.0]
[1778048512456,56.01,81238.05,0.0,1.0,0.0,0.0]
[1778048518495,56.01,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,56.01,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,56.01,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,56.01,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,56.01,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,56.01,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,56.01,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,56.01,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,56.01,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,56.01,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,56.01,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,56.01,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,56.01,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,56.01,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,56.01,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,56.01,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,56.01,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,56.01,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,56.01,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,56.01,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,56.01,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,56.01,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,56.01,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,56.01,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,56.01,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,56.01,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,56.01,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,56.01,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,56.01,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,56.01,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,56.01,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,56.01,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,56.01,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,56.01,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,56.01,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,56.01,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,56.01,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,56.01,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,56.01,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,56.01,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,56.01,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,56.01,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,56.01,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,56.01,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,56.01,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,56.01,81264.43,0.0,1.0,0.0,0.0]
[1778048722927,56.01,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,56.01,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,56.01,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,56.01,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,56.01,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,56.01,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,56.01,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,56.01,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,56.01,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,56.01,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,56.01,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,56.01,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,56.01,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,56.01,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,56.01,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,56.01,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,56.01,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,56.01,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,56.01,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,56.01,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,56.01,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,56.01,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,56.01,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,56.01,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,56.01,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,56.01,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,56.01,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,56.01,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,56.01,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,56.01,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,56.01,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,56.01,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,56.01,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,56.01,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,56.01,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,56.01,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,56.01,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,56.01,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,56.01,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,56.01,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,56.01,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,56.01,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,56.01,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,56.01,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,56.01,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,56.01,81323.71,0.0,1.0,0.0,0.0]
[1778048920309,56.01,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,56.01,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,56.01,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,56.01,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,56.01,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,56.01,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,56.01,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,56.01,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,56.01,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,56.01,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,56.01,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,56.01,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,56.01,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,56.01,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,56.01,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,56.01,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,56.01,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,56.01,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,56.01,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,56.01,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,56.01,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,56.01,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,56.01,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,56.01,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,56.01,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,56.01,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,56.01,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,56.01,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,56.01,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,56.01,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,56.01,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,56.01,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,56.01,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,56.01,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,56.01,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,56.01,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,56.01,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,56.01,81322.2,0.0,1.0,0.0,0.0]
[1778049055249,56.01,81326.65,0.0,1.0,0.0,0.0]
[1778049056260,56.01,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,56.01,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,56.01,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,56.01,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,56.01,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,56.01,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,56.01,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,56.01,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,56.01,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,56.01,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,56.01,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,56.01,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,56.01,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,56.01,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,56.01,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,56.01,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,56.01,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,56.01,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,56.01,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,56.01,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,56.01,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,56.01,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,56.01,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,56.01,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,56.01,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,56.01,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,56.01,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,56.01,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,56.01,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,56.01,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,56.01,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,56.01,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,56.01,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,56.01,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,56.01,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,56.01,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,56.01,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,56.01,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,56.01,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,56.01,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,56.01,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,56.01,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,56.01,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,56.01,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,56.01,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,56.01,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,56.01,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,56.01,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,56.01,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,56.01,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,56.01,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,56.01,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,56.01,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,56.01,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,56.01,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,56.01,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,56.01,81328.42,0.0,1.0,0.0,0.0]
[1778049303998,56.01,81328.08,0.0,1.0,0.0,0.0]
[1778049309033,56.01,81328.91,0.0,1.0,0.0,0.0]
[1778049316081,56.01,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,56.01,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,56.01,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,56.01,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,56.01,81356.63,0.0,1.0,0.0,0.0]
[1778049338236,56.01,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,56.01,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,56.01,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,56.01,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,56.01,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,56.01,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,56.01,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,56.01,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,56.01,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,56.01,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,56.01,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,56.01,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,56.01,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,56.01,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,56.01,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,56.01,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,56.01,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,56.01,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,56.01,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,56.01,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,56.01,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,56.01,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,56.01,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,56.01,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,56.01,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,56.01,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,56.01,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,56.01,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,56.01,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,56.01,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,56.01,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,56.01,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,56.01,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,56.01,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,56.01,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,56.01,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,56.01,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,56.01,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,56.01,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,56.01,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,56.01,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,56.01,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,56.01,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,56.01,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,56.01,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,56.01,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,56.01,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,56.01,81417.41,0.0,1.0,0.0,0.0]
[1778049532593,56.01,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,56.01,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,56.01,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,56.01,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,56.01,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,56.01,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,56.01,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,56.01,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,56.01,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,56.01,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,56.01,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,56.01,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,56.01,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,56.01,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,56.01,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,56.01,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,56.01,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,56.01,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,56.01,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,56.01,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,56.01,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,56.01,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,56.01,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,56.01,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,56.01,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,56.01,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,56.01,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,56.01,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,56.01,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,56.01,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,56.01,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,56.01,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,56.01,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,56.01,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,56.01,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,56.01,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,56.01,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,56.01,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,56.01,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,56.01,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,56.01,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,56.01,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,56.01,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,56.01,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,56.01,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,56.01,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,56.01,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,56.01,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,56.01,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,56.01,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,56.01,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,56.01,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,56.01,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,56.01,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,56.01,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,56.01,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,56.01,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,56.01,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,56.01,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,56.01,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,56.01,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,56.01,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,56.01,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,56.01,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,56.01,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,56.01,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,56.01,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,56.01,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,56.01,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,56.01,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,56.01,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,56.01,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,56.01,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,56.01,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,56.01,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,56.01,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,56.01,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,56.01,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,56.01,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,56.01,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,56.01,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,56.01,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,56.01,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,56.01,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,56.01,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,56.01,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,56.01,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,56.01,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,56.01,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,56.01,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,56.01,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,56.01,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,56.01,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,56.01,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,56.01,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,56.01,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,56.01,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,56.01,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,56.01,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,56.01,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,56.01,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,56.01,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,56.01,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,56.01,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,56.01,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,56.01,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,56.01,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,56.01,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,56.01,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,56.01,81468.32,0.0,1.0,0.0,0.0]
[1778049920309,56.01,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,56.01,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,56.01,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,56.01,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,56.01,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,56.01,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,56.01,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,56.01,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,56.01,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,56.01,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,56.01,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,56.01,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,56.01,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,56.01,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,56.01,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,56.01,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,56.01,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,56.01,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,56.01,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,56.01,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,56.01,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,56.01,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,56.01,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,56.01,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,56.01,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,56.01,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,56.01,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,56.01,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,56.01,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,56.01,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,56.01,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,56.01,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,56.01,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,56.01,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,56.01,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,56.01,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,56.01,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,56.01,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,56.01,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,56.01,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,56.01,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,56.01,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,56.01,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,56.01,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,56.01,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,56.01,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,56.01,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,56.01,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,56.01,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,56.01,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,56.01,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,56.01,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,56.01,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,56.01,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,56.01,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,56.01,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,56.01,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,56.01,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,56.01,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,56.01,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,56.01,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,56.01,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,56.01,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,56.01,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,56.01,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,56.01,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,56.01,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,56.01,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,56.01,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,56.01,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,56.01,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,56.01,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,56.01,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,56.01,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,56.01,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,56.01,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,56.01,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,56.01,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,56.01,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,56.01,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,56.01,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,56.01,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,56.01,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,56.01,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,56.01,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,56.01,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,56.01,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,56.01,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,56.01,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,56.01,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,56.01,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,56.01,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,56.01,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,56.01,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,56.01,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,56.01,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,56.01,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,56.01,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,56.01,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,56.01,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,56.01,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,56.01,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,56.01,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,56.01,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,56.01,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,56.01,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,56.01,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,56.01,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,56.01,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,56.01,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,56.01,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,56.01,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,56.01,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,56.01,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,56.01,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,56.01,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,56.01,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,56.01,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,56.01,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,56.01,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,56.01,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,56.01,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,56.01,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,56.01,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,56.01,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,56.01,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,56.01,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,56.01,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,56.01,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,56.01,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,56.01,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,56.01,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,56.01,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,56.01,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,56.01,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,56.01,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,56.01,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,56.01,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,56.01,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,56.01,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,56.01,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,56.01,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,56.01,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,56.01,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,56.01,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,56.01,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,56.01,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,56.01,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,56.01,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,56.01,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,56.01,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,56.01,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,56.01,81435.2,0.0,1.0,0.0,0.0]
[1778050576909,56.01,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,56.01,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,56.01,81448.31,0.0,1.0,0.0,0.0]
[1778050584964,56.01,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,56.01,81449.46,0.0,1.0,0.0,0.0]
[1778050595038,56.01,81446.74,0.0,1.0,0.0,0.0]
[1778050603090,56.01,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,56.01,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,56.01,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,56.01,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,56.01,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,56.01,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,56.01,81460.97,0.0,1.0,0.0,0.0]
[1778050633306,56.01,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,56.01,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,56.01,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,56.01,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,56.01,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,56.01,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,56.01,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,56.01,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,56.01,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,56.01,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,56.01,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,56.01,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,56.01,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,56.01,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,56.01,81451.15,0.0,1.0,0.0,0.0]
[1778050706818,56.01,81450.17,0.0,1.0,0.0,0.0]
[1778050707825,56.01,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,56.01,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,56.01,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,56.01,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,56.01,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,56.01,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,56.01,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,56.01,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,56.01,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,56.01,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,56.01,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,56.01,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,56.01,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,56.01,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,56.01,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,56.01,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,56.01,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,56.01,81458.21,0.0,1.0,0.0,0.0]
[1778050790407,56.01,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,56.01,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,56.01,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,56.01,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,56.01,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,56.01,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,56.01,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,56.01,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,56.01,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,56.01,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,56.01,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,56.01,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,56.01,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,56.01,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,56.01,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,56.01,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,56.01,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,56.01,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,56.01,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,56.01,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,56.01,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,56.01,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,56.01,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,56.01,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,56.01,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,56.01,81461.03,0.0,1.0,0.0,0.0]
[1778050893122,56.01,81459.48,0.0,1.0,0.0,0.0]
[1778050898156,56.01,81459.41,0.0,1.0,0.0,0.0]
[1778050903191,56.01,81459.45,0.0,1.0,0.0,0.0]
[1778050905206,56.01,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,56.01,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,56.01,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,56.01,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,56.01,81487.7,0.0,1.0,0.0,0.0]
[1778050915276,56.01,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,56.01,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,56.01,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,56.01,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,56.01,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,56.01,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,56.01,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,56.01,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,56.01,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,56.01,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,56.01,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,56.01,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,56.01,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,56.01,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,56.01,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,56.01,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,56.01,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,56.01,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,56.01,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,56.01,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,56.01,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,56.01,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,56.01,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,56.01,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,56.01,81510.94,0.0,1.0,0.0,0.0]
[1778051009941,56.01,81511.83,0.0,1.0,0.0,0.0]
[1778051014975,56.01,81514.01,0.0,1.0,0.0,0.0]
[1778051016990,56.01,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,56.01,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,56.01,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,56.01,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,56.01,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,56.01,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,56.01,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,56.01,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,56.01,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,56.01,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,56.01,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,56.01,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,56.01,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,56.01,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,56.01,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,56.01,81499.85,0.0,1.0,0.0,0.0]
[1778051077412,56.01,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,56.01,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,56.01,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,56.01,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,56.01,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,56.01,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,56.01,81435.88,0.0,1.0,0.0,0.0]
[1778051100582,56.01,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,56.01,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,56.01,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,56.01,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,56.01,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,56.01,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,56.01,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,56.01,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,56.01,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,56.01,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,56.01,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,56.01,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,56.01,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,56.01,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,56.01,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,56.01,81485.87,0.0,1.0,0.0,0.0]
[1778051154973,56.01,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,56.01,81488.19,0.0,1.0,0.0,0.0]
[1778051164035,56.01,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,56.01,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,56.01,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,56.01,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,56.01,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,56.01,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,56.01,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,56.01,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,56.01,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,56.01,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,56.01,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,56.01,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,56.01,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,56.01,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,56.01,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,56.01,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,56.01,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,56.01,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,56.01,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,56.01,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,56.01,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,56.01,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,56.01,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,56.01,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,56.01,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,56.01,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,56.01,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,56.01,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,56.01,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,56.01,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,56.01,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,56.01,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,56.01,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,56.01,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,56.01,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,56.01,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,56.01,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,56.01,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,56.01,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,56.01,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,56.01,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,56.01,81513.31,0.0,1.0,0.0,0.0]
[1778051325222,56.01,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,56.01,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,56.01,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,56.01,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,56.01,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,56.01,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,56.01,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,56.01,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,56.01,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,56.01,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,56.01,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,56.01,81531.64,0.0,1.0,0.0,0.0]
[1778051371548,56.01,81530.88,0.0,1.0,0.0,0.0]
[1778051373561,56.01,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,56.01,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,56.01,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,56.01,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,56.01,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,56.01,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,56.01,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,56.01,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,56.01,81536.25,0.0,1.0,0.0,0.0]
[1778051405796,56.01,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,56.01,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,56.01,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,56.01,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,56.01,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,56.01,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,56.01,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,56.01,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,56.01,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,56.01,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,56.01,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,56.01,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,56.01,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,56.01,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,56.01,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,56.01,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,56.01,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,56.01,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,56.01,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,56.01,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,56.01,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,56.01,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,56.01,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,56.01,81572.17,0.0,1.0,0.0,0.0]
[1778051494410,56.01,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,56.01,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,56.01,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,56.01,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,56.01,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,56.01,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,56.01,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,56.01,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,56.01,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,56.01,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,56.01,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,56.01,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,56.01,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,56.01,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,56.01,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,56.01,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,56.01,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,56.01,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,56.01,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,56.01,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,56.01,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,56.01,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,56.01,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,56.01,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,56.01,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,56.01,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,56.01,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,56.01,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,56.01,81539.98,0.0,1.0,0.0,0.0]
[1778051606193,56.01,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,56.01,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,56.01,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,56.01,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,56.01,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,56.01,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,56.01,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,56.01,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,56.01,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,56.01,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,56.01,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,56.01,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,56.01,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,56.01,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,56.01,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,56.01,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,56.01,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,56.01,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,56.01,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,56.01,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,56.01,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,56.01,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,56.01,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,56.01,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,56.01,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,56.01,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,56.01,81445.51,0.0,1.0,0.0,0.0]
[1778051703913,56.01,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,56.01,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,56.01,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,56.01,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,56.01,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,56.01,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,56.01,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,56.01,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,56.01,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,56.01,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,56.01,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,56.01,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,56.01,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,56.01,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,56.01,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,56.01,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,56.01,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,56.01,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,56.01,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,56.01,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,56.01,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,56.01,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,56.01,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,56.01,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,56.01,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,56.01,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,56.01,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,56.01,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,56.01,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,56.01,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,56.01,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,56.01,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,56.01,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,56.01,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,56.01,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,56.01,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,56.01,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,56.01,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,56.01,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,56.01,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,56.01,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,56.01,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,56.01,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,56.01,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,56.01,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,56.01,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,56.01,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,56.01,81486.49,0.0,1.0,0.0,0.0]
[1778051899278,56.01,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,56.01,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,56.01,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,56.01,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,56.01,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,56.01,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,56.01,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,56.01,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,56.01,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,56.01,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,56.01,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,56.01,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,56.01,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,56.01,81477.43,0.0,1.0,0.0,0.0]
[1778051974566,56.01,81485.22,0.0,1.0,0.0,0.0]
[1778051975811,56.01,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,56.01,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,56.01,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,56.01,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,56.01,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,56.01,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,56.01,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,56.01,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,56.01,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,56.01,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,56.01,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,56.01,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,56.01,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,56.01,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,56.01,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,56.01,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,56.01,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,56.01,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,56.01,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,56.01,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,56.01,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,56.01,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,56.01,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,56.01,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,56.01,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,56.01,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,56.01,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,56.01,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,56.01,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,56.01,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,56.01,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,56.01,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,56.01,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,56.01,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,56.01,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,56.01,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,56.01,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,56.01,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,56.01,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,56.01,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,56.01,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,56.01,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,56.01,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,56.01,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,56.01,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,56.01,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,56.01,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,56.01,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,56.01,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,56.01,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,56.01,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,56.01,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,56.01,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,56.01,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,56.01,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,56.01,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,56.01,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,56.01,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,56.01,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,56.01,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,56.01,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,56.01,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,56.01,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,56.01,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,56.01,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,56.01,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,56.01,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,56.01,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,56.01,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,56.01,81490.58,0.0,1.0,0.0,0.0]
[1778052255782,56.01,81484.59,0.0,1.0,0.0,0.0]
[1778052257794,56.01,81482.85,0.0,1.0,0.0,0.0]
[1778052261818,56.01,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,56.01,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,56.01,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,56.01,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,56.01,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,56.01,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,56.01,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,56.01,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,56.01,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,56.01,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,56.01,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,56.01,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,56.01,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,56.01,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,56.01,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,56.01,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,56.01,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,56.01,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,56.01,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,56.01,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,56.01,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,56.01,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,56.01,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,56.01,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,56.01,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,56.01,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,56.01,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,56.01,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,56.01,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,56.01,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,56.01,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,56.01,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,56.01,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,56.01,81552.49,0.0,1.0,0.0,0.0]
[1778052404819,56.01,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,56.01,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,56.01,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,56.01,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,56.01,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,56.01,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,56.01,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,56.01,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,56.01,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,56.01,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,56.01,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,56.01,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,56.01,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,56.01,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,56.01,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,56.01,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,56.01,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,56.01,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,56.01,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,56.01,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,56.01,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,56.01,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,56.01,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,56.01,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,56.01,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,56.01,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,56.01,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,56.01,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,56.01,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,56.01,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,56.01,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,56.01,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,56.01,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,56.01,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,56.01,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,56.01,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,56.01,81524.13,0.0,1.0,0.0,0.0]
[1778052551853,56.01,81517.53,0.0,1.0,0.0,0.0]
[1778052553867,56.01,81517.99,0.0,1.0,0.0,0.0]
[1778052558901,56.01,81517.58,0.0,1.0,0.0,0.0]
[1778052562931,56.01,81515.27,0.0,1.0,0.0,0.0]
[1778052567964,56.01,81513.89,0.0,1.0,0.0,0.0]
[1778052574006,56.01,81513.64,0.0,1.0,0.0,0.0]
[1778052579043,56.01,81509.84,0.0,1.0,0.0,0.0]
[1778052584078,56.01,81506.99,0.0,1.0,0.0,0.0]
[1778052585085,56.01,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,56.01,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,56.01,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,56.01,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,56.01,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,56.01,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,56.01,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,56.01,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,56.01,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,56.01,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,56.01,81507.51,0.0,0.98667,0.0,0.0]
[1778052632185,56.01,81497.82,0.0,0.98444,0.0,0.0]
[1778052633423,56.01,81495.36,0.0,0.98222,0.0,0.0]
[1778052638458,56.01,81494.67,0.0,0.98,0.0,0.0]
[1778052643492,56.01,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,56.01,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,56.01,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,56.01,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,56.01,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,56.01,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,56.01,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,56.01,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,56.01,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,56.01,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,56.01,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,56.01,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,56.01,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,56.01,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,56.01,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,56.01,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,56.01,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,56.01,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,56.01,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,56.01,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,56.01,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,56.01,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,56.01,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,56.01,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,56.01,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,56.01,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,56.01,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,56.01,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,56.01,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,56.01,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,56.01,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,56.01,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,56.01,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,56.01,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,56.01,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,56.01,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,56.01,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,56.01,81486.47,0.0,0.89778,0.0,0.0]
[1778052793544,56.01,81484.77,0.0,0.89333,0.0,0.0]
[1778052798629,56.01,81481.57,0.0,0.89111,0.0,0.0]
[1778052804626,56.01,81476.56,0.0,0.88667,0.0,0.0]
[1778052809659,56.01,81472.55,0.0,0.88444,0.0,0.0]
[1778052813457,56.01,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,56.01,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,56.01,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,56.01,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,56.01,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,56.01,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,56.01,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,56.01,81462.28,0.0,0.86667,0.0,0.0]
[1778052843899,56.01,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,56.01,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,56.01,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,56.01,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,56.01,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,56.01,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,56.01,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,56.01,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,56.01,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,56.01,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,56.01,81453.65,0.0,0.84,0.0,0.0]
[1778052894251,56.01,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,56.01,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,56.01,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,56.01,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,56.01,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,56.01,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,56.01,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,56.01,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,56.01,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,56.01,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,56.01,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,56.01,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,56.01,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,56.01,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,56.01,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,56.01,81446.58,0.0,0.8,0.0,0.0]
[1778052968770,56.01,81442.88,0.0,0.79556,0.0,0.0]
[1778052974588,56.01,81443.04,0.0,0.79333,0.0,0.0]
[1778052979848,56.01,81442.13,0.0,0.79111,0.0,0.0]
[1778052984883,56.01,81444.34,0.0,0.78667,0.0,0.0]
[1778052989919,56.01,81444.32,0.0,0.78444,0.0,0.0]
[1778052995961,56.01,81446.78,0.0,0.78222,0.0,0.0]
[1778053000998,56.01,81446.2,0.0,0.77778,0.0,0.0]
[1778053007040,56.01,81442.33,0.0,0.77556,0.0,0.0]
[1778053012886,56.01,81441.49,0.0,0.77111,0.0,0.0]
[1778053018117,56.01,81441.24,0.0,0.76889,0.0,0.0]
[1778053023152,56.01,81439.38,0.0,0.76667,0.0,0.0]
[1778053028187,56.01,81435.33,0.0,0.76444,0.0,0.0]
[1778053033222,56.01,81433.48,0.0,0.76,0.0,0.0]
[1778053038256,56.01,81433.01,0.0,0.75778,0.0,0.0]
[1778053043920,56.01,81434.91,0.0,0.75556,0.0,0.0]
[1778053049333,56.01,81435.45,0.0,0.75111,0.0,0.0]
[1778053051348,56.01,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,56.01,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,56.01,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,56.01,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,56.01,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,56.01,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,56.01,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,56.01,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,56.01,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,56.01,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,56.01,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,56.01,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,56.01,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,56.01,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,56.01,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,56.01,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,56.01,81440.44,0.0,0.70889,0.0,0.0]
[1778053132922,56.01,81445.13,0.0,0.70444,0.0,0.0]
[1778053135944,56.01,81447.89,0.0,0.70444,0.0,0.0]
[1778053140980,56.01,81451.29,0.0,0.7,0.0,0.0]
[1778053146015,56.01,81448.71,0.0,0.69778,0.0,0.0]
[1778053148028,56.01,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,56.01,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,56.01,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,56.01,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,56.01,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,56.01,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,56.01,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,56.01,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,56.01,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,56.01,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,56.01,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,56.01,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,56.01,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,56.01,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,56.01,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,56.01,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,56.01,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,56.01,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,56.01,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,56.01,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,56.01,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,56.01,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,56.01,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,56.01,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,56.01,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,56.01,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,56.01,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,56.01,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,56.01,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,56.01,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,56.01,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,56.01,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,56.01,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,56.01,81435.48,0.0,0.61333,0.0,0.0]
[1778053305127,56.01,81434.3,0.0,0.60889,0.0,0.0]
[1778053310198,56.01,81434.61,0.0,0.60667,0.0,0.0]
[1778053315198,56.01,81434.33,0.0,0.60444,0.0,0.0]
[1778053320233,56.01,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,56.01,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,56.01,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,56.01,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,56.01,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,56.01,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,56.01,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,56.01,81433.56,0.0,0.58,0.0,0.0]
[1778053362252,56.01,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,56.01,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,56.01,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,56.01,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,56.01,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,56.01,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,56.01,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,56.01,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,56.01,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,56.01,81398.94,0.0,0.56,0.0,0.0]
[1778053398786,56.01,81404.23,0.0,0.55778,0.0,0.0]
[1778053403822,56.01,81406.84,0.0,0.55556,0.0,0.0]
[1778053408856,56.01,81407.54,0.0,0.55111,0.0,0.0]
[1778053413892,56.01,81405.92,0.0,0.54889,0.0,0.0]
[1778053418927,56.01,81407.31,0.0,0.54667,0.0,0.0]
[1778053423962,56.01,81405.74,0.0,0.54444,0.0,0.0]
[1778053430004,56.01,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,56.01,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,56.01,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,56.01,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,56.01,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,56.01,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,56.01,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,56.01,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,56.01,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,56.01,81420.18,0.0,0.51778,0.0,0.0]
[1778053475320,56.01,81420.39,0.0,0.51556,0.0,0.0]
[1778053478109,56.01,81410.0,0.0,0.51333,0.0,0.0]
[1778053483375,56.01,81410.63,0.0,0.51111,0.0,0.0]
[1778053488410,56.01,81411.18,0.0,0.50667,0.0,0.0]
[1778053493420,56.01,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,56.01,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,56.01,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,56.01,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,56.01,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,56.01,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,56.01,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,56.01,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,56.01,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,56.01,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,56.01,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,56.01,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,56.01,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,56.01,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,56.01,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,56.01,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,56.01,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,56.01,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,56.01,81413.84,0.0,0.46667,0.0,0.0]
[1778053563938,56.01,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,56.01,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,56.01,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,56.01,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,56.01,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,56.01,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,56.01,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,56.01,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,56.01,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,56.01,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,56.01,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,56.01,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,56.01,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,56.01,81422.7,0.0,0.44444,0.0,0.0]
[1778053605367,56.01,81421.28,0.0,0.44444,0.0,0.0]
[1778053605368,56.01,81421.28,0.0,0.44444,0.0,0.0]
[1778053606241,56.01,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,56.01,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,56.01,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,56.01,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,56.01,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,56.01,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,56.01,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,56.01,81427.09,0.0,0.42444,0.0,0.0]
[1778053644527,56.01,81426.17,0.0,0.42,0.0,0.0]
[1778053647531,56.01,81418.88,0.0,0.42,0.0,0.0]
[1778053649424,56.01,81418.88,0.0,0.42,0.0,0.0]
[1778053658606,56.01,81414.99,0.0,0.41333,0.0,0.0]
[1778053663642,56.01,81414.48,0.0,0.41111,0.0,0.0]
[1778053669080,56.01,81414.51,0.0,0.40889,0.0,0.0]
[1778053673471,56.01,81408.48,0.0,0.40444,0.0,0.0]
[1778053678749,56.01,81408.52,0.0,0.40222,0.0,0.0]
[1778053679607,56.01,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,56.01,81405.39,0.0,0.39778,0.0,0.0]
[1778053687182,56.01,81404.13,0.0,0.39778,0.0,0.0]
[1778053692845,56.01,81408.3,0.0,0.39333,0.0,0.0]
[1778053697881,56.01,81411.06,0.0,0.39111,0.0,0.0]
[1778053702915,56.01,81410.98,0.0,0.38889,0.0,0.0]
[1778053706943,56.01,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,56.01,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,56.01,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,56.01,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,56.01,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,56.01,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,56.01,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,56.01,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,56.01,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,56.01,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,56.01,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,56.01,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,56.01,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,56.01,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,56.01,81386.58,0.0,0.35333,0.0,0.0]
[1778053770300,56.01,81386.53,0.0,0.35111,0.0,0.0]
[1778053776466,56.01,81386.63,0.0,0.34889,0.0,0.0]
[1778053782508,56.01,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,56.01,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,56.01,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,56.01,81391.97,0.0,0.33778,0.0,0.0]
[1778053795322,56.01,81391.97,0.0,0.33778,0.0,0.0]
[1778053795479,56.01,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,56.01,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,56.01,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,56.01,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,56.01,81423.46,0.0,0.33556,0.0,0.0]
[1778053800634,56.01,81416.69,0.0,0.33333,0.0,0.0]
[1778053802647,56.01,81410.74,0.0,0.33333,0.0,0.0]
[1778053804381,56.01,81409.06,0.0,0.33333,0.0,0.0]
[1778053809701,56.01,81407.94,0.0,0.32889,0.0,0.0]
[1778053813376,56.01,81407.77,0.0,0.32889,0.0,0.0]
[1778053816581,56.01,81408.28,0.0,0.32667,0.0,0.0]
[1778053824271,56.01,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,56.01,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,56.01,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,56.01,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,56.01,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,56.01,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,56.01,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,56.01,81364.19,0.0,0.31111,0.0,0.0]
[1778053845273,56.01,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,56.01,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,56.01,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,56.01,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,56.01,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,56.01,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,56.01,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,56.01,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,56.01,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,56.01,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,56.01,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,56.01,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,56.01,81380.82,0.0,0.28222,0.0,0.0]
[1778053898547,56.01,81380.99,0.0,0.28,0.0,0.0]
[1778053904369,56.01,81381.85,0.0,0.27778,0.0,0.0]
[1778053909404,56.01,81381.53,0.0,0.27333,0.0,0.0]
[1778053914439,56.01,81381.54,0.0,0.27111,0.0,0.0]
[1778053919473,56.01,81381.44,0.0,0.26889,0.0,0.0]
[1778053924856,56.01,81382.69,0.0,0.26444,0.0,0.0]
[1778053930551,56.01,81381.91,0.0,0.26222,0.0,0.0]
[1778053935588,56.01,81381.22,0.0,0.26,0.0,0.0]
[1778053938216,56.01,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,56.01,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,56.01,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,56.01,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,56.01,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,56.01,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,56.01,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,56.01,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,56.01,81355.64,0.0,0.24444,0.0,0.0]
[1778053967913,56.01,81354.59,0.0,0.24222,0.0,0.0]
[1778053973856,56.01,81354.62,0.0,0.23778,0.0,0.0]
[1778053978557,56.01,81354.97,0.0,0.23556,0.0,0.0]
[1778053981911,56.01,81349.72,0.0,0.23333,0.0,0.0]
[1778053983928,56.01,81340.6,0.0,0.23333,0.0,0.0]
[1778053986661,56.01,81347.54,0.0,0.23111,0.0,0.0]
[1778053988961,56.01,81350.8,0.0,0.22889,0.0,0.0]
[1778053993996,56.01,81348.36,0.0,0.22667,0.0,0.0]
[1778053996730,56.01,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,56.01,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,56.01,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,56.01,81338.83,0.0,0.21778,0.0,0.0]
[1778054013129,56.01,81333.63,0.0,0.21556,0.0,0.0]
[1778054018165,56.01,81333.99,0.0,0.21333,0.0,0.0]
[1778054023200,56.01,81333.84,0.0,0.21111,0.0,0.0]
[1778054027228,56.01,81346.46,0.0,0.20889,0.0,0.0]
[1778054028054,56.01,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,56.01,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,56.01,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,56.01,81351.37,0.0,0.20444,0.0,0.0]
[1778054040761,56.01,81351.2,0.0,0.20222,0.0,0.0]
[1778054045356,56.01,81344.68,0.0,0.19778,0.0,0.0]
[1778054047785,56.01,81344.79,0.0,0.19778,0.0,0.0]
[1778054050419,56.01,81344.77,0.0,0.19556,0.0,0.0]
[1778054056003,56.01,81344.75,0.0,0.19333,0.0,0.0]
[1778054061468,56.01,81344.86,0.0,0.18889,0.0,0.0]
[1778054066507,56.01,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,56.01,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,56.01,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,56.01,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,56.01,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,56.01,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,56.01,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,56.01,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,56.01,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,56.01,81346.42,0.0,0.16222,0.0,0.0]
[1778054111971,56.01,81346.42,0.0,0.16222,0.0,0.0]
[1778054117891,56.01,81345.68,0.0,0.15778,0.0,0.0]
[1778054122930,56.01,81346.25,0.0,0.15556,0.0,0.0]
[1778054128967,56.01,81344.17,0.0,0.15333,0.0,0.0]
[1778054131081,56.01,81336.19,0.0,0.15111,0.0,0.0]
[1778054137718,56.01,81332.97,0.0,0.14667,0.0,0.0]
[1778054143065,56.01,81331.64,0.0,0.14444,0.0,0.0]
[1778054144268,56.01,81331.64,0.0,0.14444,0.0,0.0]
[1778054148116,56.01,81330.29,0.0,0.14222,0.0,0.0]
[1778054150610,56.01,81330.36,0.0,0.14,0.0,0.0]
[1778054156156,56.01,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,56.01,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,56.01,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,56.01,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,56.01,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,56.01,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,56.01,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,56.01,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,56.01,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,56.01,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,56.01,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,56.01,81318.88,0.0,0.10889,0.0,0.0]
[1778054209305,56.01,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,56.01,81313.11,0.0,0.10444,0.0,0.0]
[1778054218566,56.01,81311.46,0.0,0.10222,0.0,0.0]
[1778054218680,56.01,81311.46,0.0,0.10222,0.0,0.0]
[1778054220813,56.01,81309.14,0.0,0.10222,0.0,0.0]
[1778054226648,56.01,81307.27,0.0,0.09778,0.0,0.0]
[1778054230674,56.01,81313.14,0.0,0.09556,0.0,0.0]
[1778054232691,56.01,81318.48,0.0,0.09333,0.0,0.0]
[1778054234703,56.01,81323.51,0.0,0.09333,0.0,0.0]
[1778054239737,56.01,81324.91,0.0,0.09111,0.0,0.0]
[1778054245780,56.01,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,56.01,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,56.01,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,56.01,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,56.01,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,56.01,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,56.01,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,56.01,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,56.01,81347.85,0.0,0.06444,0.0,0.0]
[1778054287615,56.01,81347.85,0.0,0.06444,0.0,0.0]
[1778054293111,56.01,81350.54,0.0,0.06,0.0,0.0]
[1778054298146,56.01,81352.79,0.0,0.05778,0.0,0.0]
[1778054299626,56.01,81352.79,0.0,0.05778,0.0,0.0]
[1778054305195,56.01,81351.66,0.0,0.05333,0.0,0.0]
[1778054308624,56.01,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,56.01,81345.79,0.0,0.04889,0.0,0.0]
[1778054315566,56.01,81341.95,0.0,0.04889,0.0,0.0]
[1778054321273,56.01,81344.69,0.0,0.04444,0.0,0.0]
[1778054326279,56.01,81345.02,0.0,0.04222,0.0,0.0]
[1778054332076,56.01,81345.03,0.0,0.04,0.0,0.0]
[1778054337453,56.01,81345.49,0.0,0.03556,0.0,0.0]
[1778054338911,56.01,81345.49,0.0,0.03556,0.0,0.0]
[1778054340535,56.01,81344.98,0.0,0.03556,0.0,0.0]
[1778054346517,56.01,81344.17,0.0,0.03111,0.0,0.0]
[1778054351552,56.01,81345.09,0.0,0.02889,0.0,0.0]
[1778054354572,56.01,81336.16,0.0,0.02667,0.0,0.0]
[1778054360127,56.01,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,56.01,81334.67,0.0,0.02,0.0,0.0]
[1778054368896,56.01,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,56.01,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,56.01,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,56.01,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,56.01,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,56.01,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,56.01,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,56.01,81359.69,0.0,0.0,0.0,0.0]
[1778054400544,56.01,81359.57,0.0,0.0,0.0,0.0]
[1778054402445,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,56.01,81412.56,0.0,0.0,0.0,0.0]